History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 6,538,000 | +0 | 1.31% | 2,419,060 |
| 2025-10-13 | 2025-10-09 | 0.370 | 6,538,000 | +0 | 1.31% | 2,419,060 |
| 2025-10-10 | 2025-10-08 | 0.370 | 6,538,000 | +0 | 1.31% | 2,419,060 |
| 2025-10-09 | 2025-10-06 | 0.370 | 6,538,000 | +0 | 1.31% | 2,419,060 |
| 2025-10-08 | 2025-10-03 | 0.370 | 6,538,000 | +0 | 1.31% | 2,419,060 |
| 2025-10-06 | 2025-10-02 | 0.370 | 6,538,000 | +0 | 1.31% | 2,419,060 |
| 2025-10-03 | 2025-09-30 | 0.375 | 6,538,000 | +0 | 1.31% | 2,451,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 6,538,000 | +0 | 1.31% | 2,451,750 |
| 2025-09-30 | 2025-09-26 | 0.370 | 6,538,000 | +0 | 1.31% | 2,419,060 |
| 2025-09-29 | 2025-09-25 | 0.395 | 6,538,000 | +0 | 1.31% | 2,582,510 |
| 2025-09-26 | 2025-09-24 | 0.395 | 6,538,000 | +0 | 1.31% | 2,582,510 |
| 2025-09-25 | 2025-09-23 | 0.395 | 6,538,000 | +0 | 1.31% | 2,582,510 |
| 2025-09-24 | 2025-09-22 | 0.395 | 6,538,000 | +0 | 1.31% | 2,582,510 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,538,000 | +0 | 1.31% | 2,811,340 |
| 2025-09-22 | 2025-09-18 | 0.430 | 6,538,000 | +0 | 1.31% | 2,811,340 |
| 2025-09-19 | 2025-09-17 | 0.380 | 6,538,000 | +0 | 1.31% | 2,484,440 |
| 2025-09-18 | 2025-09-16 | 0.380 | 6,538,000 | +0 | 1.31% | 2,484,440 |
| 2025-09-17 | 2025-09-15 | 0.380 | 6,538,000 | +0 | 1.31% | 2,484,440 |
| 2025-09-16 | 2025-09-12 | 0.380 | 6,538,000 | +0 | 1.31% | 2,484,440 |
| 2025-09-15 | 2025-09-11 | 0.380 | 6,538,000 | +0 | 1.31% | 2,484,440 |
| 2025-09-12 | 2025-09-10 | 0.380 | 6,538,000 | +0 | 1.31% | 2,484,440 |
| 2025-09-11 | 2025-09-09 | 0.380 | 6,538,000 | +0 | 1.31% | 2,484,440 |
| 2025-09-10 | 2025-09-08 | 0.390 | 6,538,000 | +0 | 1.31% | 2,549,820 |
| 2025-09-09 | 2025-09-05 | 0.390 | 6,538,000 | +0 | 1.31% | 2,549,820 |
| 2025-09-08 | 2025-09-04 | 0.380 | 6,538,000 | +0 | 1.31% | 2,484,440 |
| 2025-09-05 | 2025-09-03 | 0.380 | 6,538,000 | +0 | 1.31% | 2,484,440 |
| 2025-09-04 | 2025-09-02 | 0.380 | 6,538,000 | +0 | 1.31% | 2,484,440 |
| 2025-09-03 | 2025-09-01 | 0.385 | 6,538,000 | +0 | 1.31% | 2,517,130 |
| 2025-09-02 | 2025-08-29 | 0.385 | 6,538,000 | +0 | 1.31% | 2,517,130 |
| 2025-09-01 | 2025-08-28 | 0.385 | 6,538,000 | +0 | 1.31% | 2,517,130 |
| 2025-08-29 | 2025-08-27 | 0.390 | 6,538,000 | +0 | 1.31% | 2,549,820 |
| 2025-08-28 | 2025-08-26 | 0.390 | 6,538,000 | +0 | 1.31% | 2,549,820 |
| 2025-08-27 | 2025-08-25 | 0.395 | 6,538,000 | +0 | 1.31% | 2,582,510 |
| 2025-08-26 | 2025-08-22 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-08-25 | 2025-08-21 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-08-22 | 2025-08-20 | 0.405 | 6,538,000 | +0 | 1.31% | 2,647,890 |
| 2025-08-21 | 2025-08-19 | 0.400 | 6,538,000 | +0 | 1.31% | 2,615,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 6,538,000 | +0 | 1.31% | 2,549,820 |
| 2025-08-19 | 2025-08-15 | 0.435 | 6,538,000 | +0 | 1.31% | 2,844,030 |
| 2025-08-18 | 2025-08-14 | 0.435 | 6,538,000 | +0 | 1.31% | 2,844,030 |
| 2025-08-15 | 2025-08-13 | 0.435 | 6,538,000 | +0 | 1.31% | 2,844,030 |
| 2025-08-14 | 2025-08-12 | 0.435 | 6,538,000 | +0 | 1.31% | 2,844,030 |
| 2025-08-13 | 2025-08-11 | 0.450 | 6,538,000 | +0 | 1.31% | 2,942,100 |
| 2025-08-12 | 2025-08-08 | 0.450 | 6,538,000 | +0 | 1.31% | 2,942,100 |
| 2025-08-11 | 2025-08-07 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-08-08 | 2025-08-06 | 0.470 | 6,538,000 | +0 | 1.31% | 3,072,860 |
| 2025-08-07 | 2025-08-05 | 0.470 | 6,538,000 | +0 | 1.31% | 3,072,860 |
| 2025-08-06 | 2025-08-04 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-08-05 | 2025-08-01 | 0.480 | 6,538,000 | +0 | 1.31% | 3,138,240 |
| 2025-08-04 | 2025-07-31 | 0.480 | 6,538,000 | +0 | 1.31% | 3,138,240 |
| 2025-08-01 | 2025-07-30 | 0.440 | 6,538,000 | +0 | 1.31% | 2,876,720 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,538,000 | +0 | 1.31% | 2,876,720 |
| 2025-07-30 | 2025-07-28 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-29 | 2025-07-25 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-28 | 2025-07-24 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-25 | 2025-07-23 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-24 | 2025-07-22 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-23 | 2025-07-21 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-22 | 2025-07-18 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-21 | 2025-07-17 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-18 | 2025-07-16 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-17 | 2025-07-15 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-16 | 2025-07-14 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-15 | 2025-07-11 | 0.465 | 6,538,000 | +0 | 1.31% | 3,040,170 |
| 2025-07-14 | 2025-07-10 | 0.410 | 6,538,000 | +0 | 1.31% | 2,680,580 |
| 2025-07-11 | 2025-07-09 | 0.410 | 6,538,000 | +0 | 1.31% | 2,680,580 |
| 2025-07-10 | 2025-07-08 | 0.410 | 6,538,000 | +0 | 1.31% | 2,680,580 |
| 2025-07-09 | 2025-07-07 | 0.400 | 6,538,000 | +0 | 1.31% | 2,615,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 6,538,000 | +0 | 1.31% | 2,615,200 |
| 2025-07-07 | 2025-07-03 | 0.400 | 6,538,000 | +0 | 1.31% | 2,615,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 6,538,000 | +0 | 1.31% | 2,615,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 6,538,000 | +0 | 1.31% | 2,615,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,538,000 | +0 | 1.31% | 2,615,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 6,538,000 | +0 | 1.31% | 2,615,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 6,538,000 | +0 | 1.31% | 2,615,200 |
| 2025-06-26 | 2025-06-24 | 0.403 | 6,538,000 | +0 | 1.31% | 2,637,115 |
| 2025-06-25 | 2025-06-23 | 0.403 | 6,538,000 | +378,516 | 1.31% | 2,637,115 |
| 2025-06-24 | 2025-06-20 | 0.414 | 6,159,484 | +0 | 1.31% | 2,549,820 |
| 2025-06-23 | 2025-06-19 | 0.425 | 6,159,484 | +0 | 1.31% | 2,615,200 |
| 2025-06-20 | 2025-06-18 | 0.425 | 6,159,484 | +0 | 1.31% | 2,615,200 |
| 2025-06-19 | 2025-06-17 | 0.414 | 6,159,484 | +0 | 1.31% | 2,549,820 |
| 2025-06-18 | 2025-06-16 | 0.414 | 6,159,484 | +0 | 1.31% | 2,549,820 |
| 2025-06-17 | 2025-06-13 | 0.430 | 6,159,484 | +0 | 1.31% | 2,647,890 |
| 2025-06-16 | 2025-06-12 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-06-13 | 2025-06-11 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-06-12 | 2025-06-10 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-06-11 | 2025-06-09 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-06-10 | 2025-06-06 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-06-09 | 2025-06-05 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-06-06 | 2025-06-04 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-06-05 | 2025-06-03 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-06-04 | 2025-06-02 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-06-03 | 2025-05-30 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-06-02 | 2025-05-29 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-30 | 2025-05-28 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-29 | 2025-05-27 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-28 | 2025-05-26 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-27 | 2025-05-23 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-26 | 2025-05-22 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-23 | 2025-05-21 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-22 | 2025-05-20 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-21 | 2025-05-19 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-20 | 2025-05-16 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-19 | 2025-05-15 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-16 | 2025-05-14 | 0.435 | 6,159,484 | +0 | 1.31% | 2,680,580 |
| 2025-05-15 | 2025-05-13 | 0.393 | 6,159,484 | +0 | 1.31% | 2,419,060 |
| 2025-05-14 | 2025-05-12 | 0.393 | 6,159,484 | +0 | 1.31% | 2,419,060 |
| 2025-05-13 | 2025-05-09 | 0.430 | 6,159,484 | +0 | 1.31% | 2,647,890 |
| 2025-05-12 | 2025-05-08 | 0.419 | 6,159,484 | +0 | 1.31% | 2,582,510 |
| 2025-05-09 | 2025-05-07 | 0.419 | 6,159,484 | +0 | 1.31% | 2,582,510 |
| 2025-05-08 | 2025-05-06 | 0.419 | 6,159,484 | +0 | 1.31% | 2,582,510 |
| 2025-05-07 | 2025-05-02 | 0.419 | 6,159,484 | +0 | 1.31% | 2,582,510 |
| 2025-05-06 | 2025-04-30 | 0.419 | 6,159,484 | +0 | 1.31% | 2,582,510 |
| 2025-05-02 | 2025-04-29 | 0.419 | 6,159,484 | +0 | 1.31% | 2,582,510 |
| 2025-04-30 | 2025-04-28 | 0.419 | 6,159,484 | +0 | 1.31% | 2,582,510 |
| 2025-04-29 | 2025-04-25 | 0.419 | 6,159,484 | +0 | 1.31% | 2,582,510 |
| 2025-04-28 | 2025-04-24 | 0.419 | 6,159,484 | +0 | 1.31% | 2,582,510 |
| 2025-04-25 | 2025-04-23 | 0.419 | 6,159,484 | +0 | 1.31% | 2,582,510 |
| 2025-04-24 | 2025-04-22 | 0.456 | 6,159,484 | +0 | 1.31% | 2,811,340 |
| 2025-04-23 | 2025-04-17 | 0.425 | 6,159,484 | +0 | 1.31% | 2,615,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 6,159,484 | +0 | 1.31% | 2,615,200 |
| 2025-04-17 | 2025-04-15 | 0.425 | 6,159,484 | +0 | 1.31% | 2,615,200 |
| 2025-04-16 | 2025-04-14 | 0.425 | 6,159,484 | +0 | 1.31% | 2,615,200 |
| 2025-04-15 | 2025-04-11 | 0.425 | 6,159,484 | +0 | 1.31% | 2,615,200 |
| 2025-04-14 | 2025-04-10 | 0.414 | 6,159,484 | +0 | 1.31% | 2,549,820 |
| 2025-04-11 | 2025-04-09 | 0.414 | 6,159,484 | -3,769 | 1.31% | 2,549,820 |
| 2024-12-20 | 2024-12-18 | 0.425 | 6,163,253 | +3,769 | 1.31% | 2,616,800 |
| 2024-06-25 | 2024-06-21 | 0.495 | 6,159,484 | +150,565 | 1.31% | 3,049,329 |
| 2023-07-21 | 2023-07-19 | 0.522 | 6,008,919 | -27,572 | 1.31% | 3,138,240 |
| 2023-06-27 | 2023-06-23 | 0.635 | 6,036,491 | +351,214 | 1.31% | 3,835,560 |
| 2023-06-20 | 2023-06-16 | 0.635 | 5,685,277 | +519,361 | 1.31% | 3,612,400 |
| 2023-06-15 | 2023-06-13 | 0.612 | 5,165,916 | +354,897 | 1.19% | 3,163,040 |
| 2022-06-28 | 2022-06-24 | 1.048 | 4,811,019 | +673,524 | 1.11% | 5,040,954 |
| 2022-03-28 | 2022-03-24 | 0.819 | 4,137,495 | +37,221 | 1.11% | 3,390,380 |
| 2021-11-22 | 2021-11-18 | 0.981 | 4,100,274 | +4,467 | 1.10% | 4,020,840 |
| 2021-09-13 | 2021-09-09 | 1.007 | 4,095,807 | -2,978 | 1.10% | 4,126,500 |
| 2021-09-06 | 2021-09-02 | 1.048 | 4,098,785 | -22,332 | 1.10% | 4,294,680 |
| 2021-08-31 | 2021-08-27 | 1.048 | 4,121,117 | +22,332 | 1.11% | 4,318,080 |
| 2021-08-19 | 2021-08-17 | 0.967 | 4,098,785 | +1,489 | 1.10% | 3,964,320 |
| 2021-06-29 | 2021-06-25 | 0.896 | 4,097,296 | +229,254 | 1.10% | 3,673,035 |
| 2021-04-27 | 2021-04-23 | 0.996 | 3,868,042 | +56,221 | 1.10% | 3,852,800 |
| 2021-04-19 | 2021-04-15 | 0.982 | 3,811,821 | +56,222 | 1.08% | 3,742,560 |
| 2021-04-15 | 2021-04-13 | 0.982 | 3,755,599 | +56,221 | 1.07% | 3,687,360 |
| 2021-04-14 | 2021-04-12 | 0.982 | 3,699,378 | +56,222 | 1.05% | 3,632,160 |
| 2021-04-13 | 2021-04-09 | 0.982 | 3,643,156 | +35,138 | 1.04% | 3,576,960 |
| 2021-04-12 | 2021-04-08 | 0.982 | 3,608,018 | +35,139 | 1.03% | 3,542,460 |
| 2021-04-09 | 2021-04-07 | 0.982 | 3,572,879 | +35,138 | 1.02% | 3,507,960 |
| 2021-04-01 | 2021-03-30 | 0.982 | 3,537,741 | +35,139 | 1.01% | 3,473,460 |
| 2021-03-23 | 2021-03-19 | 0.996 | 3,502,602 | +1,405 | 1.00% | 3,488,800 |
| 2021-03-15 | 2021-03-11 | 0.925 | 3,501,197 | -1,405 | 1.00% | 3,238,300 |
| 2021-03-12 | 2021-03-10 | 0.968 | 3,502,602 | +30,921 | 1.00% | 3,389,120 |
| 2021-03-05 | 2021-03-03 | 0.996 | 3,471,681 | +12,650 | 0.99% | 3,458,000 |
| 2021-03-04 | 2021-03-02 | 0.911 | 3,459,031 | +85,738 | 0.98% | 3,150,080 |
| 2020-12-04 | 2020-12-02 | 0.783 | 3,373,293 | -2,811 | 0.96% | 2,640,000 |
| 2020-09-03 | 2020-09-01 | 0.783 | 3,376,104 | +9,839 | 0.96% | 2,642,200 |
| 2020-08-04 | 2020-07-31 | 0.840 | 3,366,265 | -1,406 | 0.96% | 2,826,100 |
| 2020-08-03 | 2020-07-30 | 0.825 | 3,367,671 | +1,406 | 0.96% | 2,779,360 |
| 2020-07-28 | 2020-07-24 | 0.868 | 3,366,265 | +2,811 | 0.96% | 2,921,900 |
| 2020-07-27 | 2020-07-23 | 0.811 | 3,363,454 | +2,811 | 0.96% | 2,728,020 |
| 2020-07-24 | 2020-07-22 | 0.811 | 3,360,643 | -2,811 | 0.96% | 2,725,740 |
| 2020-07-02 | 2020-06-29 | 1.048 | 3,363,454 | +165,421 | 0.96% | 3,523,492 |
| 2020-05-27 | 2020-05-25 | 0.973 | 3,198,033 | -8,019 | 0.96% | 3,110,900 |
| 2020-02-27 | 2020-02-25 | 1.122 | 3,206,052 | -5,345 | 0.96% | 3,598,500 |
| 2020-02-19 | 2020-02-17 | 1.122 | 3,211,397 | +2,672 | 0.96% | 3,604,500 |
| 2020-01-23 | 2020-01-21 | 1.212 | 3,208,725 | -4,009 | 0.96% | 3,889,621 |
| 2020-01-17 | 2020-01-15 | 1.272 | 3,212,734 | +20,046 | 0.96% | 4,086,800 |
| 2020-01-16 | 2020-01-14 | 1.302 | 3,192,688 | +2,673 | 0.96% | 4,156,861 |
| 2020-01-09 | 2020-01-07 | 1.257 | 3,190,015 | +4,009 | 0.95% | 4,010,160 |
| 2020-01-07 | 2020-01-03 | 1.182 | 3,186,006 | +20,047 | 0.95% | 3,766,721 |
| 2020-01-03 | 2019-12-31 | 1.122 | 3,165,959 | +17,373 | 0.95% | 3,553,500 |
| 2019-12-03 | 2019-11-29 | 1.152 | 3,148,586 | -2,673 | 0.94% | 3,628,240 |
| 2019-11-19 | 2019-11-15 | 1.302 | 3,151,259 | +1,337 | 0.94% | 4,102,920 |
| 2019-10-15 | 2019-10-11 | 1.512 | 3,149,922 | +22,719 | 0.94% | 4,761,139 |
| 2019-06-11 | 2019-06-06 | 2.005 | 3,127,203 | -8,019 | 0.94% | 6,271,199 |
| 2019-06-05 | 2019-06-03 | 2.239 | 3,135,222 | +264,778 | 0.94% | 7,020,980 |
| 2019-06-04 | 2019-05-31 | 2.239 | 2,870,444 | -30,589 | 0.94% | 6,428,039 |
| 2019-05-31 | 2019-05-29 | 2.272 | 2,901,033 | -4,894 | 0.95% | 6,591,380 |
| 2019-05-08 | 2019-05-06 | 2.288 | 2,905,927 | +18,353 | 0.95% | 6,649,999 |
| 2019-04-30 | 2019-04-26 | 2.354 | 2,887,574 | -2,447 | 0.94% | 6,796,800 |
| 2019-04-02 | 2019-03-29 | 2.403 | 2,890,021 | +11,012 | 0.94% | 6,944,280 |
| 2019-03-18 | 2019-03-14 | 2.288 | 2,879,009 | -2,447 | 0.94% | 6,588,399 |
| 2019-03-11 | 2019-03-07 | 2.272 | 2,881,456 | +1,223 | 0.94% | 6,546,899 |
| 2019-02-01 | 2019-01-30 | 2.141 | 2,880,233 | -2,447 | 0.94% | 6,167,480 |
| 2019-01-09 | 2019-01-07 | 1.962 | 2,882,680 | +4,894 | 0.94% | 5,654,400 |
| 2018-12-27 | 2018-12-20 | 1.733 | 2,877,786 | +6,118 | 0.94% | 4,986,241 |
| 2018-11-21 | 2018-11-19 | 1.765 | 2,871,668 | +61,177 | 0.94% | 5,069,520 |
| 2018-11-05 | 2018-11-01 | 1.749 | 2,810,491 | -200,661 | 0.92% | 4,915,581 |
| 2018-06-27 | 2018-06-25 | 3.191 | 3,011,152 | +219,208 | 0.98% | 9,608,290 |
| 2018-06-20 | 2018-06-15 | 3.209 | 2,791,944 | +15,882 | 0.98% | 8,958,039 |
| 2018-05-14 | 2018-05-10 | 2.997 | 2,776,062 | -4,538 | 0.98% | 8,319,801 |
| 2018-05-08 | 2018-05-04 | 3.015 | 2,780,600 | +21,555 | 0.98% | 8,382,421 |
| 2018-04-30 | 2018-04-26 | 3.103 | 2,759,045 | +1,135 | 0.97% | 8,560,642 |
| 2018-04-09 | 2018-04-04 | 3.350 | 2,757,910 | -15,883 | 0.97% | 9,237,800 |
| 2018-04-06 | 2018-04-03 | 3.314 | 2,773,793 | -6,807 | 0.98% | 9,193,201 |
| 2018-04-04 | 2018-03-29 | 3.314 | 2,780,600 | -17,017 | 0.98% | 9,215,762 |
| 2018-04-03 | 2018-03-28 | 3.226 | 2,797,617 | -19,286 | 0.99% | 9,025,561 |
| 2018-03-27 | 2018-03-23 | 3.350 | 2,816,903 | -11,345 | 0.99% | 9,435,401 |
| 2018-03-19 | 2018-03-15 | 3.367 | 2,828,248 | +28,362 | 1.00% | 9,523,262 |
| 2018-02-23 | 2018-02-21 | 3.156 | 2,799,886 | +11,345 | 0.99% | 8,835,441 |
| 2018-02-09 | 2018-02-07 | 3.103 | 2,788,541 | +68,069 | 0.98% | 8,652,160 |
| 2018-02-08 | 2018-02-06 | 3.067 | 2,720,472 | +14,748 | 0.96% | 8,345,039 |
| 2018-02-07 | 2018-02-05 | 3.173 | 2,705,724 | +34,034 | 0.95% | 8,585,999 |
| 2018-01-29 | 2018-01-25 | 3.455 | 2,671,690 | +20,421 | 0.94% | 9,231,600 |
| 2018-01-26 | 2018-01-24 | 3.473 | 2,651,269 | +43,110 | 0.93% | 9,207,779 |
| 2018-01-24 | 2018-01-22 | 3.350 | 2,608,159 | +17,017 | 0.92% | 8,736,199 |
| 2018-01-19 | 2018-01-17 | 3.720 | 2,591,142 | +3,403 | 0.91% | 9,638,480 |
| 2018-01-17 | 2018-01-15 | 3.561 | 2,587,739 | +17,017 | 0.91% | 9,215,241 |
| 2018-01-09 | 2018-01-05 | 3.702 | 2,570,722 | +11,345 | 0.91% | 9,517,202 |
| 2017-12-12 | 2017-12-08 | 3.543 | 2,559,377 | -3,403 | 0.90% | 9,069,121 |
| 2017-11-30 | 2017-11-28 | 3.790 | 2,562,780 | +2,269 | 0.90% | 9,713,699 |
| 2017-11-23 | 2017-11-21 | 3.649 | 2,560,511 | +56,723 | 0.90% | 9,343,979 |
| 2017-11-22 | 2017-11-20 | 3.702 | 2,503,788 | +12,480 | 0.88% | 9,269,402 |
| 2017-11-10 | 2017-11-08 | 4.002 | 2,491,308 | -11,345 | 0.88% | 9,969,839 |
| 2017-11-09 | 2017-11-07 | 4.055 | 2,502,653 | -83,951 | 0.88% | 10,147,600 |
| 2017-11-07 | 2017-11-03 | 4.372 | 2,586,604 | +99,834 | 0.91% | 11,308,799 |
| 2017-11-01 | 2017-10-30 | 3.843 | 2,486,770 | -5,673 | 0.88% | 9,557,119 |
| 2017-10-31 | 2017-10-27 | 3.720 | 2,492,443 | +158,827 | 0.88% | 9,271,341 |
| 2017-10-30 | 2017-10-26 | 3.737 | 2,333,616 | +28,362 | 0.82% | 8,721,679 |
| 2017-10-18 | 2017-10-16 | 3.896 | 2,305,254 | +2,269 | 0.81% | 8,981,439 |
| 2017-10-10 | 2017-10-06 | 3.702 | 2,302,985 | +4,538 | 0.81% | 8,525,999 |
| 2017-09-29 | 2017-09-27 | 3.720 | 2,298,447 | -56,724 | 0.81% | 8,549,718 |
| 2017-09-27 | 2017-09-25 | 3.491 | 2,355,171 | +1,134 | 0.83% | 8,220,959 |
| 2017-09-26 | 2017-09-22 | 3.773 | 2,354,037 | -24,958 | 0.83% | 8,881,001 |
| 2017-09-25 | 2017-09-21 | 3.773 | 2,378,995 | -15,883 | 0.84% | 8,975,159 |
| 2017-09-22 | 2017-09-20 | 3.720 | 2,394,878 | -4,538 | 0.84% | 8,908,421 |
| 2017-09-21 | 2017-09-19 | 3.579 | 2,399,416 | -11,345 | 0.85% | 8,586,901 |
| 2017-09-20 | 2017-09-18 | 4.002 | 2,410,761 | +3,404 | 0.85% | 9,647,502 |
| 2017-09-19 | 2017-09-15 | 3.949 | 2,407,357 | -113,448 | 0.85% | 9,506,560 |
| 2017-09-18 | 2017-09-14 | 3.790 | 2,520,805 | -56,723 | 0.89% | 9,554,601 |
| 2017-09-15 | 2017-09-13 | 3.949 | 2,577,528 | -5,673 | 0.91% | 10,178,558 |
| 2017-09-13 | 2017-09-11 | 3.508 | 2,583,201 | -113,447 | 0.91% | 9,062,461 |
| 2017-09-11 | 2017-09-07 | 3.279 | 2,696,648 | -45,379 | 0.95% | 8,842,439 |
| 2017-08-31 | 2017-08-29 | 3.191 | 2,742,027 | -3,404 | 0.97% | 8,749,539 |
| 2017-08-30 | 2017-08-28 | 3.191 | 2,745,431 | -76,010 | 0.97% | 8,760,401 |
| 2017-08-08 | 2017-08-04 | 3.103 | 2,821,441 | +51,052 | 0.99% | 8,754,241 |
| 2017-08-07 | 2017-08-03 | 2.997 | 2,770,389 | +95,296 | 0.98% | 8,302,799 |
| 2017-08-04 | 2017-08-02 | 2.962 | 2,675,093 | -11,345 | 0.94% | 7,922,879 |
| 2017-07-25 | 2017-07-21 | 2.944 | 2,686,438 | -56,724 | 0.95% | 7,909,120 |
| 2017-07-21 | 2017-07-19 | 2.715 | 2,743,162 | -56,724 | 0.97% | 7,447,440 |
| 2017-07-04 | 2017-06-30 | 2.433 | 2,799,886 | +170,172 | 0.99% | 6,811,681 |
| 2017-06-30 | 2017-06-28 | 2.257 | 2,629,714 | +56,723 | 0.93% | 5,934,079 |
| 2017-06-28 | 2017-06-26 | 2.484 | 2,572,991 | +180,778 | 0.91% | 6,390,561 |
| 2017-06-27 | 2017-06-23 | 2.502 | 2,392,213 | +10,791 | 0.89% | 5,985,901 |
| 2017-06-22 | 2017-06-20 | 2.539 | 2,381,422 | +55,030 | 0.88% | 6,047,179 |
| 2017-06-20 | 2017-06-16 | 2.576 | 2,326,392 | +5,395 | 0.86% | 5,993,681 |
| 2017-06-01 | 2017-05-29 | 2.929 | 2,320,997 | -5,395 | 0.86% | 6,797,161 |
| 2017-05-24 | 2017-05-22 | 2.984 | 2,326,392 | +21,581 | 0.86% | 6,942,321 |
| 2017-05-23 | 2017-05-19 | 2.966 | 2,304,811 | +12,948 | 0.85% | 6,835,200 |
| 2017-05-08 | 2017-05-04 | 3.077 | 2,291,863 | +2,158 | 0.85% | 7,051,681 |
| 2017-05-02 | 2017-04-27 | 3.003 | 2,289,705 | +53,952 | 0.85% | 6,875,281 |
| 2017-04-24 | 2017-04-20 | 2.780 | 2,235,753 | -50,715 | 0.83% | 6,216,000 |
| 2017-04-13 | 2017-04-11 | 2.743 | 2,286,468 | -134,878 | 0.85% | 6,272,241 |
| 2017-04-12 | 2017-04-10 | 2.521 | 2,421,346 | -295,655 | 0.90% | 6,103,679 |
| 2017-04-07 | 2017-04-05 | 2.317 | 2,717,001 | -19,423 | 1.01% | 6,295,000 |
| 2017-04-06 | 2017-04-03 | 2.187 | 2,736,424 | -298,891 | 1.01% | 5,984,961 |
| 2017-03-30 | 2017-03-28 | 2.224 | 3,035,315 | -48,557 | 1.13% | 6,751,199 |
| 2017-03-29 | 2017-03-27 | 2.298 | 3,083,872 | -4,316 | 1.14% | 7,087,841 |
| 2017-03-28 | 2017-03-24 | 2.224 | 3,088,188 | +23,739 | 1.14% | 6,868,800 |
| 2017-03-27 | 2017-03-23 | 2.261 | 3,064,449 | +107,903 | 1.14% | 6,929,600 |
| 2017-03-24 | 2017-03-22 | 2.224 | 2,956,546 | +67,979 | 1.10% | 6,576,000 |
| 2017-03-16 | 2017-03-14 | 2.280 | 2,888,567 | +441,324 | 1.07% | 6,585,420 |
| 2017-03-15 | 2017-03-13 | 2.354 | 2,447,243 | +53,951 | 0.91% | 5,760,720 |
| 2017-03-14 | 2017-03-10 | 2.428 | 2,393,292 | -26,975 | 0.89% | 5,811,161 |
| 2017-03-08 | 2017-03-06 | 2.354 | 2,420,267 | -10,791 | 0.90% | 5,697,219 |
| 2017-03-07 | 2017-03-03 | 2.354 | 2,431,058 | -5,395 | 0.90% | 5,722,621 |
| 2017-03-06 | 2017-03-02 | 2.372 | 2,436,453 | -882,648 | 0.90% | 5,780,480 |
| 2017-03-03 | 2017-03-01 | 2.224 | 3,319,101 | +53,952 | 1.23% | 7,382,401 |
| 2017-03-02 | 2017-02-28 | 2.057 | 3,265,149 | +12,948 | 1.21% | 6,717,720 |
| 2017-02-23 | 2017-02-21 | 1.724 | 3,252,201 | -55,030 | 1.21% | 5,606,041 |
| 2017-02-22 | 2017-02-20 | 1.742 | 3,307,231 | -76,611 | 1.23% | 5,762,200 |
| 2017-02-20 | 2017-02-16 | 1.761 | 3,383,842 | -141,354 | 1.25% | 5,958,399 |
| 2017-02-17 | 2017-02-15 | 1.816 | 3,525,196 | -26,975 | 1.31% | 6,403,321 |
| 2017-02-06 | 2017-02-02 | 1.705 | 3,552,171 | -33,450 | 1.32% | 6,057,279 |
| 2017-01-16 | 2017-01-12 | 1.650 | 3,585,621 | +59,346 | 1.33% | 5,914,939 |
| 2016-12-30 | 2016-12-28 | 1.631 | 3,526,275 | +83,086 | 1.31% | 5,751,681 |
| 2016-12-22 | 2016-12-20 | 1.575 | 3,443,189 | -37,766 | 1.28% | 5,424,700 |
| 2016-12-09 | 2016-12-07 | 1.594 | 3,480,955 | +8,632 | 1.29% | 5,548,720 |
| 2016-11-22 | 2016-11-18 | 1.742 | 3,472,323 | +26,976 | 1.29% | 6,049,840 |
| 2016-11-21 | 2016-11-17 | 1.761 | 3,445,347 | -35,608 | 1.28% | 6,066,700 |
| 2016-11-18 | 2016-11-16 | 1.761 | 3,480,955 | +756,401 | 1.29% | 6,129,400 |
| 2016-11-17 | 2016-11-15 | 1.724 | 2,724,554 | -454,272 | 1.01% | 4,696,500 |
| 2016-11-16 | 2016-11-14 | 1.631 | 3,178,826 | +151,064 | 1.18% | 5,184,959 |
| 2016-11-15 | 2016-11-11 | 1.650 | 3,027,762 | -156,460 | 1.12% | 4,994,680 |
| 2016-11-14 | 2016-11-10 | 1.557 | 3,184,222 | +5,396 | 1.18% | 4,957,681 |
| 2016-11-09 | 2016-11-07 | 1.390 | 3,178,826 | +356,080 | 1.18% | 4,418,999 |
| 2016-10-20 | 2016-10-18 | 1.372 | 2,822,746 | -1,079 | 1.05% | 3,871,680 |
| 2016-09-09 | 2016-09-07 | 1.409 | 2,823,825 | -21,581 | 1.05% | 3,977,840 |
| 2016-09-02 | 2016-08-31 | 1.353 | 2,845,406 | -10,790 | 1.05% | 3,850,020 |
| 2016-08-31 | 2016-08-29 | 1.372 | 2,856,196 | +8,632 | 1.06% | 3,917,560 |
| 2016-04-06 | 2016-04-01 | 1.131 | 2,847,564 | +10,790 | 1.06% | 3,219,580 |
| 2016-03-30 | 2016-03-24 | 1.242 | 2,836,774 | +32,371 | 1.05% | 3,522,861 |
| 2016-03-29 | 2016-03-23 | 1.223 | 2,804,403 | +53,952 | 1.04% | 3,430,680 |
| 2016-03-24 | 2016-03-22 | 1.205 | 2,750,451 | +80,927 | 1.02% | 3,313,700 |
| 2016-03-23 | 2016-03-21 | 1.186 | 2,669,524 | +107,903 | 0.99% | 3,166,720 |
| 2016-03-21 | 2016-03-17 | 1.131 | 2,561,621 | +37,767 | 0.95% | 2,896,281 |
| 2016-03-16 | 2016-03-14 | 1.186 | 2,523,854 | +58,267 | 0.94% | 2,993,919 |
| 2016-03-15 | 2016-03-11 | 1.168 | 2,465,587 | +275,153 | 0.91% | 2,879,100 |
| 2016-03-14 | 2016-03-10 | 1.186 | 2,190,434 | +270,837 | 0.81% | 2,598,400 |
| 2016-03-09 | 2016-03-07 | 1.205 | 1,919,597 | +53,952 | 0.71% | 2,312,700 |
| 2016-03-08 | 2016-03-04 | 1.205 | 1,865,645 | +226,596 | 0.69% | 2,247,700 |
| 2016-03-07 | 2016-03-03 | 1.186 | 1,639,049 | +242,782 | 0.61% | 1,944,320 |
| 2016-03-04 | 2016-03-02 | 1.168 | 1,396,267 | +140,274 | 0.52% | 1,630,440 |
| 2016-03-02 | 2016-02-29 | 1.149 | 1,255,993 | +80,928 | 0.47% | 1,443,361 |
| 2016-03-01 | 2016-02-26 | 1.168 | 1,175,065 | +53,951 | 0.44% | 1,372,140 |
| 2016-02-26 | 2016-02-24 | 1.112 | 1,121,114 | +53,952 | 0.42% | 1,246,800 |
| 2016-02-24 | 2016-02-22 | 1.186 | 1,067,162 | +107,903 | 0.40% | 1,265,920 |
| 2016-02-23 | 2016-02-19 | 1.112 | 959,259 | +97,113 | 0.36% | 1,066,800 |
| 2016-02-22 | 2016-02-18 | 1.112 | 862,146 | +102,508 | 0.32% | 958,800 |
| 2016-02-19 | 2016-02-17 | 1.186 | 759,638 | +80,927 | 0.28% | 901,120 |
| 2016-02-18 | 2016-02-16 | 1.168 | 678,711 | +80,928 | 0.25% | 792,540 |
| 2016-02-15 | 2016-02-11 | 1.168 | 597,783 | +53,951 | 0.22% | 698,040 |
| 2015-12-29 | 2015-12-24 | 1.279 | 543,832 | +26,976 | 0.20% | 695,520 |
| 2015-12-07 | 2015-12-03 | 1.335 | 516,856 | +5,395 | 0.19% | 689,760 |
| 2015-11-17 | 2015-11-13 | 1.353 | 511,461 | -26,976 | 0.19% | 692,040 |
| 2015-08-31 | 2015-08-27 | 1.297 | 538,437 | +10,791 | 0.20% | 698,600 |
| 2015-08-25 | 2015-08-21 | 1.335 | 527,646 | +10,790 | 0.20% | 704,160 |
| 2015-08-19 | 2015-08-17 | 1.483 | 516,856 | +5,395 | 0.19% | 766,400 |
| 2015-07-21 | 2015-07-17 | 1.483 | 511,461 | -24,818 | 0.19% | 758,400 |
| 2015-07-17 | 2015-07-15 | 1.409 | 536,279 | -7,553 | 0.20% | 755,441 |
| 2015-07-14 | 2015-07-10 | 1.279 | 543,832 | +26,976 | 0.20% | 695,520 |
| 2015-07-13 | 2015-07-09 | 1.242 | 516,856 | +26,976 | 0.19% | 641,860 |
| 2015-07-10 | 2015-07-08 | 1.112 | 489,880 | +16,185 | 0.18% | 544,800 |
| 2015-06-19 | 2015-06-17 | 1.835 | 473,695 | -6,474 | 0.18% | 869,220 |
| 2015-06-17 | 2015-06-15 | 1.854 | 480,169 | -53,952 | 0.18% | 890,000 |
| 2015-06-08 | 2015-06-04 | 1.854 | 534,121 | -75,532 | 0.20% | 990,001 |
| 2015-06-04 | 2015-06-02 | 1.965 | 609,653 | -64,742 | 0.23% | 1,197,801 |
| 2015-06-02 | 2015-05-29 | 1.983 | 674,395 | -11,869 | 0.25% | 1,337,501 |
| 2015-05-29 | 2015-05-27 | 1.965 | 686,264 | -97,113 | 0.25% | 1,348,320 |
| 2015-05-28 | 2015-05-26 | 2.057 | 783,377 | -16,185 | 0.29% | 1,611,720 |
| 2015-05-27 | 2015-05-22 | 1.854 | 799,562 | +61,505 | 0.30% | 1,482,000 |
| 2015-05-26 | 2015-05-21 | 1.705 | 738,057 | +100,349 | 0.27% | 1,258,559 |
| 2015-04-28 | 2015-04-24 | 1.427 | 637,708 | -5,395 | 0.24% | 910,141 |
| 2015-04-23 | 2015-04-21 | 1.372 | 643,103 | +10,791 | 0.24% | 882,080 |
| 2015-01-08 | 2015-01-06 | 1.131 | 632,312 | -53,952 | 0.23% | 714,920 |
| 2015-01-02 | 2014-12-29 | 1.168 | 686,264 | +16,186 | 0.25% | 801,360 |
| 2014-12-05 | 2014-12-03 | 1.297 | 670,078 | +6,474 | 0.25% | 869,399 |
| 2014-11-07 | 2014-11-05 | 1.372 | 663,604 | -5,395 | 0.25% | 910,200 |
| 2014-10-31 | 2014-10-29 | 1.335 | 668,999 | +21,580 | 0.25% | 892,799 |
| 2014-09-30 | 2014-09-26 | 1.390 | 647,419 | -3,237 | 0.24% | 900,000 |
| 2014-09-22 | 2014-09-18 | 1.483 | 650,656 | +53,952 | 0.24% | 964,800 |
| 2014-09-19 | 2014-09-17 | 1.557 | 596,704 | -1,079 | 0.22% | 929,039 |
| 2014-09-16 | 2014-09-12 | 1.650 | 597,783 | -53,952 | 0.22% | 986,119 |
| 2014-09-15 | 2014-09-11 | 1.594 | 651,735 | -5,395 | 0.24% | 1,038,880 |
| 2014-09-04 | 2014-09-02 | 1.316 | 657,130 | +16,185 | 0.24% | 864,780 |
| 2014-08-29 | 2014-08-27 | 1.372 | 640,945 | +1,079 | 0.24% | 879,120 |
| 2014-08-27 | 2014-08-25 | 1.538 | 639,866 | -29,133 | 0.24% | 984,381 |
| 2014-08-26 | 2014-08-22 | 1.557 | 668,999 | +53,951 | 0.25% | 1,041,599 |
| 2014-08-25 | 2014-08-21 | 1.575 | 615,048 | +4,316 | 0.23% | 969,000 |
| 2014-08-22 | 2014-08-20 | 1.594 | 610,732 | -120,851 | 0.23% | 973,520 |
| 2014-08-21 | 2014-08-19 | 1.798 | 731,583 | -111,141 | 0.27% | 1,315,319 |
| 2014-08-20 | 2014-08-18 | 1.891 | 842,724 | +36,688 | 0.31% | 1,593,241 |
| 2014-08-19 | 2014-08-15 | 2.020 | 806,036 | +16,185 | 0.30% | 1,628,459 |
| 2014-08-18 | 2014-08-14 | 2.428 | 789,851 | +21,581 | 0.29% | 1,917,840 |
| 2014-08-15 | 2014-08-13 | 1.557 | 768,270 | -107,903 | 0.28% | 1,196,159 |
| 2014-06-04 | 2014-05-30 | 1.160 | 876,173 | +36,284 | 0.32% | 1,016,495 |
| 2013-09-10 | 2013-09-06 | 1.315 | 839,889 | -51,717 | 0.32% | 1,104,320 |
| 2013-08-22 | 2013-08-20 | 1.276 | 891,606 | +51,717 | 0.34% | 1,137,839 |
| 2013-08-08 | 2013-08-06 | 1.199 | 839,889 | -5,172 | 0.32% | 1,006,880 |
| 2013-08-02 | 2013-07-31 | 1.237 | 845,061 | +51,717 | 0.33% | 1,045,760 |
| 2013-07-04 | 2013-07-02 | 1.179 | 793,344 | +51,718 | 0.31% | 935,741 |
| 2013-06-14 | 2013-06-11 | 1.218 | 741,626 | +6,206 | 0.29% | 903,420 |
| 2013-06-04 | 2013-05-31 | 1.492 | 735,420 | +39,510 | 0.28% | 1,096,995 |
| 2013-05-29 | 2013-05-27 | 1.430 | 695,910 | +10,767 | 0.28% | 995,400 |
| 2013-05-28 | 2013-05-24 | 1.451 | 685,143 | +1,957 | 0.28% | 993,999 |
| 2013-05-27 | 2013-05-23 | 1.451 | 683,186 | +14,682 | 0.28% | 991,160 |
| 2013-05-09 | 2013-05-07 | 1.451 | 668,504 | +2,936 | 0.27% | 969,860 |
| 2013-03-28 | 2013-03-26 | 1.430 | 665,568 | +24,469 | 0.27% | 952,000 |
| 2013-03-20 | 2013-03-18 | 1.737 | 641,099 | -4,893 | 0.26% | 1,113,501 |
| 2013-01-30 | 2013-01-28 | 1.737 | 645,992 | -4,894 | 0.26% | 1,121,999 |
| 2013-01-10 | 2013-01-08 | 1.778 | 650,886 | +25,448 | 0.27% | 1,157,100 |
| 2013-01-09 | 2013-01-07 | 1.819 | 625,438 | +7,830 | 0.26% | 1,137,420 |
| 2013-01-04 | 2013-01-02 | 1.737 | 617,608 | +46,003 | 0.25% | 1,072,700 |
| 2013-01-03 | 2012-12-31 | 1.676 | 571,605 | +9,787 | 0.23% | 957,759 |
| 2013-01-02 | 2012-12-27 | 1.676 | 561,818 | +24,470 | 0.23% | 941,361 |
| 2012-12-12 | 2012-12-10 | 1.757 | 537,348 | -979 | 0.22% | 944,280 |
| 2012-12-11 | 2012-12-07 | 1.471 | 538,327 | +979 | 0.22% | 792,000 |
| 2012-11-22 | 2012-11-20 | 1.389 | 537,348 | -979 | 0.22% | 746,640 |
| 2012-11-20 | 2012-11-16 | 1.410 | 538,327 | -8,809 | 0.22% | 759,000 |
| 2012-08-27 | 2012-08-23 | 1.226 | 547,136 | +10,767 | 0.22% | 670,800 |
| 2012-08-01 | 2012-07-30 | 1.389 | 536,369 | -5,873 | 0.22% | 745,279 |
| 2012-07-31 | 2012-07-27 | 1.349 | 542,242 | -1,958 | 0.22% | 731,280 |
| 2012-07-19 | 2012-07-17 | 1.287 | 544,200 | +13,703 | 0.22% | 700,560 |
| 2012-07-03 | 2012-06-28 | 1.206 | 530,497 | +979 | 0.22% | 639,560 |
| 2012-06-29 | 2012-06-27 | 1.206 | 529,518 | +2,936 | 0.22% | 638,380 |
| 2012-06-05 | 2012-06-01 | 1.413 | 526,582 | +54,329 | 0.22% | 743,867 |
| 2012-05-23 | 2012-05-21 | 1.253 | 472,253 | +5,267 | 0.22% | 591,800 |
| 2012-05-16 | 2012-05-14 | 1.527 | 466,986 | -1,756 | 0.21% | 712,880 |
| 2012-03-16 | 2012-03-14 | 1.823 | 468,742 | +15,800 | 0.21% | 854,400 |
| 2012-03-08 | 2012-03-06 | 1.846 | 452,942 | +21,945 | 0.21% | 835,921 |
| 2012-03-06 | 2012-03-02 | 1.982 | 430,997 | +1,756 | 0.20% | 854,341 |
| 2012-02-20 | 2012-02-16 | 1.868 | 429,241 | -1,756 | 0.20% | 801,960 |
| 2012-02-06 | 2012-02-02 | 1.709 | 430,997 | -43,889 | 0.20% | 736,500 |
| 2012-02-01 | 2012-01-30 | 1.640 | 474,886 | +49,156 | 0.22% | 779,039 |
| 2012-01-10 | 2012-01-06 | 1.754 | 425,730 | +7,022 | 0.19% | 746,900 |
| 2012-01-06 | 2012-01-04 | 1.800 | 418,708 | +878 | 0.19% | 753,661 |
| 2012-01-05 | 2012-01-03 | 1.800 | 417,830 | +26,334 | 0.19% | 752,080 |
| 2012-01-04 | 2011-12-30 | 1.937 | 391,496 | -3,511 | 0.18% | 758,200 |
| 2011-12-23 | 2011-12-21 | 1.572 | 395,007 | -21,945 | 0.18% | 621,000 |
| 2011-12-05 | 2011-12-01 | 1.663 | 416,952 | +8,778 | 0.19% | 693,500 |
| 2011-11-29 | 2011-11-25 | 1.549 | 408,174 | +26,334 | 0.19% | 632,400 |
| 2011-11-15 | 2011-11-11 | 1.777 | 381,840 | +30,723 | 0.17% | 678,600 |
| 2011-08-25 | 2011-08-23 | 1.868 | 351,117 | -105,336 | 0.16% | 655,999 |
| 2011-08-24 | 2011-08-22 | 2.051 | 456,453 | -48,278 | 0.21% | 936,001 |
| 2011-08-23 | 2011-08-19 | 2.233 | 504,731 | -878 | 0.23% | 1,126,999 |
| 2011-08-22 | 2011-08-18 | 2.301 | 505,609 | +87,779 | 0.23% | 1,163,520 |
| 2011-08-18 | 2011-08-16 | 2.324 | 417,830 | +35,112 | 0.19% | 971,040 |
| 2011-08-11 | 2011-08-09 | 2.187 | 382,718 | +13,167 | 0.17% | 837,120 |
| 2011-08-10 | 2011-08-08 | 2.347 | 369,551 | +17,556 | 0.17% | 867,260 |
| 2011-08-09 | 2011-08-05 | 2.506 | 351,995 | +5,266 | 0.16% | 882,199 |
| 2011-08-05 | 2011-08-03 | 2.461 | 346,729 | -4,388 | 0.16% | 853,201 |
| 2011-08-02 | 2011-07-29 | 2.643 | 351,117 | -17,556 | 0.16% | 927,999 |
| 2011-08-01 | 2011-07-28 | 2.643 | 368,673 | -4,389 | 0.17% | 974,399 |
| 2011-07-25 | 2011-07-21 | 2.415 | 373,062 | -8,778 | 0.17% | 900,999 |
| 2011-07-20 | 2011-07-18 | 2.438 | 381,840 | -35,112 | 0.17% | 930,899 |
| 2011-07-19 | 2011-07-15 | 2.483 | 416,952 | +17,556 | 0.19% | 1,035,500 |
| 2011-07-18 | 2011-07-14 | 2.597 | 399,396 | +65,834 | 0.18% | 1,037,400 |
| 2011-07-15 | 2011-07-13 | 2.620 | 333,562 | +35,990 | 0.15% | 874,001 |
| 2011-07-14 | 2011-07-12 | 2.575 | 297,572 | +43,890 | 0.14% | 766,140 |
| 2011-07-11 | 2011-07-07 | 2.825 | 253,682 | +30,722 | 0.12% | 716,719 |
| 2011-07-08 | 2011-07-06 | 2.802 | 222,960 | +17,556 | 0.10% | 624,841 |
| 2011-07-04 | 2011-06-29 | 2.939 | 205,404 | -31,600 | 0.09% | 603,721 |
| 2011-06-30 | 2011-06-28 | 2.825 | 237,004 | -13,167 | 0.11% | 669,599 |
| 2011-06-29 | 2011-06-27 | 2.802 | 250,171 | +5,267 | 0.11% | 701,099 |
| 2011-06-27 | 2011-06-23 | 2.962 | 244,904 | -4,389 | 0.11% | 725,399 |
| 2011-06-24 | 2011-06-22 | 2.962 | 249,293 | -9,656 | 0.11% | 738,399 |
| 2011-06-22 | 2011-06-20 | 2.985 | 258,949 | -35,112 | 0.12% | 772,900 |
| 2011-06-20 | 2011-06-16 | 2.802 | 294,061 | -8,778 | 0.13% | 824,100 |
| 2011-06-17 | 2011-06-15 | 2.802 | 302,839 | +5,267 | 0.14% | 848,700 |
| 2011-06-16 | 2011-06-14 | 2.780 | 297,572 | -13,167 | 0.14% | 827,160 |
| 2011-06-15 | 2011-06-13 | 2.780 | 310,739 | -4,389 | 0.14% | 863,760 |
| 2011-06-13 | 2011-06-09 | 2.871 | 315,128 | -17,556 | 0.14% | 904,680 |
| 2011-06-10 | 2011-06-08 | 2.985 | 332,684 | +35,112 | 0.15% | 992,981 |
| 2011-06-09 | 2011-06-07 | 3.258 | 297,572 | +127,280 | 0.14% | 969,540 |
| 2011-06-08 | 2011-06-03 | 3.281 | 170,292 | 0.08% | 558,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy