History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-10-13 | 2025-10-09 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-10-10 | 2025-10-08 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-10-09 | 2025-10-06 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-10-08 | 2025-10-03 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-10-06 | 2025-10-02 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-10-03 | 2025-09-30 | 0.375 | 500,000 | +0 | 0.10% | 187,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 500,000 | +0 | 0.10% | 187,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 500,000 | +0 | 0.10% | 185,000 |
| 2025-09-29 | 2025-09-25 | 0.395 | 500,000 | +0 | 0.10% | 197,500 |
| 2025-09-26 | 2025-09-24 | 0.395 | 500,000 | +0 | 0.10% | 197,500 |
| 2025-09-25 | 2025-09-23 | 0.395 | 500,000 | +0 | 0.10% | 197,500 |
| 2025-09-24 | 2025-09-22 | 0.395 | 500,000 | +0 | 0.10% | 197,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 500,000 | +0 | 0.10% | 215,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 500,000 | +0 | 0.10% | 215,000 |
| 2025-09-19 | 2025-09-17 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-09-17 | 2025-09-15 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-09-10 | 2025-09-08 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-09-04 | 2025-09-02 | 0.380 | 500,000 | +0 | 0.10% | 190,000 |
| 2025-09-03 | 2025-09-01 | 0.385 | 500,000 | +0 | 0.10% | 192,500 |
| 2025-09-02 | 2025-08-29 | 0.385 | 500,000 | +0 | 0.10% | 192,500 |
| 2025-09-01 | 2025-08-28 | 0.385 | 500,000 | +0 | 0.10% | 192,500 |
| 2025-08-29 | 2025-08-27 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-08-28 | 2025-08-26 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-08-27 | 2025-08-25 | 0.395 | 500,000 | +0 | 0.10% | 197,500 |
| 2025-08-26 | 2025-08-22 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-08-25 | 2025-08-21 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-08-22 | 2025-08-20 | 0.405 | 500,000 | +0 | 0.10% | 202,500 |
| 2025-08-21 | 2025-08-19 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-08-20 | 2025-08-18 | 0.390 | 500,000 | +0 | 0.10% | 195,000 |
| 2025-08-19 | 2025-08-15 | 0.435 | 500,000 | +0 | 0.10% | 217,500 |
| 2025-08-18 | 2025-08-14 | 0.435 | 500,000 | +0 | 0.10% | 217,500 |
| 2025-08-15 | 2025-08-13 | 0.435 | 500,000 | +0 | 0.10% | 217,500 |
| 2025-08-14 | 2025-08-12 | 0.435 | 500,000 | +0 | 0.10% | 217,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 500,000 | +0 | 0.10% | 225,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 500,000 | +0 | 0.10% | 225,000 |
| 2025-08-11 | 2025-08-07 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-08-08 | 2025-08-06 | 0.470 | 500,000 | +0 | 0.10% | 235,000 |
| 2025-08-07 | 2025-08-05 | 0.470 | 500,000 | +0 | 0.10% | 235,000 |
| 2025-08-06 | 2025-08-04 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-08-05 | 2025-08-01 | 0.480 | 500,000 | +0 | 0.10% | 240,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 500,000 | +0 | 0.10% | 240,000 |
| 2025-08-01 | 2025-07-30 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 500,000 | +0 | 0.10% | 220,000 |
| 2025-07-30 | 2025-07-28 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-29 | 2025-07-25 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-28 | 2025-07-24 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-25 | 2025-07-23 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-24 | 2025-07-22 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-23 | 2025-07-21 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-22 | 2025-07-18 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-21 | 2025-07-17 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-18 | 2025-07-16 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-17 | 2025-07-15 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-16 | 2025-07-14 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-15 | 2025-07-11 | 0.465 | 500,000 | +0 | 0.10% | 232,500 |
| 2025-07-14 | 2025-07-10 | 0.410 | 500,000 | +0 | 0.10% | 205,000 |
| 2025-07-11 | 2025-07-09 | 0.410 | 500,000 | +0 | 0.10% | 205,000 |
| 2025-07-10 | 2025-07-08 | 0.410 | 500,000 | +0 | 0.10% | 205,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 500,000 | +0 | 0.10% | 200,000 |
| 2025-06-26 | 2025-06-24 | 0.403 | 500,000 | +0 | 0.10% | 201,676 |
| 2025-06-25 | 2025-06-23 | 0.403 | 500,000 | +28,947 | 0.10% | 201,676 |
| 2025-06-24 | 2025-06-20 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-06-23 | 2025-06-19 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-06-20 | 2025-06-18 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-06-19 | 2025-06-17 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-06-18 | 2025-06-16 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 471,053 | +0 | 0.10% | 202,500 |
| 2025-06-16 | 2025-06-12 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-06-13 | 2025-06-11 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-06-12 | 2025-06-10 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-06-11 | 2025-06-09 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-06-10 | 2025-06-06 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-06-06 | 2025-06-04 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-06-05 | 2025-06-03 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-06-04 | 2025-06-02 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-06-03 | 2025-05-30 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-06-02 | 2025-05-29 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-30 | 2025-05-28 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-29 | 2025-05-27 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-27 | 2025-05-23 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-26 | 2025-05-22 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-23 | 2025-05-21 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-22 | 2025-05-20 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-21 | 2025-05-19 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-20 | 2025-05-16 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-16 | 2025-05-14 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2025-05-15 | 2025-05-13 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2025-05-14 | 2025-05-12 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 471,053 | +0 | 0.10% | 202,500 |
| 2025-05-12 | 2025-05-08 | 0.419 | 471,053 | +0 | 0.10% | 197,500 |
| 2025-05-09 | 2025-05-07 | 0.419 | 471,053 | +0 | 0.10% | 197,500 |
| 2025-05-08 | 2025-05-06 | 0.419 | 471,053 | +0 | 0.10% | 197,500 |
| 2025-05-07 | 2025-05-02 | 0.419 | 471,053 | +0 | 0.10% | 197,500 |
| 2025-05-06 | 2025-04-30 | 0.419 | 471,053 | +0 | 0.10% | 197,500 |
| 2025-05-02 | 2025-04-29 | 0.419 | 471,053 | +0 | 0.10% | 197,500 |
| 2025-04-30 | 2025-04-28 | 0.419 | 471,053 | +0 | 0.10% | 197,500 |
| 2025-04-29 | 2025-04-25 | 0.419 | 471,053 | +0 | 0.10% | 197,500 |
| 2025-04-28 | 2025-04-24 | 0.419 | 471,053 | +0 | 0.10% | 197,500 |
| 2025-04-25 | 2025-04-23 | 0.419 | 471,053 | +0 | 0.10% | 197,500 |
| 2025-04-24 | 2025-04-22 | 0.456 | 471,053 | +0 | 0.10% | 215,000 |
| 2025-04-23 | 2025-04-17 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-04-22 | 2025-04-16 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-04-17 | 2025-04-15 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-04-16 | 2025-04-14 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-04-15 | 2025-04-11 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-04-14 | 2025-04-10 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-04-11 | 2025-04-09 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-04-10 | 2025-04-08 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-04-09 | 2025-04-07 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-04-08 | 2025-04-03 | 0.441 | 471,053 | +0 | 0.10% | 207,500 |
| 2025-04-07 | 2025-04-02 | 0.441 | 471,053 | +0 | 0.10% | 207,500 |
| 2025-04-03 | 2025-04-01 | 0.441 | 471,053 | +0 | 0.10% | 207,500 |
| 2025-04-02 | 2025-03-31 | 0.441 | 471,053 | +0 | 0.10% | 207,500 |
| 2025-04-01 | 2025-03-28 | 0.441 | 471,053 | +0 | 0.10% | 207,500 |
| 2025-03-31 | 2025-03-27 | 0.441 | 471,053 | +0 | 0.10% | 207,500 |
| 2025-03-28 | 2025-03-26 | 0.441 | 471,053 | +0 | 0.10% | 207,500 |
| 2025-03-27 | 2025-03-25 | 0.441 | 471,053 | +0 | 0.10% | 207,500 |
| 2025-03-26 | 2025-03-24 | 0.456 | 471,053 | +0 | 0.10% | 215,000 |
| 2025-03-25 | 2025-03-21 | 0.456 | 471,053 | +0 | 0.10% | 215,000 |
| 2025-03-24 | 2025-03-20 | 0.456 | 471,053 | +0 | 0.10% | 215,000 |
| 2025-03-21 | 2025-03-19 | 0.456 | 471,053 | +0 | 0.10% | 215,000 |
| 2025-03-20 | 2025-03-18 | 0.467 | 471,053 | +0 | 0.10% | 220,000 |
| 2025-03-19 | 2025-03-17 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-03-18 | 2025-03-14 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-03-17 | 2025-03-13 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-03-14 | 2025-03-12 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-03-13 | 2025-03-11 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-03-12 | 2025-03-10 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-03-11 | 2025-03-07 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-03-10 | 2025-03-06 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-03-07 | 2025-03-05 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-03-06 | 2025-03-04 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2025-03-05 | 2025-03-03 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-03-04 | 2025-02-28 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-03-03 | 2025-02-27 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-02-28 | 2025-02-26 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-02-27 | 2025-02-25 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-02-26 | 2025-02-24 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-02-25 | 2025-02-21 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-02-24 | 2025-02-20 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-02-21 | 2025-02-19 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-02-20 | 2025-02-18 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-02-19 | 2025-02-17 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-02-18 | 2025-02-14 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-02-17 | 2025-02-13 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-02-14 | 2025-02-12 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-02-12 | 2025-02-10 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2025-02-11 | 2025-02-07 | 0.398 | 471,053 | +0 | 0.10% | 187,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 471,053 | +0 | 0.10% | 187,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 471,053 | +0 | 0.10% | 187,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 471,053 | +0 | 0.10% | 187,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 471,053 | +0 | 0.10% | 187,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 471,053 | +0 | 0.10% | 187,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-27 | 2025-01-23 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-24 | 2025-01-22 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-23 | 2025-01-21 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-22 | 2025-01-20 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-21 | 2025-01-17 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-20 | 2025-01-16 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-17 | 2025-01-15 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-16 | 2025-01-14 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-15 | 2025-01-13 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-14 | 2025-01-10 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-13 | 2025-01-09 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-10 | 2025-01-08 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-09 | 2025-01-07 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-08 | 2025-01-06 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-07 | 2025-01-03 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-06 | 2025-01-02 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-03 | 2024-12-31 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2025-01-02 | 2024-12-27 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2024-12-30 | 2024-12-24 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2024-12-27 | 2024-12-20 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2024-12-23 | 2024-12-19 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2024-12-20 | 2024-12-18 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2024-12-17 | 2024-12-13 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2024-12-16 | 2024-12-12 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-12-13 | 2024-12-11 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-12-12 | 2024-12-10 | 0.446 | 471,053 | +0 | 0.10% | 210,000 |
| 2024-12-11 | 2024-12-09 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-12-10 | 2024-12-06 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-12-09 | 2024-12-05 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-12-06 | 2024-12-04 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-12-05 | 2024-12-03 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-12-04 | 2024-12-02 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-12-03 | 2024-11-29 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-12-02 | 2024-11-28 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-11-29 | 2024-11-27 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-11-28 | 2024-11-26 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-11-27 | 2024-11-25 | 0.387 | 471,053 | +0 | 0.10% | 182,500 |
| 2024-11-26 | 2024-11-22 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-25 | 2024-11-21 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-22 | 2024-11-20 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-21 | 2024-11-19 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-20 | 2024-11-18 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-19 | 2024-11-15 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-18 | 2024-11-14 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-15 | 2024-11-13 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-14 | 2024-11-12 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-13 | 2024-11-11 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-12 | 2024-11-08 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-11 | 2024-11-07 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-08 | 2024-11-06 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-07 | 2024-11-05 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-06 | 2024-11-04 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-05 | 2024-11-01 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-04 | 2024-10-31 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-11-01 | 2024-10-30 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-10-31 | 2024-10-29 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-10-30 | 2024-10-28 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-10-29 | 2024-10-25 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-10-28 | 2024-10-24 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-10-25 | 2024-10-23 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-10-24 | 2024-10-22 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-10-23 | 2024-10-21 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-10-22 | 2024-10-18 | 0.403 | 471,053 | +0 | 0.10% | 190,000 |
| 2024-10-21 | 2024-10-17 | 0.425 | 471,053 | +0 | 0.10% | 200,000 |
| 2024-10-18 | 2024-10-16 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-10-17 | 2024-10-15 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-10-16 | 2024-10-14 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-10-15 | 2024-10-10 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-10-14 | 2024-10-09 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-10-10 | 2024-10-08 | 0.382 | 471,053 | +0 | 0.10% | 180,000 |
| 2024-10-09 | 2024-10-07 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-10-08 | 2024-10-04 | 0.414 | 471,053 | +0 | 0.10% | 195,000 |
| 2024-10-07 | 2024-10-03 | 0.409 | 471,053 | +0 | 0.10% | 192,500 |
| 2024-10-04 | 2024-10-02 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-10-03 | 2024-09-30 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-10-02 | 2024-09-27 | 0.361 | 471,053 | +0 | 0.10% | 170,000 |
| 2024-09-30 | 2024-09-26 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-09-27 | 2024-09-25 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-09-26 | 2024-09-24 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-09-25 | 2024-09-23 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-09-24 | 2024-09-20 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-09-23 | 2024-09-19 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-09-20 | 2024-09-17 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-09-19 | 2024-09-16 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-09-17 | 2024-09-13 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-09-16 | 2024-09-12 | 0.372 | 471,053 | +0 | 0.10% | 175,000 |
| 2024-09-13 | 2024-09-11 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-09-12 | 2024-09-10 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-09-11 | 2024-09-09 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-09-10 | 2024-09-05 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-09-09 | 2024-09-04 | 0.435 | 471,053 | +0 | 0.10% | 205,000 |
| 2024-09-05 | 2024-09-03 | 0.446 | 471,053 | +0 | 0.10% | 210,000 |
| 2024-09-04 | 2024-09-02 | 0.446 | 471,053 | +0 | 0.10% | 210,000 |
| 2024-09-03 | 2024-08-30 | 0.446 | 471,053 | +0 | 0.10% | 210,000 |
| 2024-09-02 | 2024-08-29 | 0.382 | 471,053 | +0 | 0.10% | 180,000 |
| 2024-08-30 | 2024-08-28 | 0.382 | 471,053 | +0 | 0.10% | 180,000 |
| 2024-08-29 | 2024-08-27 | 0.361 | 471,053 | +0 | 0.10% | 170,000 |
| 2024-08-28 | 2024-08-26 | 0.393 | 471,053 | +0 | 0.10% | 185,000 |
| 2024-08-27 | 2024-08-23 | 0.441 | 471,053 | +0 | 0.10% | 207,500 |
| 2024-08-26 | 2024-08-22 | 0.441 | 471,053 | +0 | 0.10% | 207,500 |
| 2024-08-23 | 2024-08-21 | 0.430 | 471,053 | +0 | 0.10% | 202,500 |
| 2024-08-22 | 2024-08-20 | 0.430 | 471,053 | +0 | 0.10% | 202,500 |
| 2024-08-21 | 2024-08-19 | 0.478 | 471,053 | +0 | 0.10% | 225,000 |
| 2024-08-20 | 2024-08-16 | 0.478 | 471,053 | +0 | 0.10% | 225,000 |
| 2024-08-19 | 2024-08-15 | 0.478 | 471,053 | +0 | 0.10% | 225,000 |
| 2024-08-16 | 2024-08-14 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-15 | 2024-08-13 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-14 | 2024-08-12 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-13 | 2024-08-09 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-12 | 2024-08-08 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-09 | 2024-08-07 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-08 | 2024-08-06 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-07 | 2024-08-05 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-06 | 2024-08-02 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-05 | 2024-08-01 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-02 | 2024-07-31 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-08-01 | 2024-07-30 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-31 | 2024-07-29 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-30 | 2024-07-26 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-29 | 2024-07-25 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-26 | 2024-07-24 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-25 | 2024-07-23 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-24 | 2024-07-22 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-23 | 2024-07-19 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-22 | 2024-07-18 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-19 | 2024-07-17 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-18 | 2024-07-16 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-17 | 2024-07-15 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-16 | 2024-07-12 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-15 | 2024-07-11 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-12 | 2024-07-10 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-11 | 2024-07-09 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-10 | 2024-07-08 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-09 | 2024-07-05 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-08 | 2024-07-04 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-05 | 2024-07-03 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-04 | 2024-07-02 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-03 | 2024-06-28 | 0.483 | 471,053 | +0 | 0.10% | 227,500 |
| 2024-07-02 | 2024-06-27 | 0.456 | 471,053 | +0 | 0.10% | 215,000 |
| 2024-06-28 | 2024-06-26 | 0.478 | 471,053 | +0 | 0.10% | 225,000 |
| 2024-06-27 | 2024-06-25 | 0.478 | 471,053 | +0 | 0.10% | 225,000 |
| 2024-06-26 | 2024-06-24 | 0.490 | 471,053 | +0 | 0.10% | 230,638 |
| 2024-06-25 | 2024-06-21 | 0.495 | 471,053 | +11,515 | 0.10% | 233,201 |
| 2024-06-24 | 2024-06-20 | 0.495 | 459,538 | +0 | 0.10% | 227,500 |
| 2024-06-21 | 2024-06-19 | 0.495 | 459,538 | +0 | 0.10% | 227,500 |
| 2024-06-20 | 2024-06-18 | 0.495 | 459,538 | +0 | 0.10% | 227,500 |
| 2024-06-19 | 2024-06-17 | 0.495 | 459,538 | +0 | 0.10% | 227,500 |
| 2024-06-18 | 2024-06-14 | 0.495 | 459,538 | +0 | 0.10% | 227,500 |
| 2024-06-17 | 2024-06-13 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-06-14 | 2024-06-12 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-06-13 | 2024-06-11 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-06-12 | 2024-06-07 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-06-11 | 2024-06-06 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-06-07 | 2024-06-05 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-06-06 | 2024-06-04 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-06-05 | 2024-06-03 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-06-04 | 2024-05-31 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-06-03 | 2024-05-30 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-05-31 | 2024-05-29 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-05-30 | 2024-05-28 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-29 | 2024-05-27 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-28 | 2024-05-24 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-27 | 2024-05-23 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-24 | 2024-05-22 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-23 | 2024-05-21 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-22 | 2024-05-20 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-21 | 2024-05-17 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-20 | 2024-05-16 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-17 | 2024-05-14 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-16 | 2024-05-13 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-14 | 2024-05-10 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-05-13 | 2024-05-09 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2024-05-10 | 2024-05-08 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2024-05-09 | 2024-05-07 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2024-05-08 | 2024-05-06 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2024-05-07 | 2024-05-03 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2024-05-06 | 2024-05-02 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2024-05-03 | 2024-04-30 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2024-05-02 | 2024-04-29 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2024-04-30 | 2024-04-26 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2024-04-29 | 2024-04-25 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2024-04-26 | 2024-04-24 | 0.462 | 459,538 | +0 | 0.10% | 212,500 |
| 2024-04-25 | 2024-04-23 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-24 | 2024-04-22 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-23 | 2024-04-19 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-22 | 2024-04-18 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-19 | 2024-04-17 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-18 | 2024-04-16 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-17 | 2024-04-15 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-16 | 2024-04-12 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-15 | 2024-04-11 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-12 | 2024-04-10 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-11 | 2024-04-09 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-10 | 2024-04-08 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-09 | 2024-04-05 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-08 | 2024-04-03 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-05 | 2024-04-02 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-03 | 2024-03-28 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-04-02 | 2024-03-27 | 0.539 | 459,538 | +0 | 0.10% | 247,500 |
| 2024-03-28 | 2024-03-26 | 0.544 | 459,538 | +0 | 0.10% | 250,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 459,538 | +0 | 0.10% | 250,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 459,538 | +0 | 0.10% | 250,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 459,538 | +0 | 0.10% | 250,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 459,538 | +0 | 0.10% | 250,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 459,538 | +0 | 0.10% | 250,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 459,538 | +0 | 0.10% | 250,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 459,538 | +0 | 0.10% | 250,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-15 | 2024-03-13 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-14 | 2024-03-12 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-13 | 2024-03-11 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-12 | 2024-03-08 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-11 | 2024-03-07 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-08 | 2024-03-06 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-07 | 2024-03-05 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-06 | 2024-03-04 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-05 | 2024-03-01 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-04 | 2024-02-29 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-03-01 | 2024-02-28 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-02-29 | 2024-02-27 | 0.566 | 459,538 | +0 | 0.10% | 260,000 |
| 2024-02-28 | 2024-02-26 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-02-27 | 2024-02-23 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-02-26 | 2024-02-22 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-02-23 | 2024-02-21 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-02-22 | 2024-02-20 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-02-21 | 2024-02-19 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-02-20 | 2024-02-16 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-02-19 | 2024-02-15 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2024-02-16 | 2024-02-14 | 0.511 | 459,538 | +0 | 0.10% | 235,000 |
| 2024-02-15 | 2024-02-09 | 0.539 | 459,538 | +0 | 0.10% | 247,500 |
| 2024-02-14 | 2024-02-07 | 0.539 | 459,538 | +0 | 0.10% | 247,500 |
| 2024-02-08 | 2024-02-06 | 0.539 | 459,538 | +0 | 0.10% | 247,500 |
| 2024-02-07 | 2024-02-05 | 0.539 | 459,538 | +0 | 0.10% | 247,500 |
| 2024-02-06 | 2024-02-02 | 0.539 | 459,538 | +0 | 0.10% | 247,500 |
| 2024-02-05 | 2024-02-01 | 0.539 | 459,538 | +0 | 0.10% | 247,500 |
| 2024-02-02 | 2024-01-31 | 0.539 | 459,538 | +0 | 0.10% | 247,500 |
| 2024-02-01 | 2024-01-30 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-31 | 2024-01-29 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-30 | 2024-01-26 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-29 | 2024-01-25 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-26 | 2024-01-24 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-25 | 2024-01-23 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-24 | 2024-01-22 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-23 | 2024-01-19 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-22 | 2024-01-18 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-19 | 2024-01-17 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-18 | 2024-01-16 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-17 | 2024-01-15 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-16 | 2024-01-12 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-15 | 2024-01-11 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-12 | 2024-01-10 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-11 | 2024-01-09 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-10 | 2024-01-08 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-09 | 2024-01-05 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-08 | 2024-01-04 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-05 | 2024-01-03 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-04 | 2024-01-02 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-03 | 2023-12-29 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2024-01-02 | 2023-12-28 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2023-12-29 | 2023-12-27 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2023-12-28 | 2023-12-22 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2023-12-27 | 2023-12-21 | 0.501 | 459,538 | +0 | 0.10% | 230,000 |
| 2023-12-22 | 2023-12-20 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-12-21 | 2023-12-19 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-12-20 | 2023-12-18 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-12-19 | 2023-12-15 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-12-18 | 2023-12-14 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-12-15 | 2023-12-13 | 0.490 | 459,538 | +0 | 0.10% | 225,000 |
| 2023-12-14 | 2023-12-12 | 0.490 | 459,538 | +0 | 0.10% | 225,000 |
| 2023-12-13 | 2023-12-11 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-12-12 | 2023-12-08 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-12-11 | 2023-12-07 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-12-08 | 2023-12-06 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-12-07 | 2023-12-05 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-12-06 | 2023-12-04 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-12-05 | 2023-12-01 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-12-04 | 2023-11-30 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-12-01 | 2023-11-29 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-11-30 | 2023-11-28 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-11-29 | 2023-11-27 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-11-28 | 2023-11-24 | 0.517 | 459,538 | +0 | 0.10% | 237,500 |
| 2023-11-27 | 2023-11-23 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-11-24 | 2023-11-22 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-11-23 | 2023-11-21 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-11-22 | 2023-11-20 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-11-21 | 2023-11-17 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-11-20 | 2023-11-16 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-17 | 2023-11-15 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-16 | 2023-11-14 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-15 | 2023-11-13 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-14 | 2023-11-10 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-13 | 2023-11-09 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-10 | 2023-11-08 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-09 | 2023-11-07 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-08 | 2023-11-06 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-07 | 2023-11-03 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-06 | 2023-11-02 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-03 | 2023-11-01 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-02 | 2023-10-31 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-11-01 | 2023-10-30 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-31 | 2023-10-27 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-30 | 2023-10-26 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-27 | 2023-10-25 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-26 | 2023-10-24 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-25 | 2023-10-20 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-24 | 2023-10-19 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-20 | 2023-10-18 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-19 | 2023-10-17 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-18 | 2023-10-16 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-17 | 2023-10-13 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-16 | 2023-10-12 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-13 | 2023-10-11 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-12 | 2023-10-10 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-11 | 2023-10-09 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-10 | 2023-10-06 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-09 | 2023-10-05 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-06 | 2023-10-04 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-05 | 2023-10-03 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-04 | 2023-09-29 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-10-03 | 2023-09-28 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-09-29 | 2023-09-27 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-09-28 | 2023-09-26 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-09-27 | 2023-09-25 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-09-26 | 2023-09-22 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-09-25 | 2023-09-21 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-09-22 | 2023-09-20 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-09-21 | 2023-09-19 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-09-20 | 2023-09-18 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-09-19 | 2023-09-15 | 0.468 | 459,538 | +0 | 0.10% | 215,000 |
| 2023-09-18 | 2023-09-14 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-09-15 | 2023-09-13 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-09-14 | 2023-09-12 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-09-13 | 2023-09-11 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-09-12 | 2023-09-07 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-09-11 | 2023-09-06 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-09-07 | 2023-09-05 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-09-06 | 2023-09-04 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-09-05 | 2023-08-31 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-09-04 | 2023-08-30 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-31 | 2023-08-29 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-30 | 2023-08-28 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-29 | 2023-08-25 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-28 | 2023-08-24 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-25 | 2023-08-23 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-24 | 2023-08-22 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-23 | 2023-08-21 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-22 | 2023-08-18 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-21 | 2023-08-17 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-18 | 2023-08-16 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-17 | 2023-08-15 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-16 | 2023-08-14 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-15 | 2023-08-11 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-14 | 2023-08-10 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-11 | 2023-08-09 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-10 | 2023-08-08 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-09 | 2023-08-07 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-08 | 2023-08-04 | 0.506 | 459,538 | +0 | 0.10% | 232,500 |
| 2023-08-07 | 2023-08-03 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-08-04 | 2023-08-02 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-08-03 | 2023-08-01 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-08-02 | 2023-07-31 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-08-01 | 2023-07-28 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-07-31 | 2023-07-27 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-07-19 | 2023-07-14 | 0.522 | 459,538 | +0 | 0.10% | 240,000 |
| 2023-07-18 | 2023-07-13 | 0.533 | 459,538 | +0 | 0.10% | 245,000 |
| 2023-07-14 | 2023-07-12 | 0.533 | 459,538 | +0 | 0.10% | 245,000 |
| 2023-07-13 | 2023-07-11 | 0.533 | 459,538 | +0 | 0.10% | 245,000 |
| 2023-07-12 | 2023-07-10 | 0.533 | 459,538 | +0 | 0.10% | 245,000 |
| 2023-07-11 | 2023-07-07 | 0.533 | 459,538 | +0 | 0.10% | 245,000 |
| 2023-07-10 | 2023-07-06 | 0.533 | 459,538 | +0 | 0.10% | 245,000 |
| 2023-07-07 | 2023-07-05 | 0.533 | 459,538 | +0 | 0.10% | 245,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 459,538 | +0 | 0.10% | 245,000 |
| 2023-07-05 | 2023-07-03 | 0.533 | 459,538 | +0 | 0.10% | 245,000 |
| 2023-07-04 | 2023-06-30 | 0.533 | 459,538 | +0 | 0.10% | 245,000 |
| 2023-07-03 | 2023-06-29 | 0.581 | 459,538 | +0 | 0.10% | 267,000 |
| 2023-06-30 | 2023-06-28 | 0.581 | 459,538 | +0 | 0.10% | 267,000 |
| 2023-06-29 | 2023-06-27 | 0.581 | 459,538 | +0 | 0.10% | 267,000 |
| 2023-06-28 | 2023-06-26 | 0.635 | 459,538 | +0 | 0.10% | 291,988 |
| 2023-06-27 | 2023-06-23 | 0.635 | 459,538 | +26,737 | 0.10% | 291,988 |
| 2023-06-26 | 2023-06-21 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-06-23 | 2023-06-20 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-06-21 | 2023-06-19 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-06-20 | 2023-06-16 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-06-19 | 2023-06-15 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 432,801 | +0 | 0.10% | 265,000 |
| 2023-06-14 | 2023-06-12 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-06-13 | 2023-06-09 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-06-12 | 2023-06-08 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-06-09 | 2023-06-07 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-06-08 | 2023-06-06 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-06-07 | 2023-06-05 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-06-06 | 2023-06-02 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-06-05 | 2023-06-01 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-06-02 | 2023-05-31 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-06-01 | 2023-05-30 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-05-31 | 2023-05-29 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-05-30 | 2023-05-25 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-05-29 | 2023-05-24 | 0.555 | 432,801 | +0 | 0.10% | 240,000 |
| 2023-05-25 | 2023-05-23 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 432,801 | +0 | 0.10% | 255,000 |
| 2023-05-09 | 2023-05-05 | 0.589 | 432,801 | +0 | 0.10% | 255,000 |
| 2023-05-08 | 2023-05-04 | 0.589 | 432,801 | +0 | 0.10% | 255,000 |
| 2023-05-05 | 2023-05-03 | 0.589 | 432,801 | +0 | 0.10% | 255,000 |
| 2023-05-04 | 2023-05-02 | 0.589 | 432,801 | +0 | 0.10% | 255,000 |
| 2023-05-03 | 2023-04-28 | 0.589 | 432,801 | +0 | 0.10% | 255,000 |
| 2023-05-02 | 2023-04-27 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-28 | 2023-04-26 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-27 | 2023-04-25 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-26 | 2023-04-24 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-25 | 2023-04-21 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-24 | 2023-04-20 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-21 | 2023-04-19 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-20 | 2023-04-18 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-19 | 2023-04-17 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-18 | 2023-04-14 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-17 | 2023-04-13 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-14 | 2023-04-12 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-13 | 2023-04-11 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2023-04-12 | 2023-04-06 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-04-11 | 2023-04-04 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-04-06 | 2023-04-03 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-04-04 | 2023-03-31 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-04-03 | 2023-03-30 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-31 | 2023-03-29 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-30 | 2023-03-28 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-29 | 2023-03-27 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-28 | 2023-03-24 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-27 | 2023-03-23 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-24 | 2023-03-22 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-23 | 2023-03-21 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-22 | 2023-03-20 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-21 | 2023-03-17 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-20 | 2023-03-16 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-17 | 2023-03-15 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-16 | 2023-03-14 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2023-03-15 | 2023-03-13 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-03-14 | 2023-03-10 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-03-10 | 2023-03-08 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-03-08 | 2023-03-06 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-03-07 | 2023-03-03 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-03-06 | 2023-03-02 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-03-03 | 2023-03-01 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-03-02 | 2023-02-28 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-03-01 | 2023-02-27 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-02-28 | 2023-02-24 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-02-27 | 2023-02-23 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-02-24 | 2023-02-22 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-02-23 | 2023-02-21 | 0.716 | 432,801 | +0 | 0.10% | 310,000 |
| 2023-02-22 | 2023-02-20 | 0.716 | 432,801 | +0 | 0.10% | 310,000 |
| 2023-02-21 | 2023-02-17 | 0.716 | 432,801 | +0 | 0.10% | 310,000 |
| 2023-02-20 | 2023-02-16 | 0.716 | 432,801 | +0 | 0.10% | 310,000 |
| 2023-02-17 | 2023-02-15 | 0.716 | 432,801 | +0 | 0.10% | 310,000 |
| 2023-02-16 | 2023-02-14 | 0.716 | 432,801 | +0 | 0.10% | 310,000 |
| 2023-02-15 | 2023-02-13 | 0.716 | 432,801 | +0 | 0.10% | 310,000 |
| 2023-02-14 | 2023-02-10 | 0.716 | 432,801 | +0 | 0.10% | 310,000 |
| 2023-02-13 | 2023-02-09 | 0.716 | 432,801 | +0 | 0.10% | 310,000 |
| 2023-02-10 | 2023-02-08 | 0.705 | 432,801 | +0 | 0.10% | 305,000 |
| 2023-02-09 | 2023-02-07 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-02-08 | 2023-02-06 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-02-07 | 2023-02-03 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-02-06 | 2023-02-02 | 0.705 | 432,801 | +0 | 0.10% | 305,000 |
| 2023-02-03 | 2023-02-01 | 0.728 | 432,801 | +0 | 0.10% | 315,000 |
| 2023-02-02 | 2023-01-31 | 0.728 | 432,801 | +0 | 0.10% | 315,000 |
| 2023-02-01 | 2023-01-30 | 0.728 | 432,801 | +0 | 0.10% | 315,000 |
| 2023-01-31 | 2023-01-27 | 0.728 | 432,801 | +0 | 0.10% | 315,000 |
| 2023-01-30 | 2023-01-26 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-01-27 | 2023-01-20 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-01-26 | 2023-01-19 | 0.739 | 432,801 | +0 | 0.10% | 320,000 |
| 2023-01-20 | 2023-01-18 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-01-19 | 2023-01-17 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-01-18 | 2023-01-16 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2023-01-17 | 2023-01-13 | 0.762 | 432,801 | +0 | 0.10% | 330,000 |
| 2023-01-16 | 2023-01-12 | 0.705 | 432,801 | +0 | 0.10% | 305,000 |
| 2023-01-13 | 2023-01-11 | 0.716 | 432,801 | +0 | 0.10% | 310,000 |
| 2023-01-12 | 2023-01-10 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2023-01-11 | 2023-01-09 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2023-01-10 | 2023-01-06 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2023-01-09 | 2023-01-05 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2023-01-06 | 2023-01-04 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2023-01-05 | 2023-01-03 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2023-01-04 | 2022-12-30 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2023-01-03 | 2022-12-29 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-12-30 | 2022-12-28 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-12-29 | 2022-12-23 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-28 | 2022-12-22 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-23 | 2022-12-21 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-22 | 2022-12-20 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-21 | 2022-12-19 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-20 | 2022-12-16 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-19 | 2022-12-15 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-16 | 2022-12-14 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-15 | 2022-12-13 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2022-12-14 | 2022-12-12 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-13 | 2022-12-09 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-12 | 2022-12-08 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-09 | 2022-12-07 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-08 | 2022-12-06 | 0.624 | 432,801 | +0 | 0.10% | 270,000 |
| 2022-12-07 | 2022-12-05 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-06 | 2022-12-02 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-12-05 | 2022-12-01 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-12-02 | 2022-11-30 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-12-01 | 2022-11-29 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-30 | 2022-11-28 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-29 | 2022-11-25 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-28 | 2022-11-24 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-25 | 2022-11-23 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-24 | 2022-11-22 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-23 | 2022-11-21 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-11-22 | 2022-11-18 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-11-21 | 2022-11-17 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-18 | 2022-11-16 | 0.670 | 432,801 | +0 | 0.10% | 290,000 |
| 2022-11-17 | 2022-11-15 | 0.670 | 432,801 | +0 | 0.10% | 290,000 |
| 2022-11-16 | 2022-11-14 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-15 | 2022-11-11 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-14 | 2022-11-10 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-11 | 2022-11-09 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-10 | 2022-11-08 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-09 | 2022-11-07 | 0.659 | 432,801 | +0 | 0.10% | 285,000 |
| 2022-11-08 | 2022-11-04 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 432,801 | +0 | 0.10% | 250,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-25 | 2022-10-21 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-24 | 2022-10-20 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-21 | 2022-10-19 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-20 | 2022-10-18 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-19 | 2022-10-17 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-18 | 2022-10-14 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-17 | 2022-10-13 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-14 | 2022-10-12 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-13 | 2022-10-11 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-12 | 2022-10-10 | 0.647 | 432,801 | +0 | 0.10% | 280,000 |
| 2022-10-11 | 2022-10-07 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-10-10 | 2022-10-06 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-10-07 | 2022-10-05 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-10-06 | 2022-10-03 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-10-05 | 2022-09-30 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-10-03 | 2022-09-29 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-09-30 | 2022-09-28 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-09-29 | 2022-09-27 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-09-28 | 2022-09-26 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-09-27 | 2022-09-23 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-09-26 | 2022-09-22 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-09-23 | 2022-09-21 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-09-22 | 2022-09-20 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-09-21 | 2022-09-19 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-09-20 | 2022-09-16 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-09-19 | 2022-09-15 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2022-09-16 | 2022-09-14 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2022-09-15 | 2022-09-13 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2022-09-14 | 2022-09-09 | 0.751 | 432,801 | +0 | 0.10% | 325,000 |
| 2022-09-13 | 2022-09-08 | 0.751 | 432,801 | +0 | 0.10% | 325,000 |
| 2022-09-09 | 2022-09-07 | 0.751 | 432,801 | +0 | 0.10% | 325,000 |
| 2022-09-08 | 2022-09-06 | 0.751 | 432,801 | +0 | 0.10% | 325,000 |
| 2022-09-07 | 2022-09-05 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2022-09-06 | 2022-09-02 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2022-09-05 | 2022-09-01 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2022-09-02 | 2022-08-31 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2022-09-01 | 2022-08-30 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2022-08-31 | 2022-08-29 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2022-08-30 | 2022-08-26 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2022-08-29 | 2022-08-25 | 0.682 | 432,801 | +0 | 0.10% | 295,000 |
| 2022-08-26 | 2022-08-24 | 0.670 | 432,801 | +0 | 0.10% | 290,000 |
| 2022-08-25 | 2022-08-23 | 0.635 | 432,801 | +0 | 0.10% | 275,000 |
| 2022-08-24 | 2022-08-22 | 0.693 | 432,801 | +0 | 0.10% | 300,000 |
| 2022-08-23 | 2022-08-19 | 0.751 | 432,801 | +0 | 0.10% | 325,000 |
| 2022-08-22 | 2022-08-18 | 0.751 | 432,801 | +0 | 0.10% | 325,000 |
| 2022-08-19 | 2022-08-17 | 0.786 | 432,801 | +0 | 0.10% | 340,000 |
| 2022-08-18 | 2022-08-16 | 0.786 | 432,801 | +0 | 0.10% | 340,000 |
| 2022-08-17 | 2022-08-15 | 0.843 | 432,801 | +0 | 0.10% | 365,000 |
| 2022-08-16 | 2022-08-12 | 0.751 | 432,801 | +0 | 0.10% | 325,000 |
| 2022-08-15 | 2022-08-11 | 0.762 | 432,801 | +0 | 0.10% | 330,000 |
| 2022-08-12 | 2022-08-10 | 0.762 | 432,801 | +0 | 0.10% | 330,000 |
| 2022-08-11 | 2022-08-09 | 0.762 | 432,801 | +0 | 0.10% | 330,000 |
| 2022-08-10 | 2022-08-08 | 0.762 | 432,801 | +0 | 0.10% | 330,000 |
| 2022-08-09 | 2022-08-05 | 0.786 | 432,801 | +0 | 0.10% | 340,000 |
| 2022-08-08 | 2022-08-04 | 0.786 | 432,801 | +0 | 0.10% | 340,000 |
| 2022-08-05 | 2022-08-03 | 0.786 | 432,801 | +0 | 0.10% | 340,000 |
| 2022-08-04 | 2022-08-02 | 0.786 | 432,801 | +0 | 0.10% | 340,000 |
| 2022-08-03 | 2022-08-01 | 0.786 | 432,801 | +0 | 0.10% | 340,000 |
| 2022-08-02 | 2022-07-29 | 0.832 | 432,801 | +0 | 0.10% | 360,000 |
| 2022-08-01 | 2022-07-28 | 0.832 | 432,801 | +0 | 0.10% | 360,000 |
| 2022-07-29 | 2022-07-27 | 0.832 | 432,801 | +0 | 0.10% | 360,000 |
| 2022-07-28 | 2022-07-26 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-27 | 2022-07-25 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-26 | 2022-07-22 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-25 | 2022-07-21 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-22 | 2022-07-20 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-21 | 2022-07-19 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-20 | 2022-07-18 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-19 | 2022-07-15 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-18 | 2022-07-14 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-15 | 2022-07-13 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-14 | 2022-07-12 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-13 | 2022-07-11 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-12 | 2022-07-08 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-11 | 2022-07-07 | 0.797 | 432,801 | +0 | 0.10% | 345,000 |
| 2022-07-08 | 2022-07-06 | 0.809 | 432,801 | +0 | 0.10% | 350,000 |
| 2022-07-07 | 2022-07-05 | 0.809 | 432,801 | +0 | 0.10% | 350,000 |
| 2022-07-06 | 2022-07-04 | 0.809 | 432,801 | +0 | 0.10% | 350,000 |
| 2022-07-05 | 2022-06-30 | 0.809 | 432,801 | +0 | 0.10% | 350,000 |
| 2022-07-04 | 2022-06-29 | 0.809 | 432,801 | +0 | 0.10% | 350,000 |
| 2022-06-30 | 2022-06-28 | 0.820 | 432,801 | +0 | 0.10% | 355,000 |
| 2022-06-29 | 2022-06-27 | 1.048 | 432,801 | +0 | 0.10% | 453,486 |
| 2022-06-28 | 2022-06-24 | 1.048 | 432,801 | +60,590 | 0.10% | 453,486 |
| 2022-06-27 | 2022-06-23 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-24 | 2022-06-22 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-23 | 2022-06-21 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-06-22 | 2022-06-20 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-06-21 | 2022-06-17 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-06-20 | 2022-06-16 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-06-17 | 2022-06-15 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-06-16 | 2022-06-14 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-15 | 2022-06-13 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-14 | 2022-06-10 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-13 | 2022-06-09 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-10 | 2022-06-08 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-09 | 2022-06-07 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-08 | 2022-06-06 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-07 | 2022-06-02 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-06 | 2022-06-01 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-02 | 2022-05-31 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-06-01 | 2022-05-30 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-05-31 | 2022-05-27 | 1.061 | 372,211 | +0 | 0.10% | 395,000 |
| 2022-05-30 | 2022-05-26 | 1.061 | 372,211 | +0 | 0.10% | 395,000 |
| 2022-05-27 | 2022-05-25 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-05-26 | 2022-05-24 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-05-25 | 2022-05-23 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-05-24 | 2022-05-20 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-05-23 | 2022-05-19 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-05-20 | 2022-05-18 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-05-19 | 2022-05-17 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-05-18 | 2022-05-16 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-05-17 | 2022-05-13 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-05-16 | 2022-05-12 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-05-13 | 2022-05-11 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-05-12 | 2022-05-10 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-05-11 | 2022-05-06 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-05-10 | 2022-05-05 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-05-06 | 2022-05-04 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-05-05 | 2022-05-03 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-05-04 | 2022-04-29 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-05-03 | 2022-04-28 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-04-29 | 2022-04-27 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-04-28 | 2022-04-26 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-04-27 | 2022-04-25 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-04-26 | 2022-04-22 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-04-25 | 2022-04-21 | 1.115 | 372,211 | +0 | 0.10% | 415,000 |
| 2022-04-22 | 2022-04-20 | 1.115 | 372,211 | +0 | 0.10% | 415,000 |
| 2022-04-21 | 2022-04-19 | 1.115 | 372,211 | +0 | 0.10% | 415,000 |
| 2022-04-20 | 2022-04-14 | 1.115 | 372,211 | +0 | 0.10% | 415,000 |
| 2022-04-19 | 2022-04-13 | 1.115 | 372,211 | +0 | 0.10% | 415,000 |
| 2022-04-14 | 2022-04-12 | 1.142 | 372,211 | +0 | 0.10% | 425,000 |
| 2022-04-13 | 2022-04-11 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-04-12 | 2022-04-08 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-04-11 | 2022-04-07 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-04-08 | 2022-04-06 | 1.021 | 372,211 | +0 | 0.10% | 380,000 |
| 2022-04-07 | 2022-04-04 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-04-06 | 2022-04-01 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2022-04-04 | 2022-03-31 | 1.088 | 372,211 | +0 | 0.10% | 405,000 |
| 2022-04-01 | 2022-03-30 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2022-03-31 | 2022-03-29 | 1.102 | 372,211 | +0 | 0.10% | 410,000 |
| 2022-03-30 | 2022-03-28 | 0.994 | 372,211 | +0 | 0.10% | 370,000 |
| 2022-03-29 | 2022-03-25 | 0.819 | 372,211 | +0 | 0.10% | 305,000 |
| 2022-03-28 | 2022-03-24 | 0.819 | 372,211 | +0 | 0.10% | 305,000 |
| 2022-03-25 | 2022-03-23 | 0.833 | 372,211 | +0 | 0.10% | 310,000 |
| 2022-03-24 | 2022-03-22 | 0.833 | 372,211 | +0 | 0.10% | 310,000 |
| 2022-03-23 | 2022-03-21 | 0.833 | 372,211 | +0 | 0.10% | 310,000 |
| 2022-03-22 | 2022-03-18 | 0.833 | 372,211 | +0 | 0.10% | 310,000 |
| 2022-03-21 | 2022-03-17 | 0.833 | 372,211 | +0 | 0.10% | 310,000 |
| 2022-03-18 | 2022-03-16 | 0.833 | 372,211 | +0 | 0.10% | 310,000 |
| 2022-03-17 | 2022-03-15 | 0.833 | 372,211 | +0 | 0.10% | 310,000 |
| 2022-03-16 | 2022-03-14 | 0.833 | 372,211 | +0 | 0.10% | 310,000 |
| 2022-03-15 | 2022-03-11 | 0.833 | 372,211 | +0 | 0.10% | 310,000 |
| 2022-03-14 | 2022-03-10 | 0.833 | 372,211 | +0 | 0.10% | 310,000 |
| 2022-03-11 | 2022-03-09 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2022-03-10 | 2022-03-08 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2022-03-09 | 2022-03-07 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2022-03-08 | 2022-03-04 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2022-03-07 | 2022-03-03 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2022-03-04 | 2022-03-02 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2022-03-03 | 2022-03-01 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2022-03-02 | 2022-02-28 | 0.900 | 372,211 | +0 | 0.10% | 335,000 |
| 2022-03-01 | 2022-02-25 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2022-02-28 | 2022-02-24 | 0.940 | 372,211 | +0 | 0.10% | 350,000 |
| 2022-02-25 | 2022-02-23 | 0.940 | 372,211 | +0 | 0.10% | 350,000 |
| 2022-02-24 | 2022-02-22 | 0.940 | 372,211 | +0 | 0.10% | 350,000 |
| 2022-02-23 | 2022-02-21 | 0.940 | 372,211 | +0 | 0.10% | 350,000 |
| 2022-02-22 | 2022-02-18 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-02-21 | 2022-02-17 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2022-02-18 | 2022-02-16 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2022-02-17 | 2022-02-15 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-02-16 | 2022-02-14 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-02-15 | 2022-02-11 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-02-14 | 2022-02-10 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-02-11 | 2022-02-09 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2022-02-10 | 2022-02-08 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2022-02-09 | 2022-02-07 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-02-08 | 2022-02-04 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-02-07 | 2022-01-31 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-02-04 | 2022-01-27 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-01-28 | 2022-01-26 | 0.940 | 372,211 | +0 | 0.10% | 350,000 |
| 2022-01-27 | 2022-01-25 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-26 | 2022-01-24 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-25 | 2022-01-21 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-24 | 2022-01-20 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-21 | 2022-01-19 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-20 | 2022-01-18 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-19 | 2022-01-17 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-18 | 2022-01-14 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-17 | 2022-01-13 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-14 | 2022-01-12 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-13 | 2022-01-11 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-12 | 2022-01-10 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-11 | 2022-01-07 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-10 | 2022-01-06 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-07 | 2022-01-05 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2022-01-06 | 2022-01-04 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-01-05 | 2022-01-03 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-01-04 | 2021-12-31 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2022-01-03 | 2021-12-29 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2021-12-30 | 2021-12-28 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2021-12-29 | 2021-12-24 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2021-12-28 | 2021-12-22 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2021-12-23 | 2021-12-21 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2021-12-22 | 2021-12-20 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2021-12-21 | 2021-12-17 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-12-20 | 2021-12-16 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-12-17 | 2021-12-15 | 0.927 | 372,211 | +0 | 0.10% | 345,000 |
| 2021-12-16 | 2021-12-14 | 0.940 | 372,211 | +0 | 0.10% | 350,000 |
| 2021-12-15 | 2021-12-13 | 0.940 | 372,211 | +0 | 0.10% | 350,000 |
| 2021-12-14 | 2021-12-10 | 0.940 | 372,211 | +0 | 0.10% | 350,000 |
| 2021-12-13 | 2021-12-09 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-12-10 | 2021-12-08 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-12-09 | 2021-12-07 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-12-08 | 2021-12-06 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-12-07 | 2021-12-03 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-12-06 | 2021-12-02 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-12-03 | 2021-12-01 | 0.981 | 372,211 | +0 | 0.10% | 365,000 |
| 2021-12-02 | 2021-11-30 | 0.981 | 372,211 | +0 | 0.10% | 365,000 |
| 2021-12-01 | 2021-11-29 | 0.981 | 372,211 | +0 | 0.10% | 365,000 |
| 2021-11-30 | 2021-11-26 | 0.981 | 372,211 | +0 | 0.10% | 365,000 |
| 2021-11-29 | 2021-11-25 | 0.981 | 372,211 | +0 | 0.10% | 365,000 |
| 2021-11-26 | 2021-11-24 | 0.981 | 372,211 | +0 | 0.10% | 365,000 |
| 2021-11-25 | 2021-11-23 | 0.981 | 372,211 | +0 | 0.10% | 365,000 |
| 2021-11-24 | 2021-11-22 | 0.981 | 372,211 | +0 | 0.10% | 365,000 |
| 2021-11-23 | 2021-11-19 | 0.981 | 372,211 | +0 | 0.10% | 365,000 |
| 2021-11-22 | 2021-11-18 | 0.981 | 372,211 | +0 | 0.10% | 365,000 |
| 2021-11-19 | 2021-11-17 | 1.021 | 372,211 | +0 | 0.10% | 380,000 |
| 2021-11-18 | 2021-11-16 | 1.021 | 372,211 | +0 | 0.10% | 380,000 |
| 2021-11-17 | 2021-11-15 | 1.021 | 372,211 | +0 | 0.10% | 380,000 |
| 2021-11-16 | 2021-11-12 | 1.021 | 372,211 | +0 | 0.10% | 380,000 |
| 2021-11-15 | 2021-11-11 | 1.021 | 372,211 | +0 | 0.10% | 380,000 |
| 2021-11-12 | 2021-11-10 | 1.021 | 372,211 | +0 | 0.10% | 380,000 |
| 2021-11-11 | 2021-11-09 | 1.021 | 372,211 | +0 | 0.10% | 380,000 |
| 2021-11-10 | 2021-11-08 | 1.021 | 372,211 | +0 | 0.10% | 380,000 |
| 2021-11-09 | 2021-11-05 | 0.994 | 372,211 | +0 | 0.10% | 370,000 |
| 2021-11-08 | 2021-11-04 | 0.940 | 372,211 | +0 | 0.10% | 350,000 |
| 2021-11-05 | 2021-11-03 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-11-04 | 2021-11-02 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-11-03 | 2021-11-01 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-11-02 | 2021-10-29 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-11-01 | 2021-10-28 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-29 | 2021-10-27 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-28 | 2021-10-26 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-27 | 2021-10-25 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-26 | 2021-10-22 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-25 | 2021-10-21 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-22 | 2021-10-20 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-21 | 2021-10-19 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-20 | 2021-10-18 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-19 | 2021-10-15 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-18 | 2021-10-12 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-15 | 2021-10-11 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-12 | 2021-10-08 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-11 | 2021-10-07 | 0.913 | 372,211 | +0 | 0.10% | 340,000 |
| 2021-10-08 | 2021-10-06 | 0.940 | 372,211 | +0 | 0.10% | 350,000 |
| 2021-10-07 | 2021-10-05 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-10-06 | 2021-10-04 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-10-05 | 2021-09-30 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-10-04 | 2021-09-29 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-09-30 | 2021-09-28 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-09-29 | 2021-09-27 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-09-28 | 2021-09-24 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-09-27 | 2021-09-23 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-09-24 | 2021-09-21 | 1.061 | 372,211 | +0 | 0.10% | 395,000 |
| 2021-09-23 | 2021-09-20 | 1.061 | 372,211 | +0 | 0.10% | 395,000 |
| 2021-09-21 | 2021-09-17 | 1.061 | 372,211 | +0 | 0.10% | 395,000 |
| 2021-09-20 | 2021-09-16 | 1.061 | 372,211 | +0 | 0.10% | 395,000 |
| 2021-09-17 | 2021-09-15 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2021-09-16 | 2021-09-14 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-09-15 | 2021-09-13 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-09-14 | 2021-09-10 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-09-13 | 2021-09-09 | 1.007 | 372,211 | +0 | 0.10% | 375,000 |
| 2021-09-10 | 2021-09-08 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2021-09-09 | 2021-09-07 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2021-09-08 | 2021-09-06 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2021-09-07 | 2021-09-03 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2021-09-06 | 2021-09-02 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2021-09-03 | 2021-09-01 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2021-09-02 | 2021-08-31 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2021-09-01 | 2021-08-30 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2021-08-31 | 2021-08-27 | 1.048 | 372,211 | +0 | 0.10% | 390,000 |
| 2021-08-30 | 2021-08-26 | 1.075 | 372,211 | +0 | 0.10% | 400,000 |
| 2021-08-27 | 2021-08-25 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-08-26 | 2021-08-24 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-08-25 | 2021-08-23 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-08-24 | 2021-08-20 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-08-23 | 2021-08-19 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-08-20 | 2021-08-18 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-08-19 | 2021-08-17 | 0.967 | 372,211 | +0 | 0.10% | 360,000 |
| 2021-08-18 | 2021-08-16 | 0.860 | 372,211 | +0 | 0.10% | 320,000 |
| 2021-08-17 | 2021-08-13 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-08-16 | 2021-08-12 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-08-13 | 2021-08-11 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-08-12 | 2021-08-10 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-08-11 | 2021-08-09 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-08-10 | 2021-08-06 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-08-09 | 2021-08-05 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-08-06 | 2021-08-04 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-08-05 | 2021-08-03 | 0.887 | 372,211 | +0 | 0.10% | 330,000 |
| 2021-08-04 | 2021-08-02 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-08-03 | 2021-07-30 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-08-02 | 2021-07-29 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-30 | 2021-07-28 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-29 | 2021-07-27 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-28 | 2021-07-26 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-27 | 2021-07-23 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-26 | 2021-07-22 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-23 | 2021-07-21 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-22 | 2021-07-20 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-21 | 2021-07-19 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-20 | 2021-07-16 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-19 | 2021-07-15 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-16 | 2021-07-14 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-15 | 2021-07-13 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-14 | 2021-07-12 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-13 | 2021-07-09 | 0.873 | 372,211 | +0 | 0.10% | 325,000 |
| 2021-07-12 | 2021-07-08 | 0.846 | 372,211 | +0 | 0.10% | 315,000 |
| 2021-07-09 | 2021-07-07 | 0.846 | 372,211 | +0 | 0.10% | 315,000 |
| 2021-07-08 | 2021-07-06 | 0.846 | 372,211 | +0 | 0.10% | 315,000 |
| 2021-07-07 | 2021-07-05 | 0.846 | 372,211 | +0 | 0.10% | 315,000 |
| 2021-07-06 | 2021-07-02 | 0.846 | 372,211 | +0 | 0.10% | 315,000 |
| 2021-07-05 | 2021-06-30 | 0.846 | 372,211 | +0 | 0.10% | 315,000 |
| 2021-07-02 | 2021-06-29 | 0.846 | 372,211 | +0 | 0.10% | 315,000 |
| 2021-06-30 | 2021-06-28 | 0.896 | 372,211 | +0 | 0.10% | 333,670 |
| 2021-06-29 | 2021-06-25 | 0.896 | 372,211 | +20,826 | 0.10% | 333,670 |
| 2021-06-28 | 2021-06-24 | 0.896 | 351,385 | +0 | 0.10% | 315,000 |
| 2021-06-25 | 2021-06-23 | 0.896 | 351,385 | +0 | 0.10% | 315,000 |
| 2021-06-24 | 2021-06-22 | 0.896 | 351,385 | +0 | 0.10% | 315,000 |
| 2021-06-23 | 2021-06-21 | 0.896 | 351,385 | +0 | 0.10% | 315,000 |
| 2021-06-22 | 2021-06-18 | 0.896 | 351,385 | +0 | 0.10% | 315,000 |
| 2021-06-21 | 2021-06-17 | 0.896 | 351,385 | +0 | 0.10% | 315,000 |
| 2021-06-18 | 2021-06-16 | 0.896 | 351,385 | +0 | 0.10% | 315,000 |
| 2021-06-17 | 2021-06-15 | 0.953 | 351,385 | +0 | 0.10% | 335,000 |
| 2021-06-16 | 2021-06-11 | 0.953 | 351,385 | +0 | 0.10% | 335,000 |
| 2021-06-15 | 2021-06-10 | 0.953 | 351,385 | +0 | 0.10% | 335,000 |
| 2021-06-11 | 2021-06-09 | 0.953 | 351,385 | +0 | 0.10% | 335,000 |
| 2021-06-10 | 2021-06-08 | 0.953 | 351,385 | +0 | 0.10% | 335,000 |
| 2021-06-09 | 2021-06-07 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-06-08 | 2021-06-04 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-06-07 | 2021-06-03 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-06-04 | 2021-06-02 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-06-03 | 2021-06-01 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-06-02 | 2021-05-31 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-06-01 | 2021-05-28 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-05-31 | 2021-05-27 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-05-28 | 2021-05-26 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-05-27 | 2021-05-25 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-05-26 | 2021-05-24 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-05-25 | 2021-05-21 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-05-24 | 2021-05-20 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-05-21 | 2021-05-18 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-05-20 | 2021-05-17 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-05-18 | 2021-05-14 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-05-17 | 2021-05-13 | 0.882 | 351,385 | +0 | 0.10% | 310,000 |
| 2021-05-14 | 2021-05-12 | 0.882 | 351,385 | +0 | 0.10% | 310,000 |
| 2021-05-13 | 2021-05-11 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-05-12 | 2021-05-10 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-05-11 | 2021-05-07 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-05-10 | 2021-05-06 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-05-07 | 2021-05-05 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-05-06 | 2021-05-04 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-05-05 | 2021-05-03 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-05-04 | 2021-04-30 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-05-03 | 2021-04-29 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-04-30 | 2021-04-28 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-29 | 2021-04-27 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-28 | 2021-04-26 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-27 | 2021-04-23 | 0.996 | 351,385 | +0 | 0.10% | 350,000 |
| 2021-04-26 | 2021-04-22 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-23 | 2021-04-21 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-22 | 2021-04-20 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-21 | 2021-04-19 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-20 | 2021-04-16 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-19 | 2021-04-15 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-16 | 2021-04-14 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-15 | 2021-04-13 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-14 | 2021-04-12 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-13 | 2021-04-09 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-12 | 2021-04-08 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-09 | 2021-04-07 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-08 | 2021-04-01 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-07 | 2021-03-31 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-04-01 | 2021-03-30 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-03-31 | 2021-03-29 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-03-30 | 2021-03-26 | 0.982 | 351,385 | +0 | 0.10% | 345,000 |
| 2021-03-29 | 2021-03-25 | 1.010 | 351,385 | +0 | 0.10% | 355,000 |
| 2021-03-26 | 2021-03-24 | 1.010 | 351,385 | +0 | 0.10% | 355,000 |
| 2021-03-25 | 2021-03-23 | 1.010 | 351,385 | +0 | 0.10% | 355,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 351,385 | +0 | 0.10% | 355,000 |
| 2021-03-23 | 2021-03-19 | 0.996 | 351,385 | +0 | 0.10% | 350,000 |
| 2021-03-22 | 2021-03-18 | 1.025 | 351,385 | +0 | 0.10% | 360,000 |
| 2021-03-19 | 2021-03-17 | 1.025 | 351,385 | +0 | 0.10% | 360,000 |
| 2021-03-18 | 2021-03-16 | 1.025 | 351,385 | +0 | 0.10% | 360,000 |
| 2021-03-17 | 2021-03-15 | 1.025 | 351,385 | +0 | 0.10% | 360,000 |
| 2021-03-16 | 2021-03-12 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-03-15 | 2021-03-11 | 0.925 | 351,385 | +0 | 0.10% | 325,000 |
| 2021-03-12 | 2021-03-10 | 0.968 | 351,385 | +0 | 0.10% | 340,000 |
| 2021-03-11 | 2021-03-09 | 0.996 | 351,385 | +0 | 0.10% | 350,000 |
| 2021-03-10 | 2021-03-08 | 0.996 | 351,385 | +0 | 0.10% | 350,000 |
| 2021-03-09 | 2021-03-05 | 0.996 | 351,385 | +0 | 0.10% | 350,000 |
| 2021-03-08 | 2021-03-04 | 0.996 | 351,385 | +0 | 0.10% | 350,000 |
| 2021-03-05 | 2021-03-03 | 0.996 | 351,385 | +0 | 0.10% | 350,000 |
| 2021-03-04 | 2021-03-02 | 0.911 | 351,385 | +0 | 0.10% | 320,000 |
| 2021-03-03 | 2021-03-01 | 0.896 | 351,385 | +0 | 0.10% | 315,000 |
| 2021-03-02 | 2021-02-26 | 0.896 | 351,385 | +0 | 0.10% | 315,000 |
| 2021-03-01 | 2021-02-25 | 1.067 | 351,385 | +0 | 0.10% | 375,000 |
| 2021-02-26 | 2021-02-24 | 1.067 | 351,385 | +0 | 0.10% | 375,000 |
| 2021-02-25 | 2021-02-23 | 1.067 | 351,385 | +0 | 0.10% | 375,000 |
| 2021-02-24 | 2021-02-22 | 1.067 | 351,385 | +0 | 0.10% | 375,000 |
| 2021-02-23 | 2021-02-19 | 1.067 | 351,385 | +0 | 0.10% | 375,000 |
| 2021-02-22 | 2021-02-18 | 1.039 | 351,385 | +0 | 0.10% | 365,000 |
| 2021-02-19 | 2021-02-17 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2021-02-18 | 2021-02-16 | 0.825 | 351,385 | +0 | 0.10% | 290,000 |
| 2021-02-17 | 2021-02-11 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-02-16 | 2021-02-09 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-02-10 | 2021-02-08 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-02-09 | 2021-02-05 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2021-02-08 | 2021-02-04 | 0.754 | 351,385 | +0 | 0.10% | 265,000 |
| 2021-02-05 | 2021-02-03 | 0.754 | 351,385 | +0 | 0.10% | 265,000 |
| 2021-02-04 | 2021-02-02 | 0.740 | 351,385 | +0 | 0.10% | 260,000 |
| 2021-02-03 | 2021-02-01 | 0.768 | 351,385 | +0 | 0.10% | 270,000 |
| 2021-02-02 | 2021-01-29 | 0.768 | 351,385 | +0 | 0.10% | 270,000 |
| 2021-02-01 | 2021-01-28 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2021-01-29 | 2021-01-27 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2021-01-28 | 2021-01-26 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2021-01-27 | 2021-01-25 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2021-01-26 | 2021-01-22 | 0.825 | 351,385 | +0 | 0.10% | 290,000 |
| 2021-01-25 | 2021-01-21 | 0.825 | 351,385 | +0 | 0.10% | 290,000 |
| 2021-01-22 | 2021-01-20 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-01-21 | 2021-01-19 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-01-20 | 2021-01-18 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-01-19 | 2021-01-15 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-01-18 | 2021-01-14 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-01-15 | 2021-01-13 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2021-01-14 | 2021-01-12 | 0.825 | 351,385 | +0 | 0.10% | 290,000 |
| 2021-01-13 | 2021-01-11 | 0.825 | 351,385 | +0 | 0.10% | 290,000 |
| 2021-01-12 | 2021-01-08 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-01-11 | 2021-01-07 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-01-08 | 2021-01-06 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2021-01-07 | 2021-01-05 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2021-01-06 | 2021-01-04 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2021-01-05 | 2020-12-31 | 0.768 | 351,385 | +0 | 0.10% | 270,000 |
| 2021-01-04 | 2020-12-29 | 0.768 | 351,385 | +0 | 0.10% | 270,000 |
| 2020-12-30 | 2020-12-28 | 0.768 | 351,385 | +0 | 0.10% | 270,000 |
| 2020-12-29 | 2020-12-24 | 0.768 | 351,385 | +0 | 0.10% | 270,000 |
| 2020-12-28 | 2020-12-22 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-12-23 | 2020-12-21 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-12-22 | 2020-12-18 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-12-21 | 2020-12-17 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-12-18 | 2020-12-16 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-12-17 | 2020-12-15 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-12-16 | 2020-12-14 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-12-15 | 2020-12-11 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-12-14 | 2020-12-10 | 0.754 | 351,385 | +0 | 0.10% | 265,000 |
| 2020-12-11 | 2020-12-09 | 0.754 | 351,385 | +0 | 0.10% | 265,000 |
| 2020-12-10 | 2020-12-08 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-12-09 | 2020-12-07 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-12-08 | 2020-12-04 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-12-07 | 2020-12-03 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-12-04 | 2020-12-02 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-12-03 | 2020-12-01 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-12-02 | 2020-11-30 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-12-01 | 2020-11-27 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-30 | 2020-11-26 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-27 | 2020-11-25 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-26 | 2020-11-24 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-25 | 2020-11-23 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-24 | 2020-11-20 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-23 | 2020-11-19 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-20 | 2020-11-18 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-19 | 2020-11-17 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-18 | 2020-11-16 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-17 | 2020-11-13 | 0.825 | 351,385 | +0 | 0.10% | 290,000 |
| 2020-11-16 | 2020-11-12 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2020-11-13 | 2020-11-11 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-12 | 2020-11-10 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-11 | 2020-11-09 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-11-10 | 2020-11-06 | 0.768 | 351,385 | +0 | 0.10% | 270,000 |
| 2020-11-09 | 2020-11-05 | 0.768 | 351,385 | +0 | 0.10% | 270,000 |
| 2020-11-06 | 2020-11-04 | 0.754 | 351,385 | +0 | 0.10% | 265,000 |
| 2020-11-05 | 2020-11-03 | 0.754 | 351,385 | +0 | 0.10% | 265,000 |
| 2020-11-04 | 2020-11-02 | 0.768 | 351,385 | +0 | 0.10% | 270,000 |
| 2020-11-03 | 2020-10-30 | 0.768 | 351,385 | +0 | 0.10% | 270,000 |
| 2020-11-02 | 2020-10-29 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-10-30 | 2020-10-28 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-29 | 2020-10-27 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-28 | 2020-10-23 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-27 | 2020-10-22 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-23 | 2020-10-21 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-22 | 2020-10-20 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-21 | 2020-10-19 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-20 | 2020-10-16 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-19 | 2020-10-15 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-16 | 2020-10-14 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-15 | 2020-10-12 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-14 | 2020-10-09 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-12 | 2020-10-08 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-09 | 2020-10-07 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-08 | 2020-10-06 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-10-07 | 2020-10-05 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-10-06 | 2020-09-30 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-10-05 | 2020-09-29 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-09-30 | 2020-09-28 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-09-29 | 2020-09-25 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-09-28 | 2020-09-24 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-09-25 | 2020-09-23 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-09-24 | 2020-09-22 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-09-23 | 2020-09-21 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-09-22 | 2020-09-18 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-09-21 | 2020-09-17 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-09-18 | 2020-09-16 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-09-17 | 2020-09-15 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-09-16 | 2020-09-14 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-09-15 | 2020-09-11 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-09-14 | 2020-09-10 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-09-11 | 2020-09-09 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-09-10 | 2020-09-08 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-09-09 | 2020-09-07 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-09-08 | 2020-09-04 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-09-07 | 2020-09-03 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-09-04 | 2020-09-02 | 0.797 | 351,385 | +0 | 0.10% | 280,000 |
| 2020-09-03 | 2020-09-01 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-09-02 | 2020-08-31 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-09-01 | 2020-08-28 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-31 | 2020-08-27 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-28 | 2020-08-26 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-27 | 2020-08-25 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-26 | 2020-08-24 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-25 | 2020-08-21 | 0.825 | 351,385 | +0 | 0.10% | 290,000 |
| 2020-08-24 | 2020-08-20 | 0.825 | 351,385 | +0 | 0.10% | 290,000 |
| 2020-08-21 | 2020-08-19 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-20 | 2020-08-18 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-19 | 2020-08-17 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-18 | 2020-08-14 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-17 | 2020-08-13 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-14 | 2020-08-12 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-08-13 | 2020-08-11 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-08-12 | 2020-08-10 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-08-11 | 2020-08-07 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-08-10 | 2020-08-06 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2020-08-07 | 2020-08-05 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2020-08-06 | 2020-08-04 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2020-08-05 | 2020-08-03 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2020-08-04 | 2020-07-31 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2020-08-03 | 2020-07-30 | 0.825 | 351,385 | +0 | 0.10% | 290,000 |
| 2020-07-31 | 2020-07-29 | 0.868 | 351,385 | +0 | 0.10% | 305,000 |
| 2020-07-30 | 2020-07-28 | 0.868 | 351,385 | +0 | 0.10% | 305,000 |
| 2020-07-29 | 2020-07-27 | 0.868 | 351,385 | +0 | 0.10% | 305,000 |
| 2020-07-28 | 2020-07-24 | 0.868 | 351,385 | +0 | 0.10% | 305,000 |
| 2020-07-27 | 2020-07-23 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-07-24 | 2020-07-22 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-07-23 | 2020-07-21 | 0.882 | 351,385 | +0 | 0.10% | 310,000 |
| 2020-07-22 | 2020-07-20 | 0.882 | 351,385 | +0 | 0.10% | 310,000 |
| 2020-07-21 | 2020-07-17 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2020-07-20 | 2020-07-16 | 0.840 | 351,385 | +0 | 0.10% | 295,000 |
| 2020-07-17 | 2020-07-15 | 0.811 | 351,385 | +0 | 0.10% | 285,000 |
| 2020-07-16 | 2020-07-14 | 0.783 | 351,385 | +0 | 0.10% | 275,000 |
| 2020-07-15 | 2020-07-13 | 0.868 | 351,385 | +0 | 0.10% | 305,000 |
| 2020-07-14 | 2020-07-10 | 0.868 | 351,385 | +0 | 0.10% | 305,000 |
| 2020-07-13 | 2020-07-09 | 0.868 | 351,385 | +0 | 0.10% | 305,000 |
| 2020-07-10 | 2020-07-08 | 0.868 | 351,385 | +0 | 0.10% | 305,000 |
| 2020-07-09 | 2020-07-07 | 0.868 | 351,385 | +0 | 0.10% | 305,000 |
| 2020-07-08 | 2020-07-06 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-07-07 | 2020-07-03 | 0.854 | 351,385 | +0 | 0.10% | 300,000 |
| 2020-07-06 | 2020-07-02 | 0.894 | 351,385 | +0 | 0.10% | 314,000 |
| 2020-07-03 | 2020-06-30 | 0.988 | 351,385 | +0 | 0.10% | 347,070 |
| 2020-07-02 | 2020-06-29 | 1.048 | 351,385 | +17,282 | 0.10% | 368,104 |
| 2020-06-30 | 2020-06-26 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-29 | 2020-06-24 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-26 | 2020-06-23 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-24 | 2020-06-22 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-23 | 2020-06-19 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-22 | 2020-06-18 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-19 | 2020-06-17 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-18 | 2020-06-16 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-17 | 2020-06-15 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-16 | 2020-06-12 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-15 | 2020-06-11 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-12 | 2020-06-10 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-11 | 2020-06-09 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-10 | 2020-06-08 | 1.033 | 334,103 | +0 | 0.10% | 345,000 |
| 2020-06-09 | 2020-06-05 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-08 | 2020-06-04 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-05 | 2020-06-03 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-04 | 2020-06-02 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-03 | 2020-06-01 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-06-02 | 2020-05-29 | 0.973 | 334,103 | +0 | 0.10% | 325,000 |
| 2020-06-01 | 2020-05-28 | 0.973 | 334,103 | +0 | 0.10% | 325,000 |
| 2020-05-29 | 2020-05-27 | 0.988 | 334,103 | +0 | 0.10% | 330,000 |
| 2020-05-28 | 2020-05-26 | 0.973 | 334,103 | +0 | 0.10% | 325,000 |
| 2020-05-27 | 2020-05-25 | 0.973 | 334,103 | +0 | 0.10% | 325,000 |
| 2020-05-26 | 2020-05-22 | 0.973 | 334,103 | +0 | 0.10% | 325,000 |
| 2020-05-25 | 2020-05-21 | 0.988 | 334,103 | +0 | 0.10% | 330,000 |
| 2020-05-22 | 2020-05-20 | 1.003 | 334,103 | +0 | 0.10% | 335,000 |
| 2020-05-21 | 2020-05-19 | 1.018 | 334,103 | +0 | 0.10% | 340,000 |
| 2020-05-20 | 2020-05-18 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-19 | 2020-05-15 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-18 | 2020-05-14 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-15 | 2020-05-13 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-14 | 2020-05-12 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-13 | 2020-05-11 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-12 | 2020-05-08 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-11 | 2020-05-07 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-08 | 2020-05-06 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-07 | 2020-05-05 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-06 | 2020-05-04 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-05 | 2020-04-29 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-05-04 | 2020-04-28 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-04-29 | 2020-04-27 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-04-28 | 2020-04-24 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-04-27 | 2020-04-23 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-04-24 | 2020-04-22 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-04-23 | 2020-04-21 | 1.078 | 334,103 | +0 | 0.10% | 360,000 |
| 2020-04-22 | 2020-04-20 | 1.078 | 334,103 | +0 | 0.10% | 360,000 |
| 2020-04-21 | 2020-04-17 | 1.092 | 334,103 | +0 | 0.10% | 365,000 |
| 2020-04-20 | 2020-04-16 | 1.092 | 334,103 | +0 | 0.10% | 365,000 |
| 2020-04-17 | 2020-04-15 | 1.092 | 334,103 | +0 | 0.10% | 365,000 |
| 2020-04-16 | 2020-04-14 | 1.092 | 334,103 | +0 | 0.10% | 365,000 |
| 2020-04-15 | 2020-04-09 | 1.092 | 334,103 | +0 | 0.10% | 365,000 |
| 2020-04-14 | 2020-04-08 | 1.018 | 334,103 | +0 | 0.10% | 340,000 |
| 2020-04-09 | 2020-04-07 | 1.018 | 334,103 | +0 | 0.10% | 340,000 |
| 2020-04-08 | 2020-04-06 | 1.018 | 334,103 | +0 | 0.10% | 340,000 |
| 2020-04-07 | 2020-04-03 | 1.018 | 334,103 | +0 | 0.10% | 340,000 |
| 2020-04-06 | 2020-04-02 | 1.018 | 334,103 | +0 | 0.10% | 340,000 |
| 2020-04-03 | 2020-04-01 | 1.018 | 334,103 | +0 | 0.10% | 340,000 |
| 2020-04-02 | 2020-03-31 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-04-01 | 2020-03-30 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-03-31 | 2020-03-27 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-03-30 | 2020-03-26 | 1.063 | 334,103 | +0 | 0.10% | 355,000 |
| 2020-03-27 | 2020-03-25 | 1.078 | 334,103 | +0 | 0.10% | 360,000 |
| 2020-03-26 | 2020-03-24 | 1.078 | 334,103 | +0 | 0.10% | 360,000 |
| 2020-03-25 | 2020-03-23 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-03-24 | 2020-03-20 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-03-23 | 2020-03-19 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-03-20 | 2020-03-18 | 1.048 | 334,103 | +0 | 0.10% | 350,000 |
| 2020-03-19 | 2020-03-17 | 1.063 | 334,103 | +0 | 0.10% | 355,000 |
| 2020-03-18 | 2020-03-16 | 1.078 | 334,103 | +0 | 0.10% | 360,000 |
| 2020-03-17 | 2020-03-13 | 1.063 | 334,103 | +0 | 0.10% | 355,000 |
| 2020-03-16 | 2020-03-12 | 1.092 | 334,103 | +0 | 0.10% | 365,000 |
| 2020-03-13 | 2020-03-11 | 1.092 | 334,103 | +0 | 0.10% | 365,000 |
| 2020-03-12 | 2020-03-10 | 1.092 | 334,103 | +0 | 0.10% | 365,000 |
| 2020-03-11 | 2020-03-09 | 1.092 | 334,103 | +0 | 0.10% | 365,000 |
| 2020-03-10 | 2020-03-06 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2020-03-09 | 2020-03-05 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2020-03-06 | 2020-03-04 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2020-03-05 | 2020-03-03 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2020-03-04 | 2020-03-02 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2020-03-03 | 2020-02-28 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2020-03-02 | 2020-02-27 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2020-02-28 | 2020-02-26 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-27 | 2020-02-25 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-26 | 2020-02-24 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2020-02-25 | 2020-02-21 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2020-02-24 | 2020-02-20 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-21 | 2020-02-19 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-20 | 2020-02-18 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-19 | 2020-02-17 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-18 | 2020-02-14 | 1.182 | 334,103 | +0 | 0.10% | 395,000 |
| 2020-02-17 | 2020-02-13 | 1.092 | 334,103 | +0 | 0.10% | 365,000 |
| 2020-02-14 | 2020-02-12 | 1.107 | 334,103 | +0 | 0.10% | 370,000 |
| 2020-02-13 | 2020-02-11 | 1.107 | 334,103 | +0 | 0.10% | 370,000 |
| 2020-02-12 | 2020-02-10 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-11 | 2020-02-07 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-10 | 2020-02-06 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-07 | 2020-02-05 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-06 | 2020-02-04 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-05 | 2020-02-03 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-04 | 2020-01-31 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-02-03 | 2020-01-30 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2020-01-31 | 2020-01-29 | 1.212 | 334,103 | +0 | 0.10% | 405,000 |
| 2020-01-30 | 2020-01-24 | 1.212 | 334,103 | +0 | 0.10% | 405,000 |
| 2020-01-29 | 2020-01-22 | 1.197 | 334,103 | +0 | 0.10% | 400,000 |
| 2020-01-23 | 2020-01-21 | 1.212 | 334,103 | +0 | 0.10% | 405,000 |
| 2020-01-22 | 2020-01-20 | 1.272 | 334,103 | +0 | 0.10% | 425,000 |
| 2020-01-21 | 2020-01-17 | 1.272 | 334,103 | +0 | 0.10% | 425,000 |
| 2020-01-20 | 2020-01-16 | 1.242 | 334,103 | +0 | 0.10% | 415,000 |
| 2020-01-17 | 2020-01-15 | 1.272 | 334,103 | +0 | 0.10% | 425,000 |
| 2020-01-16 | 2020-01-14 | 1.302 | 334,103 | +0 | 0.10% | 435,000 |
| 2020-01-15 | 2020-01-13 | 1.287 | 334,103 | +0 | 0.10% | 430,000 |
| 2020-01-14 | 2020-01-10 | 1.272 | 334,103 | +0 | 0.10% | 425,000 |
| 2020-01-13 | 2020-01-09 | 1.272 | 334,103 | +0 | 0.10% | 425,000 |
| 2020-01-10 | 2020-01-08 | 1.227 | 334,103 | +0 | 0.10% | 410,000 |
| 2020-01-09 | 2020-01-07 | 1.257 | 334,103 | +0 | 0.10% | 420,000 |
| 2020-01-08 | 2020-01-06 | 1.182 | 334,103 | +0 | 0.10% | 395,000 |
| 2020-01-07 | 2020-01-03 | 1.182 | 334,103 | +0 | 0.10% | 395,000 |
| 2020-01-06 | 2020-01-02 | 1.227 | 334,103 | +0 | 0.10% | 410,000 |
| 2020-01-03 | 2019-12-31 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2020-01-02 | 2019-12-27 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2019-12-30 | 2019-12-24 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2019-12-27 | 2019-12-20 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2019-12-23 | 2019-12-19 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2019-12-20 | 2019-12-18 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2019-12-19 | 2019-12-17 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2019-12-18 | 2019-12-16 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2019-12-17 | 2019-12-13 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2019-12-16 | 2019-12-12 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2019-12-13 | 2019-12-11 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2019-12-12 | 2019-12-10 | 1.122 | 334,103 | +0 | 0.10% | 375,000 |
| 2019-12-11 | 2019-12-09 | 1.152 | 334,103 | +0 | 0.10% | 385,000 |
| 2019-12-10 | 2019-12-06 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2019-12-09 | 2019-12-05 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2019-12-06 | 2019-12-04 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2019-12-05 | 2019-12-03 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2019-12-04 | 2019-12-02 | 1.152 | 334,103 | +0 | 0.10% | 385,000 |
| 2019-12-03 | 2019-11-29 | 1.152 | 334,103 | +0 | 0.10% | 385,000 |
| 2019-12-02 | 2019-11-28 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2019-11-29 | 2019-11-27 | 1.167 | 334,103 | +0 | 0.10% | 390,000 |
| 2019-11-28 | 2019-11-26 | 1.152 | 334,103 | +0 | 0.10% | 385,000 |
| 2019-11-27 | 2019-11-25 | 1.152 | 334,103 | +0 | 0.10% | 385,000 |
| 2019-11-26 | 2019-11-22 | 1.137 | 334,103 | +0 | 0.10% | 380,000 |
| 2019-11-25 | 2019-11-21 | 1.197 | 334,103 | +0 | 0.10% | 400,000 |
| 2019-11-22 | 2019-11-20 | 1.212 | 334,103 | +0 | 0.10% | 405,000 |
| 2019-11-21 | 2019-11-19 | 1.212 | 334,103 | +0 | 0.10% | 405,000 |
| 2019-11-20 | 2019-11-18 | 1.302 | 334,103 | +0 | 0.10% | 435,000 |
| 2019-11-19 | 2019-11-15 | 1.302 | 334,103 | +0 | 0.10% | 435,000 |
| 2019-11-18 | 2019-11-14 | 1.302 | 334,103 | +0 | 0.10% | 435,000 |
| 2019-11-15 | 2019-11-13 | 1.302 | 334,103 | +0 | 0.10% | 435,000 |
| 2019-11-14 | 2019-11-12 | 1.302 | 334,103 | +0 | 0.10% | 435,000 |
| 2019-11-13 | 2019-11-11 | 1.302 | 334,103 | +0 | 0.10% | 435,000 |
| 2019-11-12 | 2019-11-08 | 1.302 | 334,103 | +0 | 0.10% | 435,000 |
| 2019-11-11 | 2019-11-07 | 1.242 | 334,103 | +0 | 0.10% | 415,000 |
| 2019-11-08 | 2019-11-06 | 1.422 | 334,103 | +0 | 0.10% | 475,000 |
| 2019-11-07 | 2019-11-05 | 1.422 | 334,103 | +0 | 0.10% | 475,000 |
| 2019-11-06 | 2019-11-04 | 1.422 | 334,103 | +0 | 0.10% | 475,000 |
| 2019-11-05 | 2019-11-01 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-11-04 | 2019-10-31 | 1.407 | 334,103 | +0 | 0.10% | 470,000 |
| 2019-11-01 | 2019-10-30 | 1.422 | 334,103 | +0 | 0.10% | 475,000 |
| 2019-10-31 | 2019-10-29 | 1.422 | 334,103 | +0 | 0.10% | 475,000 |
| 2019-10-30 | 2019-10-28 | 1.422 | 334,103 | +0 | 0.10% | 475,000 |
| 2019-10-29 | 2019-10-25 | 1.452 | 334,103 | +0 | 0.10% | 485,000 |
| 2019-10-28 | 2019-10-24 | 1.452 | 334,103 | +0 | 0.10% | 485,000 |
| 2019-10-25 | 2019-10-23 | 1.452 | 334,103 | +0 | 0.10% | 485,000 |
| 2019-10-24 | 2019-10-22 | 1.452 | 334,103 | +0 | 0.10% | 485,000 |
| 2019-10-23 | 2019-10-21 | 1.452 | 334,103 | +0 | 0.10% | 485,000 |
| 2019-10-22 | 2019-10-18 | 1.467 | 334,103 | +0 | 0.10% | 490,000 |
| 2019-10-21 | 2019-10-17 | 1.497 | 334,103 | +0 | 0.10% | 500,000 |
| 2019-10-18 | 2019-10-16 | 1.512 | 334,103 | +0 | 0.10% | 505,000 |
| 2019-10-17 | 2019-10-15 | 1.512 | 334,103 | +0 | 0.10% | 505,000 |
| 2019-10-16 | 2019-10-14 | 1.512 | 334,103 | +0 | 0.10% | 505,000 |
| 2019-10-15 | 2019-10-11 | 1.512 | 334,103 | +0 | 0.10% | 505,000 |
| 2019-10-14 | 2019-10-10 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-10-11 | 2019-10-09 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-10-10 | 2019-10-08 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-10-09 | 2019-10-04 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-10-08 | 2019-10-03 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-10-04 | 2019-10-02 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-10-03 | 2019-09-30 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-10-02 | 2019-09-27 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-09-30 | 2019-09-26 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-09-27 | 2019-09-25 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-09-26 | 2019-09-24 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-09-25 | 2019-09-23 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-09-24 | 2019-09-20 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-09-23 | 2019-09-19 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-09-20 | 2019-09-18 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-09-19 | 2019-09-17 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-09-18 | 2019-09-16 | 1.362 | 334,103 | +0 | 0.10% | 455,000 |
| 2019-09-17 | 2019-09-13 | 1.347 | 334,103 | +0 | 0.10% | 450,000 |
| 2019-09-16 | 2019-09-12 | 1.482 | 334,103 | +0 | 0.10% | 495,000 |
| 2019-09-13 | 2019-09-11 | 1.482 | 334,103 | +0 | 0.10% | 495,000 |
| 2019-09-12 | 2019-09-10 | 1.482 | 334,103 | +0 | 0.10% | 495,000 |
| 2019-09-11 | 2019-09-09 | 1.482 | 334,103 | +0 | 0.10% | 495,000 |
| 2019-09-10 | 2019-09-06 | 1.482 | 334,103 | +0 | 0.10% | 495,000 |
| 2019-09-09 | 2019-09-05 | 1.526 | 334,103 | +0 | 0.10% | 510,000 |
| 2019-09-06 | 2019-09-04 | 1.541 | 334,103 | +0 | 0.10% | 515,000 |
| 2019-09-05 | 2019-09-03 | 1.541 | 334,103 | +0 | 0.10% | 515,000 |
| 2019-09-04 | 2019-09-02 | 1.541 | 334,103 | +0 | 0.10% | 515,000 |
| 2019-09-03 | 2019-08-30 | 1.512 | 334,103 | +0 | 0.10% | 505,000 |
| 2019-09-02 | 2019-08-29 | 1.512 | 334,103 | +0 | 0.10% | 505,000 |
| 2019-08-30 | 2019-08-28 | 1.512 | 334,103 | +0 | 0.10% | 505,000 |
| 2019-08-29 | 2019-08-27 | 1.512 | 334,103 | +0 | 0.10% | 505,000 |
| 2019-08-28 | 2019-08-26 | 1.512 | 334,103 | +0 | 0.10% | 505,000 |
| 2019-08-27 | 2019-08-23 | 1.556 | 334,103 | +0 | 0.10% | 520,000 |
| 2019-08-26 | 2019-08-22 | 1.556 | 334,103 | +0 | 0.10% | 520,000 |
| 2019-08-23 | 2019-08-21 | 1.556 | 334,103 | +0 | 0.10% | 520,000 |
| 2019-08-22 | 2019-08-20 | 1.556 | 334,103 | +0 | 0.10% | 520,000 |
| 2019-08-21 | 2019-08-19 | 1.556 | 334,103 | +0 | 0.10% | 520,000 |
| 2019-08-20 | 2019-08-16 | 1.556 | 334,103 | +0 | 0.10% | 520,000 |
| 2019-08-19 | 2019-08-15 | 1.556 | 334,103 | +0 | 0.10% | 520,000 |
| 2019-08-16 | 2019-08-14 | 1.556 | 334,103 | +0 | 0.10% | 520,000 |
| 2019-08-15 | 2019-08-13 | 1.556 | 334,103 | +0 | 0.10% | 520,000 |
| 2019-08-14 | 2019-08-12 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-08-13 | 2019-08-09 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-08-12 | 2019-08-08 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-08-09 | 2019-08-07 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-08-08 | 2019-08-06 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-08-07 | 2019-08-05 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-08-06 | 2019-08-02 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-08-05 | 2019-08-01 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-08-02 | 2019-07-31 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-08-01 | 2019-07-30 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-07-31 | 2019-07-29 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-07-30 | 2019-07-26 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-07-29 | 2019-07-25 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-07-26 | 2019-07-24 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-07-25 | 2019-07-23 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-24 | 2019-07-22 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-23 | 2019-07-19 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-22 | 2019-07-18 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-19 | 2019-07-17 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-18 | 2019-07-16 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-17 | 2019-07-15 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-16 | 2019-07-12 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-15 | 2019-07-11 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-12 | 2019-07-10 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-11 | 2019-07-09 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-10 | 2019-07-08 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-09 | 2019-07-05 | 1.631 | 334,103 | +0 | 0.10% | 545,000 |
| 2019-07-08 | 2019-07-04 | 1.646 | 334,103 | +0 | 0.10% | 550,000 |
| 2019-07-05 | 2019-07-03 | 1.646 | 334,103 | +0 | 0.10% | 550,000 |
| 2019-07-04 | 2019-07-02 | 1.646 | 334,103 | +0 | 0.10% | 550,000 |
| 2019-07-03 | 2019-06-28 | 1.571 | 334,103 | +0 | 0.10% | 525,000 |
| 2019-07-02 | 2019-06-27 | 1.811 | 334,103 | +0 | 0.10% | 605,000 |
| 2019-06-28 | 2019-06-26 | 1.841 | 334,103 | +0 | 0.10% | 615,000 |
| 2019-06-27 | 2019-06-25 | 1.841 | 334,103 | +0 | 0.10% | 615,000 |
| 2019-06-26 | 2019-06-24 | 1.841 | 334,103 | +0 | 0.10% | 615,000 |
| 2019-06-25 | 2019-06-21 | 1.841 | 334,103 | +0 | 0.10% | 615,000 |
| 2019-06-24 | 2019-06-20 | 1.841 | 334,103 | +0 | 0.10% | 615,000 |
| 2019-06-21 | 2019-06-19 | 1.841 | 334,103 | +0 | 0.10% | 615,000 |
| 2019-06-20 | 2019-06-18 | 1.841 | 334,103 | +0 | 0.10% | 615,000 |
| 2019-06-19 | 2019-06-17 | 1.841 | 334,103 | +0 | 0.10% | 615,000 |
| 2019-06-18 | 2019-06-14 | 1.841 | 334,103 | +0 | 0.10% | 615,000 |
| 2019-06-17 | 2019-06-13 | 1.886 | 334,103 | +0 | 0.10% | 630,000 |
| 2019-06-14 | 2019-06-12 | 1.931 | 334,103 | +0 | 0.10% | 645,000 |
| 2019-06-13 | 2019-06-11 | 1.946 | 334,103 | +0 | 0.10% | 650,000 |
| 2019-06-12 | 2019-06-10 | 1.960 | 334,103 | +0 | 0.10% | 655,000 |
| 2019-06-11 | 2019-06-06 | 2.005 | 334,103 | +0 | 0.10% | 670,000 |
| 2019-06-10 | 2019-06-05 | 2.020 | 334,103 | +0 | 0.10% | 675,000 |
| 2019-06-06 | 2019-06-04 | 2.239 | 334,103 | +0 | 0.10% | 748,186 |
| 2019-06-05 | 2019-06-03 | 2.239 | 334,103 | +28,216 | 0.10% | 748,186 |
| 2019-06-04 | 2019-05-31 | 2.239 | 305,887 | +0 | 0.10% | 685,000 |
| 2019-06-03 | 2019-05-30 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2019-05-31 | 2019-05-29 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2019-05-30 | 2019-05-28 | 2.207 | 305,887 | +0 | 0.10% | 675,000 |
| 2019-05-29 | 2019-05-27 | 2.207 | 305,887 | +0 | 0.10% | 675,000 |
| 2019-05-28 | 2019-05-24 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2019-05-27 | 2019-05-23 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2019-05-24 | 2019-05-22 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2019-05-23 | 2019-05-21 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-22 | 2019-05-20 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-21 | 2019-05-17 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-20 | 2019-05-16 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-17 | 2019-05-15 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-16 | 2019-05-14 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-15 | 2019-05-10 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-14 | 2019-05-09 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-10 | 2019-05-08 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-09 | 2019-05-07 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-08 | 2019-05-06 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-07 | 2019-05-03 | 2.190 | 305,887 | +0 | 0.10% | 670,000 |
| 2019-05-06 | 2019-05-02 | 2.190 | 305,887 | +0 | 0.10% | 670,000 |
| 2019-05-03 | 2019-04-30 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-05-02 | 2019-04-29 | 2.354 | 305,887 | +0 | 0.10% | 720,000 |
| 2019-04-30 | 2019-04-26 | 2.354 | 305,887 | +0 | 0.10% | 720,000 |
| 2019-04-29 | 2019-04-25 | 2.387 | 305,887 | +0 | 0.10% | 730,000 |
| 2019-04-26 | 2019-04-24 | 2.387 | 305,887 | +0 | 0.10% | 730,000 |
| 2019-04-25 | 2019-04-23 | 2.387 | 305,887 | +0 | 0.10% | 730,000 |
| 2019-04-24 | 2019-04-18 | 2.387 | 305,887 | +0 | 0.10% | 730,000 |
| 2019-04-23 | 2019-04-17 | 2.387 | 305,887 | +0 | 0.10% | 730,000 |
| 2019-04-18 | 2019-04-16 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-17 | 2019-04-15 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-16 | 2019-04-12 | 2.387 | 305,887 | +0 | 0.10% | 730,000 |
| 2019-04-15 | 2019-04-11 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-12 | 2019-04-10 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-11 | 2019-04-09 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-10 | 2019-04-08 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-09 | 2019-04-04 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-08 | 2019-04-03 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-04 | 2019-04-02 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-03 | 2019-04-01 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-02 | 2019-03-29 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-04-01 | 2019-03-28 | 2.419 | 305,887 | +0 | 0.10% | 740,000 |
| 2019-03-29 | 2019-03-27 | 2.436 | 305,887 | +0 | 0.10% | 745,000 |
| 2019-03-28 | 2019-03-26 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-03-27 | 2019-03-25 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-03-26 | 2019-03-22 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-03-25 | 2019-03-21 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-03-22 | 2019-03-20 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2019-03-21 | 2019-03-19 | 2.256 | 305,887 | +0 | 0.10% | 690,000 |
| 2019-03-20 | 2019-03-18 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2019-03-19 | 2019-03-15 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2019-03-18 | 2019-03-14 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-03-15 | 2019-03-13 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2019-03-14 | 2019-03-12 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-03-13 | 2019-03-11 | 2.305 | 305,887 | +0 | 0.10% | 705,000 |
| 2019-03-12 | 2019-03-08 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2019-03-11 | 2019-03-07 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2019-03-08 | 2019-03-06 | 2.125 | 305,887 | +0 | 0.10% | 650,000 |
| 2019-03-07 | 2019-03-05 | 2.305 | 305,887 | +0 | 0.10% | 705,000 |
| 2019-03-06 | 2019-03-04 | 2.305 | 305,887 | +0 | 0.10% | 705,000 |
| 2019-03-05 | 2019-03-01 | 2.305 | 305,887 | +0 | 0.10% | 705,000 |
| 2019-03-04 | 2019-02-28 | 2.305 | 305,887 | +0 | 0.10% | 705,000 |
| 2019-03-01 | 2019-02-27 | 2.305 | 305,887 | +0 | 0.10% | 705,000 |
| 2019-02-28 | 2019-02-26 | 2.305 | 305,887 | +0 | 0.10% | 705,000 |
| 2019-02-27 | 2019-02-25 | 2.305 | 305,887 | +0 | 0.10% | 705,000 |
| 2019-02-26 | 2019-02-22 | 2.305 | 305,887 | +0 | 0.10% | 705,000 |
| 2019-02-25 | 2019-02-21 | 2.305 | 305,887 | +0 | 0.10% | 705,000 |
| 2019-02-22 | 2019-02-20 | 2.452 | 305,887 | +0 | 0.10% | 750,000 |
| 2019-02-21 | 2019-02-19 | 2.452 | 305,887 | +0 | 0.10% | 750,000 |
| 2019-02-20 | 2019-02-18 | 2.485 | 305,887 | +0 | 0.10% | 760,000 |
| 2019-02-19 | 2019-02-15 | 2.485 | 305,887 | +0 | 0.10% | 760,000 |
| 2019-02-18 | 2019-02-14 | 2.485 | 305,887 | +0 | 0.10% | 760,000 |
| 2019-02-15 | 2019-02-13 | 2.485 | 305,887 | +0 | 0.10% | 760,000 |
| 2019-02-14 | 2019-02-12 | 2.485 | 305,887 | +0 | 0.10% | 760,000 |
| 2019-02-13 | 2019-02-11 | 2.485 | 305,887 | +0 | 0.10% | 760,000 |
| 2019-02-12 | 2019-02-08 | 2.485 | 305,887 | +0 | 0.10% | 760,000 |
| 2019-02-11 | 2019-02-04 | 2.517 | 305,887 | +0 | 0.10% | 770,000 |
| 2019-02-08 | 2019-01-31 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2019-02-01 | 2019-01-30 | 2.141 | 305,887 | +0 | 0.10% | 655,000 |
| 2019-01-31 | 2019-01-29 | 2.125 | 305,887 | +0 | 0.10% | 650,000 |
| 2019-01-30 | 2019-01-28 | 2.125 | 305,887 | +0 | 0.10% | 650,000 |
| 2019-01-29 | 2019-01-25 | 2.125 | 305,887 | +0 | 0.10% | 650,000 |
| 2019-01-28 | 2019-01-24 | 2.125 | 305,887 | +0 | 0.10% | 650,000 |
| 2019-01-25 | 2019-01-23 | 2.190 | 305,887 | +0 | 0.10% | 670,000 |
| 2019-01-24 | 2019-01-22 | 2.158 | 305,887 | +0 | 0.10% | 660,000 |
| 2019-01-23 | 2019-01-21 | 2.043 | 305,887 | +0 | 0.10% | 625,000 |
| 2019-01-22 | 2019-01-18 | 2.043 | 305,887 | +0 | 0.10% | 625,000 |
| 2019-01-21 | 2019-01-17 | 1.962 | 305,887 | +0 | 0.10% | 600,000 |
| 2019-01-18 | 2019-01-16 | 1.962 | 305,887 | +0 | 0.10% | 600,000 |
| 2019-01-17 | 2019-01-15 | 1.945 | 305,887 | +0 | 0.10% | 595,000 |
| 2019-01-16 | 2019-01-14 | 1.962 | 305,887 | +0 | 0.10% | 600,000 |
| 2019-01-15 | 2019-01-11 | 1.962 | 305,887 | +0 | 0.10% | 600,000 |
| 2019-01-14 | 2019-01-10 | 1.962 | 305,887 | +0 | 0.10% | 600,000 |
| 2019-01-11 | 2019-01-09 | 1.912 | 305,887 | +0 | 0.10% | 585,000 |
| 2019-01-10 | 2019-01-08 | 1.962 | 305,887 | +0 | 0.10% | 600,000 |
| 2019-01-09 | 2019-01-07 | 1.962 | 305,887 | +0 | 0.10% | 600,000 |
| 2019-01-08 | 2019-01-04 | 1.814 | 305,887 | +0 | 0.10% | 555,000 |
| 2019-01-07 | 2019-01-03 | 1.798 | 305,887 | +0 | 0.10% | 550,000 |
| 2019-01-04 | 2019-01-02 | 1.798 | 305,887 | +0 | 0.10% | 550,000 |
| 2019-01-03 | 2018-12-31 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2019-01-02 | 2018-12-27 | 1.733 | 305,887 | +0 | 0.10% | 530,000 |
| 2018-12-28 | 2018-12-24 | 1.716 | 305,887 | +0 | 0.10% | 525,000 |
| 2018-12-27 | 2018-12-20 | 1.733 | 305,887 | +0 | 0.10% | 530,000 |
| 2018-12-21 | 2018-12-19 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-20 | 2018-12-18 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-19 | 2018-12-17 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-18 | 2018-12-14 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-17 | 2018-12-13 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-14 | 2018-12-12 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-13 | 2018-12-11 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-12 | 2018-12-10 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-11 | 2018-12-07 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-10 | 2018-12-06 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-07 | 2018-12-05 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-06 | 2018-12-04 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-05 | 2018-12-03 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-04 | 2018-11-30 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-12-03 | 2018-11-29 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-11-30 | 2018-11-28 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-11-29 | 2018-11-27 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-11-28 | 2018-11-26 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-11-27 | 2018-11-23 | 1.733 | 305,887 | +0 | 0.10% | 530,000 |
| 2018-11-26 | 2018-11-22 | 1.733 | 305,887 | +0 | 0.10% | 530,000 |
| 2018-11-23 | 2018-11-21 | 1.733 | 305,887 | +0 | 0.10% | 530,000 |
| 2018-11-22 | 2018-11-20 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-11-21 | 2018-11-19 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-11-20 | 2018-11-16 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-11-19 | 2018-11-15 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-11-16 | 2018-11-14 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-11-15 | 2018-11-13 | 1.765 | 305,887 | +0 | 0.10% | 540,000 |
| 2018-11-14 | 2018-11-12 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2018-11-13 | 2018-11-09 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2018-11-12 | 2018-11-08 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2018-11-09 | 2018-11-07 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2018-11-08 | 2018-11-06 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2018-11-07 | 2018-11-05 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2018-11-06 | 2018-11-02 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2018-11-05 | 2018-11-01 | 1.749 | 305,887 | +0 | 0.10% | 535,000 |
| 2018-11-02 | 2018-10-31 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2018-11-01 | 2018-10-30 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2018-10-31 | 2018-10-29 | 1.831 | 305,887 | +0 | 0.10% | 560,000 |
| 2018-10-30 | 2018-10-26 | 1.847 | 305,887 | +0 | 0.10% | 565,000 |
| 2018-10-29 | 2018-10-25 | 1.863 | 305,887 | +0 | 0.10% | 570,000 |
| 2018-10-26 | 2018-10-24 | 1.863 | 305,887 | +0 | 0.10% | 570,000 |
| 2018-10-25 | 2018-10-23 | 1.863 | 305,887 | +0 | 0.10% | 570,000 |
| 2018-10-24 | 2018-10-22 | 1.863 | 305,887 | +0 | 0.10% | 570,000 |
| 2018-10-23 | 2018-10-19 | 1.863 | 305,887 | +0 | 0.10% | 570,000 |
| 2018-10-22 | 2018-10-18 | 1.880 | 305,887 | +0 | 0.10% | 575,000 |
| 2018-10-19 | 2018-10-16 | 1.880 | 305,887 | +0 | 0.10% | 575,000 |
| 2018-10-18 | 2018-10-15 | 1.880 | 305,887 | +0 | 0.10% | 575,000 |
| 2018-10-16 | 2018-10-12 | 1.880 | 305,887 | +0 | 0.10% | 575,000 |
| 2018-10-15 | 2018-10-11 | 1.896 | 305,887 | +0 | 0.10% | 580,000 |
| 2018-10-12 | 2018-10-10 | 1.962 | 305,887 | +0 | 0.10% | 600,000 |
| 2018-10-11 | 2018-10-09 | 1.962 | 305,887 | +0 | 0.10% | 600,000 |
| 2018-10-10 | 2018-10-08 | 1.962 | 305,887 | +0 | 0.10% | 600,000 |
| 2018-10-09 | 2018-10-05 | 1.978 | 305,887 | +0 | 0.10% | 605,000 |
| 2018-10-08 | 2018-10-04 | 1.994 | 305,887 | +0 | 0.10% | 610,000 |
| 2018-10-05 | 2018-10-03 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-10-04 | 2018-10-02 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-10-03 | 2018-09-28 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-10-02 | 2018-09-27 | 1.929 | 305,887 | +0 | 0.10% | 590,000 |
| 2018-09-28 | 2018-09-26 | 1.929 | 305,887 | +0 | 0.10% | 590,000 |
| 2018-09-27 | 2018-09-24 | 1.929 | 305,887 | +0 | 0.10% | 590,000 |
| 2018-09-26 | 2018-09-21 | 1.929 | 305,887 | +0 | 0.10% | 590,000 |
| 2018-09-24 | 2018-09-20 | 1.929 | 305,887 | +0 | 0.10% | 590,000 |
| 2018-09-21 | 2018-09-19 | 1.929 | 305,887 | +0 | 0.10% | 590,000 |
| 2018-09-20 | 2018-09-18 | 1.880 | 305,887 | +0 | 0.10% | 575,000 |
| 2018-09-19 | 2018-09-17 | 1.896 | 305,887 | +0 | 0.10% | 580,000 |
| 2018-09-18 | 2018-09-14 | 1.896 | 305,887 | +0 | 0.10% | 580,000 |
| 2018-09-17 | 2018-09-13 | 1.896 | 305,887 | +0 | 0.10% | 580,000 |
| 2018-09-14 | 2018-09-12 | 1.847 | 305,887 | +0 | 0.10% | 565,000 |
| 2018-09-13 | 2018-09-11 | 1.847 | 305,887 | +0 | 0.10% | 565,000 |
| 2018-09-12 | 2018-09-10 | 1.847 | 305,887 | +0 | 0.10% | 565,000 |
| 2018-09-11 | 2018-09-07 | 1.847 | 305,887 | +0 | 0.10% | 565,000 |
| 2018-09-10 | 2018-09-06 | 1.978 | 305,887 | +0 | 0.10% | 605,000 |
| 2018-09-07 | 2018-09-05 | 1.994 | 305,887 | +0 | 0.10% | 610,000 |
| 2018-09-06 | 2018-09-04 | 1.994 | 305,887 | +0 | 0.10% | 610,000 |
| 2018-09-05 | 2018-09-03 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-09-04 | 2018-08-31 | 1.994 | 305,887 | +0 | 0.10% | 610,000 |
| 2018-09-03 | 2018-08-30 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-31 | 2018-08-29 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-30 | 2018-08-28 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-29 | 2018-08-27 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-28 | 2018-08-24 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-27 | 2018-08-23 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-24 | 2018-08-22 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-23 | 2018-08-21 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-22 | 2018-08-20 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-21 | 2018-08-17 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-20 | 2018-08-16 | 2.011 | 305,887 | +0 | 0.10% | 615,000 |
| 2018-08-17 | 2018-08-15 | 2.076 | 305,887 | +0 | 0.10% | 635,000 |
| 2018-08-16 | 2018-08-14 | 2.076 | 305,887 | +0 | 0.10% | 635,000 |
| 2018-08-15 | 2018-08-13 | 2.076 | 305,887 | +0 | 0.10% | 635,000 |
| 2018-08-14 | 2018-08-10 | 2.109 | 305,887 | +0 | 0.10% | 645,000 |
| 2018-08-13 | 2018-08-09 | 2.109 | 305,887 | +0 | 0.10% | 645,000 |
| 2018-08-10 | 2018-08-08 | 2.109 | 305,887 | +0 | 0.10% | 645,000 |
| 2018-08-09 | 2018-08-07 | 2.109 | 305,887 | +0 | 0.10% | 645,000 |
| 2018-08-08 | 2018-08-06 | 2.109 | 305,887 | +0 | 0.10% | 645,000 |
| 2018-08-07 | 2018-08-03 | 2.207 | 305,887 | +0 | 0.10% | 675,000 |
| 2018-08-06 | 2018-08-02 | 2.272 | 305,887 | +0 | 0.10% | 695,000 |
| 2018-08-03 | 2018-08-01 | 2.354 | 305,887 | +0 | 0.10% | 720,000 |
| 2018-08-02 | 2018-07-31 | 2.370 | 305,887 | +0 | 0.10% | 725,000 |
| 2018-08-01 | 2018-07-30 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2018-07-31 | 2018-07-27 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2018-07-30 | 2018-07-26 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2018-07-27 | 2018-07-25 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2018-07-26 | 2018-07-24 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2018-07-25 | 2018-07-23 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2018-07-24 | 2018-07-20 | 2.288 | 305,887 | +0 | 0.10% | 700,000 |
| 2018-07-23 | 2018-07-19 | 2.387 | 305,887 | +0 | 0.10% | 730,000 |
| 2018-07-20 | 2018-07-18 | 2.387 | 305,887 | +0 | 0.10% | 730,000 |
| 2018-07-19 | 2018-07-17 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2018-07-18 | 2018-07-16 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2018-07-17 | 2018-07-13 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2018-07-16 | 2018-07-12 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2018-07-13 | 2018-07-11 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2018-07-12 | 2018-07-10 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2018-07-11 | 2018-07-09 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2018-07-10 | 2018-07-06 | 2.403 | 305,887 | +0 | 0.10% | 735,000 |
| 2018-07-09 | 2018-07-05 | 2.485 | 305,887 | +0 | 0.10% | 760,000 |
| 2018-07-06 | 2018-07-04 | 2.485 | 305,887 | +0 | 0.10% | 760,000 |
| 2018-07-05 | 2018-07-03 | 2.485 | 305,887 | +0 | 0.10% | 760,000 |
| 2018-07-04 | 2018-06-29 | 2.730 | 305,887 | +0 | 0.10% | 835,000 |
| 2018-07-03 | 2018-06-28 | 2.728 | 305,887 | +0 | 0.10% | 834,500 |
| 2018-06-29 | 2018-06-27 | 2.728 | 305,887 | +0 | 0.10% | 834,500 |
| 2018-06-28 | 2018-06-26 | 3.173 | 305,887 | +0 | 0.10% | 970,663 |
| 2018-06-27 | 2018-06-25 | 3.191 | 305,887 | +22,268 | 0.10% | 976,055 |
| 2018-06-26 | 2018-06-22 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2018-06-25 | 2018-06-21 | 3.173 | 283,619 | +0 | 0.10% | 900,000 |
| 2018-06-22 | 2018-06-20 | 3.209 | 283,619 | +0 | 0.10% | 910,000 |
| 2018-06-21 | 2018-06-19 | 3.209 | 283,619 | +0 | 0.10% | 910,000 |
| 2018-06-20 | 2018-06-15 | 3.209 | 283,619 | +0 | 0.10% | 910,000 |
| 2018-06-19 | 2018-06-14 | 3.138 | 283,619 | +0 | 0.10% | 890,000 |
| 2018-06-15 | 2018-06-13 | 3.138 | 283,619 | +0 | 0.10% | 890,000 |
| 2018-06-14 | 2018-06-12 | 3.032 | 283,619 | +0 | 0.10% | 860,000 |
| 2018-06-13 | 2018-06-11 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2018-06-12 | 2018-06-08 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2018-06-11 | 2018-06-07 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2018-06-08 | 2018-06-06 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2018-06-07 | 2018-06-05 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2018-06-06 | 2018-06-04 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2018-06-05 | 2018-06-01 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2018-06-04 | 2018-05-31 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2018-06-01 | 2018-05-30 | 3.209 | 283,619 | +0 | 0.10% | 910,000 |
| 2018-05-31 | 2018-05-29 | 3.085 | 283,619 | +0 | 0.10% | 875,000 |
| 2018-05-30 | 2018-05-28 | 3.015 | 283,619 | +0 | 0.10% | 855,000 |
| 2018-05-29 | 2018-05-25 | 3.015 | 283,619 | +0 | 0.10% | 855,000 |
| 2018-05-28 | 2018-05-24 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2018-05-25 | 2018-05-23 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2018-05-24 | 2018-05-21 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2018-05-23 | 2018-05-18 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2018-05-21 | 2018-05-17 | 2.962 | 283,619 | +0 | 0.10% | 840,000 |
| 2018-05-18 | 2018-05-16 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2018-05-17 | 2018-05-15 | 3.032 | 283,619 | +0 | 0.10% | 860,000 |
| 2018-05-16 | 2018-05-14 | 2.979 | 283,619 | +0 | 0.10% | 845,000 |
| 2018-05-15 | 2018-05-11 | 3.050 | 283,619 | +0 | 0.10% | 865,000 |
| 2018-05-14 | 2018-05-10 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2018-05-11 | 2018-05-09 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2018-05-10 | 2018-05-08 | 2.926 | 283,619 | +0 | 0.10% | 830,000 |
| 2018-05-09 | 2018-05-07 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2018-05-08 | 2018-05-04 | 3.015 | 283,619 | +0 | 0.10% | 855,000 |
| 2018-05-07 | 2018-05-03 | 3.050 | 283,619 | +0 | 0.10% | 865,000 |
| 2018-05-04 | 2018-05-02 | 3.032 | 283,619 | +0 | 0.10% | 860,000 |
| 2018-05-03 | 2018-04-30 | 3.103 | 283,619 | +0 | 0.10% | 880,000 |
| 2018-05-02 | 2018-04-27 | 3.103 | 283,619 | +0 | 0.10% | 880,000 |
| 2018-04-30 | 2018-04-26 | 3.103 | 283,619 | +0 | 0.10% | 880,000 |
| 2018-04-27 | 2018-04-25 | 3.103 | 283,619 | +0 | 0.10% | 880,000 |
| 2018-04-26 | 2018-04-24 | 3.138 | 283,619 | +0 | 0.10% | 890,000 |
| 2018-04-25 | 2018-04-23 | 3.138 | 283,619 | +0 | 0.10% | 890,000 |
| 2018-04-24 | 2018-04-20 | 3.138 | 283,619 | +0 | 0.10% | 890,000 |
| 2018-04-23 | 2018-04-19 | 3.156 | 283,619 | +0 | 0.10% | 895,000 |
| 2018-04-20 | 2018-04-18 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2018-04-19 | 2018-04-17 | 3.261 | 283,619 | +0 | 0.10% | 925,000 |
| 2018-04-18 | 2018-04-16 | 3.261 | 283,619 | +0 | 0.10% | 925,000 |
| 2018-04-17 | 2018-04-13 | 3.297 | 283,619 | +0 | 0.10% | 935,000 |
| 2018-04-16 | 2018-04-12 | 3.314 | 283,619 | +0 | 0.10% | 940,000 |
| 2018-04-13 | 2018-04-11 | 3.350 | 283,619 | +0 | 0.10% | 950,000 |
| 2018-04-12 | 2018-04-10 | 3.350 | 283,619 | +0 | 0.10% | 950,000 |
| 2018-04-11 | 2018-04-09 | 3.367 | 283,619 | +0 | 0.10% | 955,000 |
| 2018-04-10 | 2018-04-06 | 3.385 | 283,619 | +0 | 0.10% | 960,000 |
| 2018-04-09 | 2018-04-04 | 3.350 | 283,619 | +0 | 0.10% | 950,000 |
| 2018-04-06 | 2018-04-03 | 3.314 | 283,619 | +0 | 0.10% | 940,000 |
| 2018-04-04 | 2018-03-29 | 3.314 | 283,619 | +0 | 0.10% | 940,000 |
| 2018-04-03 | 2018-03-28 | 3.226 | 283,619 | +0 | 0.10% | 915,000 |
| 2018-03-29 | 2018-03-27 | 3.332 | 283,619 | +0 | 0.10% | 945,000 |
| 2018-03-28 | 2018-03-26 | 3.350 | 283,619 | +0 | 0.10% | 950,000 |
| 2018-03-27 | 2018-03-23 | 3.350 | 283,619 | +0 | 0.10% | 950,000 |
| 2018-03-26 | 2018-03-22 | 3.385 | 283,619 | +0 | 0.10% | 960,000 |
| 2018-03-23 | 2018-03-21 | 3.385 | 283,619 | +0 | 0.10% | 960,000 |
| 2018-03-22 | 2018-03-20 | 3.332 | 283,619 | +0 | 0.10% | 945,000 |
| 2018-03-21 | 2018-03-19 | 3.367 | 283,619 | +0 | 0.10% | 955,000 |
| 2018-03-20 | 2018-03-16 | 3.367 | 283,619 | +0 | 0.10% | 955,000 |
| 2018-03-19 | 2018-03-15 | 3.367 | 283,619 | +0 | 0.10% | 955,000 |
| 2018-03-16 | 2018-03-14 | 3.350 | 283,619 | +0 | 0.10% | 950,000 |
| 2018-03-15 | 2018-03-13 | 3.402 | 283,619 | +0 | 0.10% | 965,000 |
| 2018-03-14 | 2018-03-12 | 3.402 | 283,619 | +0 | 0.10% | 965,000 |
| 2018-03-13 | 2018-03-09 | 3.402 | 283,619 | +0 | 0.10% | 965,000 |
| 2018-03-12 | 2018-03-08 | 3.402 | 283,619 | +0 | 0.10% | 965,000 |
| 2018-03-09 | 2018-03-07 | 3.420 | 283,619 | +0 | 0.10% | 970,000 |
| 2018-03-08 | 2018-03-06 | 3.420 | 283,619 | +0 | 0.10% | 970,000 |
| 2018-03-07 | 2018-03-05 | 3.438 | 283,619 | +0 | 0.10% | 975,000 |
| 2018-03-06 | 2018-03-02 | 3.438 | 283,619 | +0 | 0.10% | 975,000 |
| 2018-03-05 | 2018-03-01 | 3.420 | 283,619 | +0 | 0.10% | 970,000 |
| 2018-03-02 | 2018-02-28 | 3.420 | 283,619 | +0 | 0.10% | 970,000 |
| 2018-03-01 | 2018-02-27 | 3.420 | 283,619 | +0 | 0.10% | 970,000 |
| 2018-02-28 | 2018-02-26 | 3.332 | 283,619 | +0 | 0.10% | 945,000 |
| 2018-02-27 | 2018-02-23 | 3.226 | 283,619 | +0 | 0.10% | 915,000 |
| 2018-02-26 | 2018-02-22 | 3.156 | 283,619 | +0 | 0.10% | 895,000 |
| 2018-02-23 | 2018-02-21 | 3.156 | 283,619 | +0 | 0.10% | 895,000 |
| 2018-02-22 | 2018-02-20 | 3.138 | 283,619 | +0 | 0.10% | 890,000 |
| 2018-02-21 | 2018-02-15 | 3.138 | 283,619 | +0 | 0.10% | 890,000 |
| 2018-02-20 | 2018-02-13 | 3.085 | 283,619 | +0 | 0.10% | 875,000 |
| 2018-02-14 | 2018-02-12 | 3.085 | 283,619 | +0 | 0.10% | 875,000 |
| 2018-02-13 | 2018-02-09 | 3.050 | 283,619 | +0 | 0.10% | 865,000 |
| 2018-02-12 | 2018-02-08 | 3.050 | 283,619 | +0 | 0.10% | 865,000 |
| 2018-02-09 | 2018-02-07 | 3.103 | 283,619 | +0 | 0.10% | 880,000 |
| 2018-02-08 | 2018-02-06 | 3.067 | 283,619 | +0 | 0.10% | 870,000 |
| 2018-02-07 | 2018-02-05 | 3.173 | 283,619 | +0 | 0.10% | 900,000 |
| 2018-02-06 | 2018-02-02 | 3.226 | 283,619 | +0 | 0.10% | 915,000 |
| 2018-02-05 | 2018-02-01 | 3.209 | 283,619 | +0 | 0.10% | 910,000 |
| 2018-02-02 | 2018-01-31 | 3.314 | 283,619 | +0 | 0.10% | 940,000 |
| 2018-02-01 | 2018-01-30 | 3.332 | 283,619 | +0 | 0.10% | 945,000 |
| 2018-01-31 | 2018-01-29 | 3.350 | 283,619 | +0 | 0.10% | 950,000 |
| 2018-01-30 | 2018-01-26 | 3.350 | 283,619 | +0 | 0.10% | 950,000 |
| 2018-01-29 | 2018-01-25 | 3.455 | 283,619 | +0 | 0.10% | 980,000 |
| 2018-01-26 | 2018-01-24 | 3.473 | 283,619 | +0 | 0.10% | 985,000 |
| 2018-01-25 | 2018-01-23 | 3.402 | 283,619 | +0 | 0.10% | 965,000 |
| 2018-01-24 | 2018-01-22 | 3.350 | 283,619 | +0 | 0.10% | 950,000 |
| 2018-01-23 | 2018-01-19 | 3.561 | 283,619 | +0 | 0.10% | 1,010,000 |
| 2018-01-22 | 2018-01-18 | 3.561 | 283,619 | +0 | 0.10% | 1,010,000 |
| 2018-01-19 | 2018-01-17 | 3.720 | 283,619 | +0 | 0.10% | 1,055,000 |
| 2018-01-18 | 2018-01-16 | 3.561 | 283,619 | +0 | 0.10% | 1,010,000 |
| 2018-01-17 | 2018-01-15 | 3.561 | 283,619 | +0 | 0.10% | 1,010,000 |
| 2018-01-16 | 2018-01-12 | 3.649 | 283,619 | +0 | 0.10% | 1,035,000 |
| 2018-01-15 | 2018-01-11 | 3.649 | 283,619 | +0 | 0.10% | 1,035,000 |
| 2018-01-12 | 2018-01-10 | 3.649 | 283,619 | +0 | 0.10% | 1,035,000 |
| 2018-01-11 | 2018-01-09 | 3.596 | 283,619 | +0 | 0.10% | 1,020,000 |
| 2018-01-10 | 2018-01-08 | 3.790 | 283,619 | +0 | 0.10% | 1,075,000 |
| 2018-01-09 | 2018-01-05 | 3.702 | 283,619 | +0 | 0.10% | 1,050,000 |
| 2018-01-08 | 2018-01-04 | 3.632 | 283,619 | +0 | 0.10% | 1,030,000 |
| 2018-01-05 | 2018-01-03 | 3.632 | 283,619 | +0 | 0.10% | 1,030,000 |
| 2018-01-04 | 2018-01-02 | 3.632 | 283,619 | +0 | 0.10% | 1,030,000 |
| 2018-01-03 | 2017-12-29 | 3.702 | 283,619 | +0 | 0.10% | 1,050,000 |
| 2018-01-02 | 2017-12-28 | 3.667 | 283,619 | +0 | 0.10% | 1,040,000 |
| 2017-12-29 | 2017-12-27 | 3.667 | 283,619 | +0 | 0.10% | 1,040,000 |
| 2017-12-28 | 2017-12-22 | 3.702 | 283,619 | +0 | 0.10% | 1,050,000 |
| 2017-12-27 | 2017-12-21 | 3.491 | 283,619 | +0 | 0.10% | 990,000 |
| 2017-12-22 | 2017-12-20 | 3.702 | 283,619 | +0 | 0.10% | 1,050,000 |
| 2017-12-21 | 2017-12-19 | 3.402 | 283,619 | +0 | 0.10% | 965,000 |
| 2017-12-20 | 2017-12-18 | 3.402 | 283,619 | +0 | 0.10% | 965,000 |
| 2017-12-19 | 2017-12-15 | 3.526 | 283,619 | +0 | 0.10% | 1,000,000 |
| 2017-12-18 | 2017-12-14 | 3.632 | 283,619 | +0 | 0.10% | 1,030,000 |
| 2017-12-15 | 2017-12-13 | 3.632 | 283,619 | +0 | 0.10% | 1,030,000 |
| 2017-12-14 | 2017-12-12 | 3.632 | 283,619 | +0 | 0.10% | 1,030,000 |
| 2017-12-13 | 2017-12-11 | 3.632 | 283,619 | +0 | 0.10% | 1,030,000 |
| 2017-12-12 | 2017-12-08 | 3.543 | 283,619 | +0 | 0.10% | 1,005,000 |
| 2017-12-11 | 2017-12-07 | 3.561 | 283,619 | +0 | 0.10% | 1,010,000 |
| 2017-12-08 | 2017-12-06 | 3.649 | 283,619 | +0 | 0.10% | 1,035,000 |
| 2017-12-07 | 2017-12-05 | 3.737 | 283,619 | +0 | 0.10% | 1,060,000 |
| 2017-12-06 | 2017-12-04 | 3.737 | 283,619 | +0 | 0.10% | 1,060,000 |
| 2017-12-05 | 2017-12-01 | 3.737 | 283,619 | +0 | 0.10% | 1,060,000 |
| 2017-12-04 | 2017-11-30 | 3.737 | 283,619 | +0 | 0.10% | 1,060,000 |
| 2017-12-01 | 2017-11-29 | 3.737 | 283,619 | +0 | 0.10% | 1,060,000 |
| 2017-11-30 | 2017-11-28 | 3.790 | 283,619 | +0 | 0.10% | 1,075,000 |
| 2017-11-29 | 2017-11-27 | 3.861 | 283,619 | +0 | 0.10% | 1,095,000 |
| 2017-11-28 | 2017-11-24 | 3.737 | 283,619 | +0 | 0.10% | 1,060,000 |
| 2017-11-27 | 2017-11-23 | 3.737 | 283,619 | +0 | 0.10% | 1,060,000 |
| 2017-11-24 | 2017-11-22 | 3.755 | 283,619 | +0 | 0.10% | 1,065,000 |
| 2017-11-23 | 2017-11-21 | 3.649 | 283,619 | +0 | 0.10% | 1,035,000 |
| 2017-11-22 | 2017-11-20 | 3.702 | 283,619 | +0 | 0.10% | 1,050,000 |
| 2017-11-21 | 2017-11-17 | 3.737 | 283,619 | +0 | 0.10% | 1,060,000 |
| 2017-11-20 | 2017-11-16 | 3.861 | 283,619 | +0 | 0.10% | 1,095,000 |
| 2017-11-17 | 2017-11-15 | 3.737 | 283,619 | +0 | 0.10% | 1,060,000 |
| 2017-11-16 | 2017-11-14 | 3.773 | 283,619 | +0 | 0.10% | 1,070,000 |
| 2017-11-15 | 2017-11-13 | 3.702 | 283,619 | +0 | 0.10% | 1,050,000 |
| 2017-11-14 | 2017-11-10 | 3.861 | 283,619 | +0 | 0.10% | 1,095,000 |
| 2017-11-13 | 2017-11-09 | 3.984 | 283,619 | +0 | 0.10% | 1,130,000 |
| 2017-11-10 | 2017-11-08 | 4.002 | 283,619 | +0 | 0.10% | 1,135,000 |
| 2017-11-09 | 2017-11-07 | 4.055 | 283,619 | +0 | 0.10% | 1,150,000 |
| 2017-11-08 | 2017-11-06 | 4.108 | 283,619 | +0 | 0.10% | 1,165,000 |
| 2017-11-07 | 2017-11-03 | 4.372 | 283,619 | +0 | 0.10% | 1,240,001 |
| 2017-11-06 | 2017-11-02 | 4.072 | 283,619 | +0 | 0.10% | 1,155,000 |
| 2017-11-03 | 2017-11-01 | 3.931 | 283,619 | +0 | 0.10% | 1,115,000 |
| 2017-11-02 | 2017-10-31 | 3.878 | 283,619 | +0 | 0.10% | 1,100,000 |
| 2017-11-01 | 2017-10-30 | 3.843 | 283,619 | +0 | 0.10% | 1,090,000 |
| 2017-10-31 | 2017-10-27 | 3.720 | 283,619 | +0 | 0.10% | 1,055,000 |
| 2017-10-30 | 2017-10-26 | 3.737 | 283,619 | +0 | 0.10% | 1,060,000 |
| 2017-10-27 | 2017-10-25 | 3.702 | 283,619 | +0 | 0.10% | 1,050,000 |
| 2017-10-26 | 2017-10-24 | 3.649 | 283,619 | +0 | 0.10% | 1,035,000 |
| 2017-10-25 | 2017-10-23 | 3.773 | 283,619 | +0 | 0.10% | 1,070,000 |
| 2017-10-24 | 2017-10-20 | 3.773 | 283,619 | +0 | 0.10% | 1,070,000 |
| 2017-10-23 | 2017-10-19 | 3.773 | 283,619 | +0 | 0.10% | 1,070,000 |
| 2017-10-20 | 2017-10-18 | 3.878 | 283,619 | +0 | 0.10% | 1,100,000 |
| 2017-10-19 | 2017-10-17 | 3.967 | 283,619 | +0 | 0.10% | 1,125,000 |
| 2017-10-18 | 2017-10-16 | 3.896 | 283,619 | +0 | 0.10% | 1,105,000 |
| 2017-10-17 | 2017-10-13 | 3.896 | 283,619 | +0 | 0.10% | 1,105,000 |
| 2017-10-16 | 2017-10-12 | 3.878 | 283,619 | +0 | 0.10% | 1,100,000 |
| 2017-10-13 | 2017-10-11 | 3.878 | 283,619 | +0 | 0.10% | 1,100,000 |
| 2017-10-12 | 2017-10-10 | 3.808 | 283,619 | +0 | 0.10% | 1,080,000 |
| 2017-10-11 | 2017-10-09 | 3.649 | 283,619 | +0 | 0.10% | 1,035,000 |
| 2017-10-10 | 2017-10-06 | 3.702 | 283,619 | +0 | 0.10% | 1,050,000 |
| 2017-10-09 | 2017-10-04 | 3.632 | 283,619 | +0 | 0.10% | 1,030,000 |
| 2017-10-06 | 2017-10-03 | 3.596 | 283,619 | +0 | 0.10% | 1,020,000 |
| 2017-10-04 | 2017-09-29 | 3.561 | 283,619 | +0 | 0.10% | 1,010,000 |
| 2017-10-03 | 2017-09-28 | 3.685 | 283,619 | +0 | 0.10% | 1,045,000 |
| 2017-09-29 | 2017-09-27 | 3.720 | 283,619 | +0 | 0.10% | 1,055,000 |
| 2017-09-28 | 2017-09-26 | 3.632 | 283,619 | +0 | 0.10% | 1,030,000 |
| 2017-09-27 | 2017-09-25 | 3.491 | 283,619 | +0 | 0.10% | 990,000 |
| 2017-09-26 | 2017-09-22 | 3.773 | 283,619 | +0 | 0.10% | 1,070,000 |
| 2017-09-25 | 2017-09-21 | 3.773 | 283,619 | +0 | 0.10% | 1,070,000 |
| 2017-09-22 | 2017-09-20 | 3.720 | 283,619 | +0 | 0.10% | 1,055,000 |
| 2017-09-21 | 2017-09-19 | 3.579 | 283,619 | +0 | 0.10% | 1,015,000 |
| 2017-09-20 | 2017-09-18 | 4.002 | 283,619 | +0 | 0.10% | 1,135,000 |
| 2017-09-19 | 2017-09-15 | 3.949 | 283,619 | +0 | 0.10% | 1,120,000 |
| 2017-09-18 | 2017-09-14 | 3.790 | 283,619 | +0 | 0.10% | 1,075,000 |
| 2017-09-15 | 2017-09-13 | 3.949 | 283,619 | +0 | 0.10% | 1,120,000 |
| 2017-09-14 | 2017-09-12 | 3.667 | 283,619 | +0 | 0.10% | 1,040,000 |
| 2017-09-13 | 2017-09-11 | 3.508 | 283,619 | +0 | 0.10% | 995,000 |
| 2017-09-12 | 2017-09-08 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2017-09-11 | 2017-09-07 | 3.279 | 283,619 | +0 | 0.10% | 930,000 |
| 2017-09-08 | 2017-09-06 | 3.244 | 283,619 | +0 | 0.10% | 920,000 |
| 2017-09-07 | 2017-09-05 | 3.209 | 283,619 | +0 | 0.10% | 910,000 |
| 2017-09-06 | 2017-09-04 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2017-09-05 | 2017-09-01 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2017-09-04 | 2017-08-31 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2017-09-01 | 2017-08-30 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2017-08-31 | 2017-08-29 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2017-08-30 | 2017-08-28 | 3.191 | 283,619 | +0 | 0.10% | 905,000 |
| 2017-08-29 | 2017-08-25 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2017-08-28 | 2017-08-24 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2017-08-25 | 2017-08-22 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2017-08-24 | 2017-08-21 | 3.067 | 283,619 | +0 | 0.10% | 870,000 |
| 2017-08-22 | 2017-08-18 | 3.015 | 283,619 | +0 | 0.10% | 855,000 |
| 2017-08-21 | 2017-08-17 | 3.067 | 283,619 | +0 | 0.10% | 870,000 |
| 2017-08-18 | 2017-08-16 | 3.103 | 283,619 | +0 | 0.10% | 880,000 |
| 2017-08-17 | 2017-08-15 | 3.085 | 283,619 | +0 | 0.10% | 875,000 |
| 2017-08-16 | 2017-08-14 | 3.032 | 283,619 | +0 | 0.10% | 860,000 |
| 2017-08-15 | 2017-08-11 | 2.979 | 283,619 | +0 | 0.10% | 845,000 |
| 2017-08-14 | 2017-08-10 | 3.015 | 283,619 | +0 | 0.10% | 855,000 |
| 2017-08-11 | 2017-08-09 | 3.085 | 283,619 | +0 | 0.10% | 875,000 |
| 2017-08-10 | 2017-08-08 | 3.103 | 283,619 | +0 | 0.10% | 880,000 |
| 2017-08-09 | 2017-08-07 | 3.120 | 283,619 | +0 | 0.10% | 885,000 |
| 2017-08-08 | 2017-08-04 | 3.103 | 283,619 | +0 | 0.10% | 880,000 |
| 2017-08-07 | 2017-08-03 | 2.997 | 283,619 | +0 | 0.10% | 850,000 |
| 2017-08-04 | 2017-08-02 | 2.962 | 283,619 | +0 | 0.10% | 840,000 |
| 2017-08-03 | 2017-08-01 | 2.944 | 283,619 | +0 | 0.10% | 835,000 |
| 2017-08-02 | 2017-07-31 | 2.874 | 283,619 | +0 | 0.10% | 815,000 |
| 2017-08-01 | 2017-07-28 | 2.785 | 283,619 | +0 | 0.10% | 790,000 |
| 2017-07-31 | 2017-07-27 | 2.750 | 283,619 | +0 | 0.10% | 780,000 |
| 2017-07-28 | 2017-07-26 | 2.750 | 283,619 | +0 | 0.10% | 780,000 |
| 2017-07-27 | 2017-07-25 | 2.768 | 283,619 | +0 | 0.10% | 785,000 |
| 2017-07-26 | 2017-07-24 | 2.874 | 283,619 | +0 | 0.10% | 815,000 |
| 2017-07-25 | 2017-07-21 | 2.944 | 283,619 | +0 | 0.10% | 835,000 |
| 2017-07-24 | 2017-07-20 | 2.785 | 283,619 | +0 | 0.10% | 790,000 |
| 2017-07-21 | 2017-07-19 | 2.715 | 283,619 | +0 | 0.10% | 770,000 |
| 2017-07-20 | 2017-07-18 | 2.644 | 283,619 | +0 | 0.10% | 750,000 |
| 2017-07-19 | 2017-07-17 | 2.627 | 283,619 | +0 | 0.10% | 745,000 |
| 2017-07-18 | 2017-07-14 | 2.627 | 283,619 | +0 | 0.10% | 745,000 |
| 2017-07-17 | 2017-07-13 | 2.644 | 283,619 | +0 | 0.10% | 750,000 |
| 2017-07-14 | 2017-07-12 | 2.592 | 283,619 | +0 | 0.10% | 735,000 |
| 2017-07-13 | 2017-07-11 | 2.574 | 283,619 | +0 | 0.10% | 730,000 |
| 2017-07-12 | 2017-07-10 | 2.574 | 283,619 | +0 | 0.10% | 730,000 |
| 2017-07-11 | 2017-07-07 | 2.592 | 283,619 | +0 | 0.10% | 735,000 |
| 2017-07-10 | 2017-07-06 | 2.609 | 283,619 | +0 | 0.10% | 740,000 |
| 2017-07-07 | 2017-07-05 | 2.609 | 283,619 | +0 | 0.10% | 740,000 |
| 2017-07-06 | 2017-07-04 | 2.539 | 283,619 | +0 | 0.10% | 720,000 |
| 2017-07-05 | 2017-07-03 | 2.503 | 283,619 | +0 | 0.10% | 710,000 |
| 2017-07-04 | 2017-06-30 | 2.433 | 283,619 | +0 | 0.10% | 690,000 |
| 2017-07-03 | 2017-06-29 | 2.327 | 283,619 | +0 | 0.10% | 660,000 |
| 2017-06-30 | 2017-06-28 | 2.257 | 283,619 | +0 | 0.10% | 640,000 |
| 2017-06-29 | 2017-06-27 | 2.354 | 283,619 | +0 | 0.10% | 667,629 |
| 2017-06-28 | 2017-06-26 | 2.484 | 283,619 | +13,861 | 0.10% | 704,427 |
| 2017-06-27 | 2017-06-23 | 2.502 | 269,758 | +0 | 0.10% | 675,000 |
| 2017-06-26 | 2017-06-22 | 2.595 | 269,758 | +0 | 0.10% | 700,000 |
| 2017-06-23 | 2017-06-21 | 2.576 | 269,758 | +0 | 0.10% | 695,000 |
| 2017-06-22 | 2017-06-20 | 2.539 | 269,758 | +0 | 0.10% | 685,000 |
| 2017-06-21 | 2017-06-19 | 2.613 | 269,758 | +0 | 0.10% | 705,000 |
| 2017-06-20 | 2017-06-16 | 2.576 | 269,758 | +0 | 0.10% | 695,000 |
| 2017-06-19 | 2017-06-15 | 2.651 | 269,758 | +0 | 0.10% | 715,000 |
| 2017-06-16 | 2017-06-14 | 2.651 | 269,758 | +0 | 0.10% | 715,000 |
| 2017-06-15 | 2017-06-13 | 2.613 | 269,758 | +0 | 0.10% | 705,000 |
| 2017-06-14 | 2017-06-12 | 2.669 | 269,758 | +0 | 0.10% | 720,000 |
| 2017-06-13 | 2017-06-09 | 2.688 | 269,758 | +0 | 0.10% | 725,000 |
| 2017-06-12 | 2017-06-08 | 2.743 | 269,758 | +0 | 0.10% | 740,000 |
| 2017-06-09 | 2017-06-07 | 2.817 | 269,758 | +0 | 0.10% | 760,000 |
| 2017-06-08 | 2017-06-06 | 2.799 | 269,758 | +0 | 0.10% | 755,000 |
| 2017-06-07 | 2017-06-05 | 2.817 | 269,758 | +0 | 0.10% | 760,000 |
| 2017-06-06 | 2017-06-02 | 2.817 | 269,758 | +0 | 0.10% | 760,000 |
| 2017-06-05 | 2017-06-01 | 2.910 | 269,758 | +0 | 0.10% | 785,000 |
| 2017-06-02 | 2017-05-31 | 2.910 | 269,758 | +0 | 0.10% | 785,000 |
| 2017-06-01 | 2017-05-29 | 2.929 | 269,758 | +0 | 0.10% | 790,000 |
| 2017-05-31 | 2017-05-26 | 3.021 | 269,758 | +0 | 0.10% | 815,000 |
| 2017-05-29 | 2017-05-25 | 3.040 | 269,758 | +0 | 0.10% | 820,000 |
| 2017-05-26 | 2017-05-24 | 3.021 | 269,758 | +0 | 0.10% | 815,000 |
| 2017-05-25 | 2017-05-23 | 2.947 | 269,758 | +0 | 0.10% | 795,000 |
| 2017-05-24 | 2017-05-22 | 2.984 | 269,758 | +0 | 0.10% | 805,000 |
| 2017-05-23 | 2017-05-19 | 2.966 | 269,758 | +0 | 0.10% | 800,000 |
| 2017-05-22 | 2017-05-18 | 2.984 | 269,758 | +0 | 0.10% | 805,000 |
| 2017-05-19 | 2017-05-17 | 3.040 | 269,758 | +0 | 0.10% | 820,000 |
| 2017-05-18 | 2017-05-16 | 3.040 | 269,758 | +0 | 0.10% | 820,000 |
| 2017-05-17 | 2017-05-15 | 2.984 | 269,758 | +0 | 0.10% | 805,000 |
| 2017-05-16 | 2017-05-12 | 3.040 | 269,758 | +0 | 0.10% | 820,000 |
| 2017-05-15 | 2017-05-11 | 3.040 | 269,758 | +0 | 0.10% | 820,000 |
| 2017-05-12 | 2017-05-10 | 3.021 | 269,758 | +0 | 0.10% | 815,000 |
| 2017-05-11 | 2017-05-09 | 2.947 | 269,758 | +0 | 0.10% | 795,000 |
| 2017-05-10 | 2017-05-08 | 3.058 | 269,758 | +0 | 0.10% | 825,000 |
| 2017-05-09 | 2017-05-05 | 3.058 | 269,758 | +0 | 0.10% | 825,000 |
| 2017-05-08 | 2017-05-04 | 3.077 | 269,758 | +0 | 0.10% | 830,000 |
| 2017-05-05 | 2017-05-02 | 3.114 | 269,758 | +0 | 0.10% | 840,000 |
| 2017-05-04 | 2017-04-28 | 3.132 | 269,758 | +0 | 0.10% | 845,000 |
| 2017-05-02 | 2017-04-27 | 3.003 | 269,758 | +0 | 0.10% | 810,000 |
| 2017-04-28 | 2017-04-26 | 2.910 | 269,758 | +0 | 0.10% | 785,000 |
| 2017-04-27 | 2017-04-25 | 2.854 | 269,758 | +0 | 0.10% | 770,000 |
| 2017-04-26 | 2017-04-24 | 2.799 | 269,758 | +0 | 0.10% | 755,000 |
| 2017-04-25 | 2017-04-21 | 2.780 | 269,758 | +0 | 0.10% | 750,000 |
| 2017-04-24 | 2017-04-20 | 2.780 | 269,758 | +0 | 0.10% | 750,000 |
| 2017-04-21 | 2017-04-19 | 2.817 | 269,758 | +0 | 0.10% | 760,000 |
| 2017-04-20 | 2017-04-18 | 2.799 | 269,758 | +0 | 0.10% | 755,000 |
| 2017-04-19 | 2017-04-13 | 2.873 | 269,758 | +0 | 0.10% | 775,000 |
| 2017-04-18 | 2017-04-12 | 2.854 | 269,758 | +0 | 0.10% | 770,000 |
| 2017-04-13 | 2017-04-11 | 2.743 | 269,758 | +0 | 0.10% | 740,000 |
| 2017-04-12 | 2017-04-10 | 2.521 | 269,758 | +269,758 | 0.10% | 680,000 |
| 2011-06-08 | 2011-06-03 | 3.281 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy