History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 4,206,000 +0 0.84% 1,556,220
2025-10-13 2025-10-09 0.370 4,206,000 +0 0.84% 1,556,220
2025-10-10 2025-10-08 0.370 4,206,000 +0 0.84% 1,556,220
2025-10-09 2025-10-06 0.370 4,206,000 +0 0.84% 1,556,220
2025-10-08 2025-10-03 0.370 4,206,000 +0 0.84% 1,556,220
2025-10-06 2025-10-02 0.370 4,206,000 +0 0.84% 1,556,220
2025-10-03 2025-09-30 0.375 4,206,000 +0 0.84% 1,577,250
2025-10-02 2025-09-29 0.375 4,206,000 +0 0.84% 1,577,250
2025-09-30 2025-09-26 0.370 4,206,000 +10,000 0.84% 1,556,220
2025-09-22 2025-09-18 0.430 4,196,000 -64,000 0.84% 1,804,280
2025-08-27 2025-08-25 0.395 4,260,000 -26,000 0.85% 1,682,700
2025-08-20 2025-08-18 0.390 4,286,000 +28,000 0.86% 1,671,540
2025-06-27 2025-06-25 0.400 4,258,000 -2,000 0.85% 1,703,200
2025-06-25 2025-06-23 0.403 4,260,000 +246,632 0.85% 1,718,279
2025-05-14 2025-05-12 0.393 4,013,368 +1,884 0.85% 1,576,200
2025-04-25 2025-04-23 0.419 4,011,484 +48,989 0.85% 1,681,910
2025-04-24 2025-04-22 0.456 3,962,495 +18,842 0.84% 1,808,580
2025-03-20 2025-03-18 0.467 3,943,653 -16,958 0.84% 1,841,840
2024-10-22 2024-10-18 0.403 3,960,611 +52,758 0.84% 1,597,520
2024-09-16 2024-09-12 0.372 3,907,853 +11,306 0.83% 1,451,800
2024-09-03 2024-08-30 0.446 3,896,547 -5,653 0.83% 1,737,120
2024-08-28 2024-08-26 0.393 3,902,200 +35,800 0.83% 1,532,540
2024-06-25 2024-06-21 0.495 3,866,400 +94,512 0.82% 1,914,109
2024-02-29 2024-02-27 0.566 3,771,888 -1,838 0.82% 2,134,080
2024-02-02 2024-01-31 0.539 3,773,726 -1,838 0.82% 2,032,470
2023-11-28 2023-11-24 0.517 3,775,564 +7,352 0.82% 1,951,300
2023-11-21 2023-11-17 0.522 3,768,212 -1,838 0.82% 1,968,000
2023-09-19 2023-09-15 0.468 3,770,050 +1,838 0.82% 1,763,860
2023-08-08 2023-08-04 0.506 3,768,212 +36,763 0.82% 1,906,500
2023-07-19 2023-07-14 0.522 3,731,449 +1,838 0.81% 1,948,800
2023-06-27 2023-06-23 0.635 3,729,611 +216,996 0.81% 2,369,778
2023-05-18 2023-05-16 0.578 3,512,615 +20,774 0.81% 2,029,000
2023-05-03 2023-04-28 0.589 3,491,841 +24,237 0.81% 2,057,340
2023-03-09 2023-03-07 0.693 3,467,604 -19,043 0.80% 2,403,600
2023-01-18 2023-01-16 0.693 3,486,647 +1,731 0.81% 2,416,800
2023-01-17 2023-01-13 0.762 3,484,916 -1,731 0.81% 2,657,160
2023-01-16 2023-01-12 0.705 3,486,647 +17,312 0.81% 2,457,080
2023-01-13 2023-01-11 0.716 3,469,335 -1,731 0.80% 2,484,960
2023-01-09 2023-01-05 0.682 3,471,066 -22,506 0.80% 2,365,900
2022-12-06 2022-12-02 0.635 3,493,572 +34,624 0.81% 2,219,800
2022-11-09 2022-11-07 0.659 3,458,948 -1,731 0.80% 2,277,720
2022-10-27 2022-10-25 0.578 3,460,679 +3,463 0.80% 1,999,000
2022-09-08 2022-09-06 0.751 3,457,216 -1,732 0.80% 2,596,100
2022-08-29 2022-08-25 0.682 3,458,948 +3,463 0.80% 2,357,640
2022-06-28 2022-06-24 1.048 3,455,485 +483,754 0.80% 3,620,635
2022-05-17 2022-05-13 1.048 2,971,731 -55,087 0.80% 3,113,760
2022-04-26 2022-04-22 1.088 3,026,818 +28,288 0.81% 3,293,460
2022-04-04 2022-03-31 1.088 2,998,530 +4,467 0.81% 3,262,680
2022-03-31 2022-03-29 1.102 2,994,063 +19,355 0.80% 3,298,040
2022-03-30 2022-03-28 0.994 2,974,708 +64,020 0.80% 2,957,040
2022-03-28 2022-03-24 0.819 2,910,688 +332,012 0.78% 2,385,100
2022-03-25 2022-03-23 0.833 2,578,676 +81,886 0.69% 2,147,680
2022-03-03 2022-03-01 0.873 2,496,790 +1,489 0.67% 2,180,100
2022-02-18 2022-02-16 0.873 2,495,301 +1,489 0.67% 2,178,800
2022-02-14 2022-02-10 0.927 2,493,812 +1,489 0.67% 2,311,500
2022-01-07 2022-01-05 0.913 2,492,323 -5,956 0.67% 2,276,640
2021-09-17 2021-09-15 1.075 2,498,279 -17,866 0.67% 2,684,801
2021-09-13 2021-09-09 1.007 2,516,145 +2,978 0.68% 2,535,000
2021-08-30 2021-08-26 1.075 2,513,167 +139,951 0.68% 2,700,800
2021-08-19 2021-08-17 0.967 2,373,216 -1,489 0.64% 2,295,360
2021-07-13 2021-07-09 0.873 2,374,705 +17,867 0.64% 2,073,500
2021-07-06 2021-07-02 0.846 2,356,838 -7,445 0.63% 1,994,580
2021-06-29 2021-06-25 0.896 2,364,283 +132,288 0.64% 2,119,470
2021-06-02 2021-05-31 0.968 2,231,995 -12,650 0.64% 2,159,680
2021-03-17 2021-03-15 1.025 2,244,645 -8,433 0.64% 2,299,680
2021-03-05 2021-03-03 0.996 2,253,078 -1,406 0.64% 2,244,200
2021-02-22 2021-02-18 1.039 2,254,484 +8,433 0.64% 2,341,840
2021-02-19 2021-02-17 0.854 2,246,051 +52,005 0.64% 1,917,600
2021-01-18 2021-01-14 0.840 2,194,046 +35,139 0.62% 1,841,980
2021-01-15 2021-01-13 0.797 2,158,907 +11,244 0.61% 1,720,320
2021-01-13 2021-01-11 0.825 2,147,663 +7,028 0.61% 1,772,480
2020-12-29 2020-12-24 0.768 2,140,635 +4,216 0.61% 1,644,840
2020-12-21 2020-12-17 0.797 2,136,419 +12,650 0.61% 1,702,400
2020-11-20 2020-11-18 0.783 2,123,769 +1,406 0.60% 1,662,100
2020-11-18 2020-11-16 0.783 2,122,363 +12,649 0.60% 1,661,000
2020-10-08 2020-10-06 0.797 2,109,714 +9,839 0.60% 1,681,120
2020-09-22 2020-09-18 0.811 2,099,875 +1,406 0.60% 1,703,160
2020-09-21 2020-09-17 0.854 2,098,469 +21,083 0.60% 1,791,600
2020-08-26 2020-08-24 0.854 2,077,386 +7,028 0.59% 1,773,600
2020-08-17 2020-08-13 0.854 2,070,358 +11,244 0.59% 1,767,600
2020-08-12 2020-08-10 0.783 2,059,114 +2,811 0.59% 1,611,500
2020-08-04 2020-07-31 0.840 2,056,303 +1,405 0.59% 1,726,340
2020-07-24 2020-07-22 0.811 2,054,898 +5,623 0.58% 1,666,680
2020-07-16 2020-07-14 0.783 2,049,275 +9,838 0.58% 1,603,800
2020-07-09 2020-07-07 0.868 2,039,437 +4,217 0.58% 1,770,220
2020-07-02 2020-06-29 1.048 2,035,220 +100,096 0.58% 2,132,059
2020-06-11 2020-06-09 1.048 1,935,124 +1,336 0.58% 2,027,200
2020-04-28 2020-04-24 1.048 1,933,788 +4,009 0.58% 2,025,800
2020-02-18 2020-02-14 1.182 1,929,779 -13,364 0.58% 2,281,521
2020-02-13 2020-02-11 1.107 1,943,143 +26,729 0.58% 2,151,920
2020-02-04 2020-01-31 1.122 1,916,414 +2,672 0.57% 2,151,000
2020-01-30 2020-01-24 1.212 1,913,742 -13,364 0.57% 2,319,841
2020-01-29 2020-01-22 1.197 1,927,106 -9,355 0.58% 2,307,200
2020-01-23 2020-01-21 1.212 1,936,461 +204,471 0.58% 2,347,381
2020-01-16 2020-01-14 1.302 1,731,990 +2,673 0.52% 2,255,041
2020-01-15 2020-01-13 1.287 1,729,317 -16,037 0.52% 2,225,680
2020-01-13 2020-01-09 1.272 1,745,354 -65,484 0.52% 2,220,200
2020-01-10 2020-01-08 1.227 1,810,838 +56,129 0.54% 2,222,200
2020-01-09 2020-01-07 1.257 1,754,709 -46,774 0.53% 2,205,841
2019-11-25 2019-11-21 1.197 1,801,483 +1,336 0.54% 2,156,800
2019-11-22 2019-11-20 1.212 1,800,147 +25,392 0.54% 2,182,141
2019-11-11 2019-11-07 1.242 1,774,755 +2,673 0.53% 2,204,480
2019-11-07 2019-11-05 1.422 1,772,082 +2,673 0.53% 2,519,400
2019-10-15 2019-10-11 1.512 1,769,409 -2,673 0.53% 2,674,480
2019-09-17 2019-09-13 1.347 1,772,082 +1,336 0.53% 2,386,800
2019-07-03 2019-06-28 1.571 1,770,746 +73,503 0.53% 2,782,501
2019-06-12 2019-06-10 1.960 1,697,243 -1,336 0.51% 3,327,400
2019-06-05 2019-06-03 2.239 1,698,579 +143,449 0.51% 3,803,778
2019-05-30 2019-05-28 2.207 1,555,130 -1,223 0.51% 3,431,700
2019-05-06 2019-05-02 2.190 1,556,353 +34,259 0.51% 3,408,959
2019-04-30 2019-04-26 2.354 1,522,094 -24,471 0.50% 3,582,720
2019-04-29 2019-04-25 2.387 1,546,565 +13,459 0.51% 3,690,880
2019-03-20 2019-03-18 2.272 1,533,106 +2,447 0.50% 3,483,340
2019-03-13 2019-03-11 2.305 1,530,659 -2,447 0.50% 3,527,820
2019-03-11 2019-03-07 2.272 1,533,106 -35,483 0.50% 3,483,340
2019-03-08 2019-03-06 2.125 1,568,589 +18,353 0.51% 3,333,200
2019-02-25 2019-02-21 2.305 1,550,236 +2,447 0.51% 3,572,941
2019-02-12 2019-02-08 2.485 1,547,789 +12,236 0.51% 3,845,601
2019-02-11 2019-02-04 2.517 1,535,553 -7,341 0.50% 3,865,400
2019-02-08 2019-01-31 2.288 1,542,894 -1,224 0.50% 3,530,799
2019-02-01 2019-01-30 2.141 1,544,118 -3,671 0.50% 3,306,440
2019-01-22 2019-01-18 2.043 1,547,789 +2,447 0.51% 3,162,501
2018-11-15 2018-11-13 1.765 1,545,342 +3,671 0.51% 2,728,081
2018-11-06 2018-11-02 1.831 1,541,671 +39,154 0.50% 2,822,400
2018-11-05 2018-11-01 1.749 1,502,517 +6,117 0.49% 2,627,919
2018-10-22 2018-10-18 1.880 1,496,400 +1,224 0.49% 2,812,901
2018-10-03 2018-09-28 2.011 1,495,176 -1,224 0.49% 3,006,120
2018-09-21 2018-09-19 1.929 1,496,400 +6,118 0.49% 2,886,281
2018-09-17 2018-09-13 1.896 1,490,282 +28,142 0.49% 2,825,760
2018-09-11 2018-09-07 1.847 1,462,140 +3,670 0.48% 2,700,700
2018-09-06 2018-09-04 1.994 1,458,470 +6,118 0.48% 2,908,481
2018-08-15 2018-08-13 2.076 1,452,352 +7,341 0.47% 3,014,980
2018-08-08 2018-08-06 2.109 1,445,011 +15,907 0.47% 3,046,981
2018-08-07 2018-08-03 2.207 1,429,104 +8,564 0.47% 3,153,599
2018-07-20 2018-07-18 2.387 1,420,540 +24,471 0.46% 3,390,121
2018-07-05 2018-07-03 2.485 1,396,069 +11,012 0.46% 3,468,641
2018-06-27 2018-06-25 3.191 1,385,057 +100,831 0.45% 4,419,581
2018-06-01 2018-05-30 3.209 1,284,226 -2,269 0.45% 4,120,479
2018-05-16 2018-05-14 2.979 1,286,495 +45,379 0.45% 3,832,919
2018-05-08 2018-05-04 3.015 1,241,116 +20,420 0.44% 3,741,479
2018-05-04 2018-05-02 3.032 1,220,696 +27,228 0.43% 3,701,441
2018-04-20 2018-04-18 3.191 1,193,468 +2,269 0.42% 3,808,239
2018-04-10 2018-04-06 3.385 1,191,199 -14,748 0.42% 4,031,999
2018-04-09 2018-04-04 3.350 1,205,947 +2,268 0.43% 4,039,398
2018-04-04 2018-03-29 3.314 1,203,679 +68,069 0.42% 3,989,362
2018-04-03 2018-03-28 3.226 1,135,610 +2,269 0.40% 3,663,660
2018-03-27 2018-03-23 3.350 1,133,341 -23,824 0.40% 3,796,200
2018-03-26 2018-03-22 3.385 1,157,165 -3,403 0.41% 3,916,800
2018-03-06 2018-03-02 3.438 1,160,568 -5,673 0.41% 3,989,698
2018-03-01 2018-02-27 3.420 1,166,241 -48,782 0.41% 3,988,641
2018-02-13 2018-02-09 3.050 1,215,023 +14,748 0.43% 3,705,659
2018-02-09 2018-02-07 3.103 1,200,275 +3,403 0.42% 3,724,160
2018-02-08 2018-02-06 3.067 1,196,872 +18,152 0.42% 3,671,401
2018-02-07 2018-02-05 3.173 1,178,720 +14,748 0.42% 3,740,400
2018-02-05 2018-02-01 3.209 1,163,972 +2,269 0.41% 3,734,640
2018-02-02 2018-01-31 3.314 1,161,703 +4,538 0.41% 3,850,240
2018-02-01 2018-01-30 3.332 1,157,165 +2,269 0.41% 3,855,600
2018-01-30 2018-01-26 3.350 1,154,896 -2,269 0.41% 3,868,400
2018-01-29 2018-01-25 3.455 1,157,165 -1,135 0.41% 3,998,400
2018-01-26 2018-01-24 3.473 1,158,300 +17,018 0.41% 4,022,742
2018-01-25 2018-01-23 3.402 1,141,282 +1,134 0.40% 3,883,159
2018-01-24 2018-01-22 3.350 1,140,148 +54,455 0.40% 3,819,000
2018-01-23 2018-01-19 3.561 1,085,693 +1,134 0.38% 3,866,280
2018-01-22 2018-01-18 3.561 1,084,559 +2,269 0.38% 3,862,241
2018-01-19 2018-01-17 3.720 1,082,290 +31,766 0.38% 4,025,881
2018-01-03 2017-12-29 3.702 1,050,524 -4,538 0.37% 3,889,199
2017-12-28 2017-12-22 3.702 1,055,062 -2,269 0.37% 3,905,999
2017-12-27 2017-12-21 3.491 1,057,331 +4,538 0.37% 3,690,719
2017-12-22 2017-12-20 3.702 1,052,793 -4,538 0.37% 3,897,599
2017-12-12 2017-12-08 3.543 1,057,331 +11,345 0.37% 3,746,639
2017-12-11 2017-12-07 3.561 1,045,986 +19,286 0.37% 3,724,878
2017-12-01 2017-11-29 3.737 1,026,700 -2,269 0.36% 3,837,199
2017-11-30 2017-11-28 3.790 1,028,969 -11,345 0.36% 3,900,099
2017-11-27 2017-11-23 3.737 1,040,314 +3,403 0.37% 3,888,080
2017-11-24 2017-11-22 3.755 1,036,911 -3,403 0.37% 3,893,641
2017-11-22 2017-11-20 3.702 1,040,314 +6,807 0.37% 3,851,400
2017-11-21 2017-11-17 3.737 1,033,507 -11,345 0.36% 3,862,639
2017-11-09 2017-11-07 4.055 1,044,852 +4,538 0.37% 4,236,600
2017-11-08 2017-11-06 4.108 1,040,314 +34,034 0.37% 4,273,220
2017-11-07 2017-11-03 4.372 1,006,280 -65,799 0.35% 4,399,521
2017-11-06 2017-11-02 4.072 1,072,079 -2,269 0.38% 4,365,898
2017-11-03 2017-11-01 3.931 1,074,348 -30,631 0.38% 4,223,619
2017-11-02 2017-10-31 3.878 1,104,979 -27,228 0.39% 4,285,599
2017-11-01 2017-10-30 3.843 1,132,207 -2,269 0.40% 4,351,282
2017-10-31 2017-10-27 3.720 1,134,476 -135,002 0.40% 4,220,002
2017-10-30 2017-10-26 3.737 1,269,478 -117,986 0.45% 4,744,560
2017-10-26 2017-10-24 3.649 1,387,464 +9,076 0.49% 5,063,222
2017-10-23 2017-10-19 3.773 1,378,388 -65,799 0.49% 5,200,201
2017-10-19 2017-10-17 3.967 1,444,187 -3,404 0.51% 5,728,499
2017-10-18 2017-10-16 3.896 1,447,591 -7,941 0.51% 5,639,921
2017-10-13 2017-10-11 3.878 1,455,532 -13,614 0.51% 5,645,200
2017-10-12 2017-10-10 3.808 1,469,146 +14,748 0.52% 5,594,401
2017-10-10 2017-10-06 3.702 1,454,398 +6,807 0.51% 5,384,401
2017-10-09 2017-10-04 3.632 1,447,591 -13,613 0.51% 5,257,121
2017-10-06 2017-10-03 3.596 1,461,204 -3,404 0.52% 5,255,038
2017-09-29 2017-09-27 3.720 1,464,608 -113,447 0.52% 5,448,020
2017-09-28 2017-09-26 3.632 1,578,055 -2,269 0.56% 5,730,918
2017-09-27 2017-09-25 3.491 1,580,324 +6,806 0.56% 5,516,279
2017-09-26 2017-09-22 3.773 1,573,518 -12,479 0.55% 5,936,362
2017-09-22 2017-09-20 3.720 1,585,997 -133,868 0.56% 5,899,561
2017-09-21 2017-09-19 3.579 1,719,865 +14,748 0.61% 6,154,960
2017-09-20 2017-09-18 4.002 1,705,117 -110,044 0.60% 6,823,621
2017-09-19 2017-09-15 3.949 1,815,161 +24,959 0.64% 7,168,001
2017-09-18 2017-09-14 3.790 1,790,202 -37,438 0.63% 6,785,398
2017-09-15 2017-09-13 3.949 1,827,640 -481,018 0.64% 7,217,280
2017-09-14 2017-09-12 3.667 2,308,658 -53,320 0.81% 8,465,601
2017-09-13 2017-09-11 3.508 2,361,978 -41,976 0.83% 8,286,360
2017-09-11 2017-09-07 3.279 2,403,954 -19,286 0.85% 7,882,681
2017-09-08 2017-09-06 3.244 2,423,240 -5,672 0.85% 7,860,481
2017-09-07 2017-09-05 3.209 2,428,912 -32,900 0.86% 7,793,240
2017-09-05 2017-09-01 3.191 2,461,812 +6,807 0.87% 7,855,400
2017-09-04 2017-08-31 3.191 2,455,005 +1,134 0.87% 7,833,680
2017-08-31 2017-08-29 3.191 2,453,871 +12,480 0.87% 7,830,061
2017-08-30 2017-08-28 3.191 2,441,391 +165,633 0.86% 7,790,239
2017-08-29 2017-08-25 2.997 2,275,758 -116,851 0.80% 6,820,400
2017-08-28 2017-08-24 2.997 2,392,609 -170,171 0.84% 7,170,600
2017-08-25 2017-08-22 2.997 2,562,780 +2,269 0.90% 7,680,599
2017-08-22 2017-08-18 3.015 2,560,511 +2,269 0.90% 7,718,939
2017-08-21 2017-08-17 3.067 2,558,242 -135,003 0.90% 7,847,399
2017-08-17 2017-08-15 3.085 2,693,245 -3,403 0.95% 8,309,000
2017-08-15 2017-08-11 2.979 2,696,648 +18,151 0.95% 8,034,259
2017-08-09 2017-08-07 3.120 2,678,497 -13,613 0.94% 8,357,941
2017-08-08 2017-08-04 3.103 2,692,110 -13,614 0.95% 8,352,959
2017-08-07 2017-08-03 2.997 2,705,724 -36,303 0.95% 8,109,000
2017-08-03 2017-08-01 2.944 2,742,027 +3,403 0.97% 8,072,779
2017-08-02 2017-07-31 2.874 2,738,624 -3,403 0.97% 7,869,640
2017-07-27 2017-07-25 2.768 2,742,027 +5,672 0.97% 7,589,379
2017-07-25 2017-07-21 2.944 2,736,355 -7,941 0.96% 8,056,080
2017-07-21 2017-07-19 2.715 2,744,296 -11,345 0.97% 7,450,519
2017-07-18 2017-07-14 2.627 2,755,641 -4,538 0.97% 7,238,420
2017-07-07 2017-07-05 2.609 2,760,179 +26,093 0.97% 7,201,680
2017-07-06 2017-07-04 2.539 2,734,086 -1,135 0.96% 6,940,800
2017-07-04 2017-06-30 2.433 2,735,221 -1,134 0.96% 6,654,361
2017-07-03 2017-06-29 2.327 2,736,355 +4,538 0.96% 6,367,680
2017-06-28 2017-06-26 2.484 2,731,817 +133,509 0.96% 6,785,038
2017-06-27 2017-06-23 2.502 2,598,308 +39,925 0.96% 6,501,601
2017-06-23 2017-06-21 2.576 2,558,383 -2,159 0.95% 6,591,379
2017-06-22 2017-06-20 2.539 2,560,542 +103,588 0.95% 6,502,021
2017-06-20 2017-06-16 2.576 2,456,954 +28,054 0.91% 6,330,059
2017-06-16 2017-06-14 2.651 2,428,900 -5,395 0.90% 6,437,861
2017-06-14 2017-06-12 2.669 2,434,295 +3,237 0.90% 6,497,280
2017-06-13 2017-06-09 2.688 2,431,058 +10,791 0.90% 6,533,701
2017-06-12 2017-06-08 2.743 2,420,267 +15,106 0.90% 6,639,279
2017-06-09 2017-06-07 2.817 2,405,161 -12,948 0.89% 6,776,160
2017-06-08 2017-06-06 2.799 2,418,109 +112,219 0.90% 6,767,819
2017-06-07 2017-06-05 2.817 2,305,890 -7,553 0.85% 6,496,480
2017-06-06 2017-06-02 2.817 2,313,443 +25,896 0.86% 6,517,759
2017-06-05 2017-06-01 2.910 2,287,547 -117,614 0.85% 6,656,801
2017-06-02 2017-05-31 2.910 2,405,161 +53,952 0.89% 6,999,060
2017-06-01 2017-05-29 2.929 2,351,209 +55,030 0.87% 6,885,639
2017-05-31 2017-05-26 3.021 2,296,179 -2,158 0.85% 6,937,281
2017-05-29 2017-05-25 3.040 2,298,337 -1,079 0.85% 6,986,400
2017-05-25 2017-05-23 2.947 2,299,416 +42,082 0.85% 6,776,580
2017-05-24 2017-05-22 2.984 2,257,334 -3,237 0.84% 6,736,241
2017-05-23 2017-05-19 2.966 2,260,571 -3,237 0.84% 6,704,001
2017-05-22 2017-05-18 2.984 2,263,808 -24,818 0.84% 6,755,560
2017-05-19 2017-05-17 3.040 2,288,626 -43,161 0.85% 6,956,881
2017-05-18 2017-05-16 3.040 2,331,787 -10,790 0.86% 7,088,080
2017-05-17 2017-05-15 2.984 2,342,577 -4,316 0.87% 6,990,620
2017-05-16 2017-05-12 3.040 2,346,893 -21,581 0.87% 7,133,999
2017-05-12 2017-05-10 3.021 2,368,474 -67,979 0.88% 7,155,700
2017-05-11 2017-05-09 2.947 2,436,453 +39,924 0.90% 7,180,440
2017-05-08 2017-05-04 3.077 2,396,529 -62,584 0.89% 7,373,721
2017-05-02 2017-04-27 3.003 2,459,113 -34,529 0.91% 7,383,961
2017-04-28 2017-04-26 2.910 2,493,642 -5,395 0.92% 7,256,541
2017-04-27 2017-04-25 2.854 2,499,037 -21,580 0.93% 7,133,281
2017-04-24 2017-04-20 2.780 2,520,617 +2,158 0.93% 7,007,999
2017-04-21 2017-04-19 2.817 2,518,459 -31,292 0.93% 7,095,359
2017-04-20 2017-04-18 2.799 2,549,751 +31,292 0.95% 7,136,259
2017-04-19 2017-04-13 2.873 2,518,459 -11,870 0.93% 7,235,399
2017-04-18 2017-04-12 2.854 2,530,329 -57,188 0.94% 7,222,601
2017-04-13 2017-04-11 2.743 2,587,517 -92,797 0.96% 7,098,079
2017-04-10 2017-04-06 2.447 2,680,314 +25,897 0.99% 6,557,760
2017-04-06 2017-04-03 2.187 2,654,417 +10,790 0.98% 5,805,599
2017-03-31 2017-03-29 2.224 2,643,627 +1,079 0.98% 5,880,000
2017-03-30 2017-03-28 2.224 2,642,548 +14,028 0.98% 5,877,600
2017-03-29 2017-03-27 2.298 2,628,520 +35,608 0.97% 6,041,279
2017-03-28 2017-03-24 2.224 2,592,912 +10,790 0.96% 5,767,199
2017-03-24 2017-03-22 2.224 2,582,122 +5,395 0.96% 5,743,200
2017-03-23 2017-03-21 2.298 2,576,727 +21,581 0.96% 5,922,240
2017-03-21 2017-03-17 2.354 2,555,146 +6,474 0.95% 6,014,719
2017-03-20 2017-03-16 2.410 2,548,672 -10,790 0.94% 6,141,200
2017-03-16 2017-03-14 2.280 2,559,462 +12,948 0.95% 5,835,119
2017-03-15 2017-03-13 2.354 2,546,514 +21,581 0.94% 5,994,400
2017-03-14 2017-03-10 2.428 2,524,933 -2,159 0.94% 6,130,799
2017-03-13 2017-03-09 2.372 2,527,092 +1,080 0.94% 5,995,521
2017-03-10 2017-03-08 2.410 2,526,012 +7,553 0.94% 6,086,599
2017-03-07 2017-03-03 2.354 2,518,459 +78,769 0.93% 5,928,359
2017-03-06 2017-03-02 2.372 2,439,690 -186,672 0.90% 5,788,160
2017-03-03 2017-03-01 2.224 2,626,362 -62,584 0.97% 5,841,599
2017-03-02 2017-02-28 2.057 2,688,946 -36,687 1.00% 5,532,240
2017-03-01 2017-02-27 1.965 2,725,633 -22,660 1.01% 5,355,119
2017-02-28 2017-02-24 1.891 2,748,293 +60,426 1.02% 5,195,880
2017-02-27 2017-02-23 1.872 2,687,867 +62,584 1.00% 5,031,820
2017-02-24 2017-02-22 1.724 2,625,283 +12,948 0.97% 4,525,379
2017-02-23 2017-02-21 1.724 2,612,335 +2,158 0.97% 4,503,060
2017-02-22 2017-02-20 1.742 2,610,177 +4,316 0.97% 4,547,720
2017-02-17 2017-02-15 1.816 2,605,861 +23,739 0.97% 4,733,400
2017-02-13 2017-02-09 1.742 2,582,122 +24,818 0.96% 4,498,840
2017-02-02 2017-01-27 1.761 2,557,304 +25,896 0.95% 4,502,999
2017-01-26 2017-01-24 1.724 2,531,408 +41,004 0.94% 4,363,561
2017-01-24 2017-01-20 1.650 2,490,404 +18,343 0.92% 4,108,239
2017-01-16 2017-01-12 1.650 2,472,061 +12,948 0.92% 4,077,980
2017-01-13 2017-01-11 1.687 2,459,113 +12,949 0.91% 4,147,781
2017-01-12 2017-01-10 1.687 2,446,164 +6,474 0.91% 4,125,940
2016-12-29 2016-12-23 1.594 2,439,690 +62,584 0.90% 3,888,920
2016-12-28 2016-12-22 1.668 2,377,106 -2,158 0.88% 3,965,400
2016-12-23 2016-12-21 1.613 2,379,264 -2,158 0.88% 3,836,700
2016-12-16 2016-12-14 1.668 2,381,422 +4,316 0.88% 3,972,600
2016-12-15 2016-12-13 1.779 2,377,106 -5,395 0.88% 4,229,760
2016-11-30 2016-11-28 1.594 2,382,501 -7,554 0.88% 3,797,759
2016-11-29 2016-11-25 1.594 2,390,055 +10,791 0.89% 3,809,801
2016-11-25 2016-11-23 1.613 2,379,264 +10,790 0.88% 3,836,700
2016-11-22 2016-11-18 1.742 2,368,474 +9,711 0.88% 4,126,600
2016-11-21 2016-11-17 1.761 2,358,763 +3,237 0.87% 4,153,401
2016-11-18 2016-11-16 1.761 2,355,526 +17,265 0.87% 4,147,701
2016-11-17 2016-11-15 1.724 2,338,261 -17,265 0.87% 4,030,620
2016-11-15 2016-11-11 1.650 2,355,526 -17,264 0.87% 3,885,741
2016-11-14 2016-11-10 1.557 2,372,790 -17,265 0.88% 3,694,320
2016-11-08 2016-11-04 1.372 2,390,055 +32,371 0.89% 3,278,201
2016-10-04 2016-09-30 1.390 2,357,684 +24,818 0.87% 3,277,501
2016-09-30 2016-09-28 1.353 2,332,866 +55,031 0.86% 3,156,520
2016-09-29 2016-09-27 1.372 2,277,835 +5,395 0.84% 3,124,280
2016-09-23 2016-09-21 1.372 2,272,440 +10,790 0.84% 3,116,880
2016-09-22 2016-09-20 1.372 2,261,650 -1,079 0.84% 3,102,080
2016-09-14 2016-09-12 1.372 2,262,729 +75,532 0.84% 3,103,560
2016-09-09 2016-09-07 1.409 2,187,197 +12,949 0.81% 3,081,041
2016-09-08 2016-09-06 1.390 2,174,248 +21,580 0.81% 3,022,500
2016-08-31 2016-08-29 1.372 2,152,668 -47,477 0.80% 2,952,601
2016-08-22 2016-08-18 1.242 2,200,145 -37,766 0.82% 2,732,260
2016-08-19 2016-08-17 1.186 2,237,911 +26,976 0.83% 2,654,720
2016-08-11 2016-08-09 1.149 2,210,935 +11,869 0.82% 2,540,760
2016-06-23 2016-06-21 1.057 2,199,066 +39,924 0.82% 2,323,320
2016-06-22 2016-06-20 1.094 2,159,142 +10,790 0.80% 2,361,180
2016-06-20 2016-06-16 1.112 2,148,352 +10,791 0.80% 2,389,201
2016-06-10 2016-06-07 1.131 2,137,561 +10,790 0.79% 2,416,820
2016-05-20 2016-05-18 1.149 2,126,771 +17,265 0.79% 2,444,040
2016-05-19 2016-05-17 1.205 2,109,506 +19,422 0.78% 2,541,500
2016-05-18 2016-05-16 1.149 2,090,084 +130,563 0.77% 2,401,880
2016-04-27 2016-04-25 1.260 1,959,521 +26,976 0.73% 2,469,760
2016-04-19 2016-04-15 1.186 1,932,545 +66,900 0.72% 2,292,480
2016-04-01 2016-03-30 1.149 1,865,645 +6,474 0.69% 2,143,960
2016-03-30 2016-03-24 1.242 1,859,171 +38,845 0.69% 2,308,820
2016-03-08 2016-03-04 1.205 1,820,326 +11,869 0.67% 2,193,100
2016-02-25 2016-02-23 1.131 1,808,457 +57,189 0.67% 2,044,720
2016-02-22 2016-02-18 1.112 1,751,268 +3,237 0.65% 1,947,600
2016-02-11 2016-02-04 1.168 1,748,031 +5,395 0.65% 2,041,200
2016-01-06 2016-01-04 1.297 1,742,636 -11,869 0.65% 2,261,000
2015-12-22 2015-12-18 1.297 1,754,505 +77,690 0.65% 2,276,400
2015-11-27 2015-11-25 1.335 1,676,815 +2,158 0.62% 2,237,760
2015-11-23 2015-11-19 1.409 1,674,657 +17,265 0.62% 2,359,040
2015-11-19 2015-11-17 1.372 1,657,392 +45,319 0.61% 2,273,280
2015-11-18 2015-11-16 1.353 1,612,073 +23,739 0.60% 2,181,240
2015-11-17 2015-11-13 1.353 1,588,334 -46,399 0.59% 2,149,120
2015-11-16 2015-11-12 1.446 1,634,733 -42,082 0.61% 2,363,401
2015-11-12 2015-11-10 1.335 1,676,815 +3,237 0.62% 2,237,760
2015-11-04 2015-11-02 1.297 1,673,578 +5,395 0.62% 2,171,400
2015-10-13 2015-10-09 1.316 1,668,183 +5,396 0.62% 2,195,321
2015-10-05 2015-09-30 1.297 1,662,787 +25,896 0.62% 2,157,400
2015-09-01 2015-08-28 1.297 1,636,891 +10,791 0.61% 2,123,800
2015-07-30 2015-07-28 1.390 1,626,100 -5,395 0.60% 2,260,500
2015-07-24 2015-07-22 1.390 1,631,495 +42,082 0.60% 2,267,999
2015-07-21 2015-07-17 1.483 1,589,413 +47,477 0.59% 2,356,800
2015-07-20 2015-07-16 1.390 1,541,936 +2,158 0.57% 2,143,500
2015-07-10 2015-07-08 1.112 1,539,778 +2,158 0.57% 1,712,400
2015-07-08 2015-07-06 1.390 1,537,620 +23,739 0.57% 2,137,500
2015-07-07 2015-07-03 1.538 1,513,881 +2,158 0.56% 2,328,980
2015-06-29 2015-06-25 1.854 1,511,723 +25,897 0.56% 2,802,000
2015-06-18 2015-06-16 1.761 1,485,826 +4,316 0.55% 2,616,300
2015-06-12 2015-06-10 1.761 1,481,510 +25,897 0.55% 2,608,700
2015-06-11 2015-06-09 1.779 1,455,613 -1,079 0.54% 2,590,079
2015-06-10 2015-06-08 1.779 1,456,692 +1,079 0.54% 2,591,999
2015-06-09 2015-06-05 1.779 1,455,613 +44,240 0.54% 2,590,079
2015-06-08 2015-06-04 1.854 1,411,373 +10,790 0.52% 2,616,000
2015-06-05 2015-06-03 1.835 1,400,583 +20,502 0.52% 2,570,040
2015-06-04 2015-06-02 1.965 1,380,081 +2,158 0.51% 2,711,480
2015-06-02 2015-05-29 1.983 1,377,923 +5,395 0.51% 2,732,780
2015-06-01 2015-05-28 2.039 1,372,528 +207,174 0.51% 2,798,400
2015-05-29 2015-05-27 1.965 1,165,354 +141,353 0.43% 2,289,600
2015-05-28 2015-05-26 2.057 1,024,001 -170,487 0.38% 2,106,780
2015-05-27 2015-05-22 1.854 1,194,488 +227,676 0.44% 2,214,000
2015-05-26 2015-05-21 1.705 966,812 -10,790 0.36% 1,648,640
2015-05-22 2015-05-20 1.631 977,602 +37,766 0.36% 1,594,559
2015-05-21 2015-05-19 1.594 939,836 -8,633 0.35% 1,498,119
2015-05-20 2015-05-18 1.631 948,469 -44,240 0.35% 1,547,041
2015-05-18 2015-05-14 1.520 992,709 +20,502 0.37% 1,508,800
2015-05-15 2015-05-13 1.483 972,207 +1,079 0.36% 1,441,600
2015-05-12 2015-05-08 1.575 971,128 +16,185 0.36% 1,530,000
2015-05-07 2015-05-05 1.520 954,943 +2,158 0.35% 1,451,400
2015-05-06 2015-05-04 1.538 952,785 +86,323 0.35% 1,465,780
2015-05-05 2015-04-30 1.390 866,462 +127,325 0.32% 1,204,500
2015-04-30 2015-04-28 1.446 739,137 -1,079 0.27% 1,068,601
2015-04-29 2015-04-27 1.427 740,216 +115,457 0.27% 1,056,441
2015-04-27 2015-04-23 1.427 624,759 +35,608 0.23% 891,660
2015-04-24 2015-04-22 1.390 589,151 +30,213 0.22% 819,000
2015-04-23 2015-04-21 1.372 558,938 -12,949 0.21% 766,640
2015-04-22 2015-04-20 1.279 571,887 +12,949 0.21% 731,400
2015-04-21 2015-04-17 1.390 558,938 -70,137 0.21% 777,000
2015-04-20 2015-04-16 1.335 629,075 +123,009 0.23% 839,520
2015-04-17 2015-04-15 1.260 506,066 -6,474 0.19% 637,840
2015-04-16 2015-04-14 1.260 512,540 +6,474 0.19% 646,000
2015-04-15 2015-04-13 1.335 506,066 +62,584 0.19% 675,360
2015-04-14 2015-04-10 1.260 443,482 +21,581 0.16% 558,960
2015-04-13 2015-04-09 1.223 421,901 +33,450 0.16% 516,120
2015-04-10 2015-04-08 1.223 388,451 +43,161 0.14% 475,200
2015-03-31 2015-03-27 1.131 345,290 +24,818 0.13% 390,400
2015-03-18 2015-03-16 1.149 320,472 -6,475 0.12% 368,280
2015-03-13 2015-03-11 1.094 326,947 +31,292 0.12% 357,541
2015-03-10 2015-03-06 1.168 295,655 +3,237 0.11% 345,240
2015-02-13 2015-02-11 1.149 292,418 +5,396 0.11% 336,041
2015-02-12 2015-02-10 1.186 287,022 +15,106 0.11% 340,480
2015-01-15 2015-01-13 1.168 271,916 +3,237 0.10% 317,520
2015-01-09 2015-01-07 1.260 268,679 -23,739 0.10% 338,640
2015-01-02 2014-12-29 1.168 292,418 -48,556 0.11% 341,461
2014-12-22 2014-12-18 1.131 340,974 +3,237 0.13% 385,520
2014-12-19 2014-12-17 1.131 337,737 +10,790 0.13% 381,860
2014-12-16 2014-12-12 1.168 326,947 -2,158 0.12% 381,781
2014-12-12 2014-12-10 1.186 329,105 +6,475 0.12% 390,401
2014-12-08 2014-12-04 1.205 322,630 +72,295 0.12% 388,700
2014-12-01 2014-11-27 1.353 250,335 -4,316 0.09% 338,720
2014-11-21 2014-11-19 1.390 254,651 +49,635 0.09% 353,999
2014-11-18 2014-11-14 1.353 205,016 -14,027 0.08% 277,400
2014-11-14 2014-11-12 1.372 219,043 -23,739 0.08% 300,439
2014-11-13 2014-11-11 1.316 242,782 +32,371 0.09% 319,500
2014-11-10 2014-11-06 1.390 210,411 -10,790 0.08% 292,500
2014-11-07 2014-11-05 1.372 221,201 -2,158 0.08% 303,399
2014-10-23 2014-10-21 1.297 223,359 +11,869 0.08% 289,799
2014-10-22 2014-10-20 1.353 211,490 +25,897 0.08% 286,160
2014-10-09 2014-10-07 1.372 185,593 +17,264 0.07% 254,559
2014-09-26 2014-09-24 1.483 168,329 +10,790 0.06% 249,600
2014-09-23 2014-09-19 1.483 157,539 -10,790 0.06% 233,601
2014-09-19 2014-09-17 1.557 168,329 +11,869 0.06% 262,080
2014-09-18 2014-09-16 1.538 156,460 +16,186 0.06% 240,701
2014-09-17 2014-09-15 1.613 140,274 +4,316 0.05% 226,200
2014-09-16 2014-09-12 1.650 135,958 +99,271 0.05% 224,280
2014-09-15 2014-09-11 1.594 36,687 -5,395 0.01% 58,480
2014-09-11 2014-09-08 1.594 42,082 +2,158 0.02% 67,080
2014-09-10 2014-09-05 1.575 39,924 -129,484 0.01% 62,900
2014-09-08 2014-09-04 1.390 169,408 +145,669 0.06% 235,500
2014-09-03 2014-09-01 1.372 23,739 +2,158 0.01% 32,560
2014-09-02 2014-08-29 1.390 21,581 +6,475 0.01% 30,001
2014-09-01 2014-08-28 1.427 15,106 -5,396 0.01% 21,559
2014-08-29 2014-08-27 1.372 20,502 -43,161 0.01% 28,121
2014-08-28 2014-08-26 1.464 63,663 -78,769 0.02% 93,220
2014-08-27 2014-08-25 1.538 142,432 +7,553 0.05% 219,120
2014-08-25 2014-08-21 1.575 134,879 -62,584 0.05% 212,500
2014-08-22 2014-08-20 1.594 197,463 +127,326 0.07% 314,760
2014-08-21 2014-08-19 1.798 70,137 -8,632 0.03% 126,100
2014-08-20 2014-08-18 1.891 78,769 +17,264 0.03% 148,919
2014-08-19 2014-08-15 2.020 61,505 +8,632 0.02% 124,260
2014-08-18 2014-08-14 2.428 52,873 -39,924 0.02% 128,381
2014-08-15 2014-08-13 1.557 92,797 -552,464 0.03% 144,480
2014-08-08 2014-08-06 1.149 645,261 +21,581 0.24% 741,520
2014-08-01 2014-07-30 1.168 623,680 -29,134 0.23% 728,280
2014-07-30 2014-07-28 1.149 652,814 +1,079 0.24% 750,200
2014-07-28 2014-07-24 1.112 651,735 +10,790 0.24% 724,800
2014-07-17 2014-07-15 1.186 640,945 +1,079 0.24% 760,320
2014-07-11 2014-07-09 1.149 639,866 +21,581 0.24% 735,320
2014-07-10 2014-07-08 1.149 618,285 +43,161 0.23% 710,520
2014-06-26 2014-06-24 1.149 575,124 +1,079 0.21% 660,920
2014-06-23 2014-06-19 1.149 574,045 -5,395 0.21% 659,680
2014-06-17 2014-06-13 1.131 579,440 -10,790 0.21% 655,140
2014-06-16 2014-06-12 1.112 590,230 +19,422 0.22% 656,400
2014-06-13 2014-06-11 1.112 570,808 +55,031 0.21% 634,800
2014-06-10 2014-06-06 1.112 515,777 -10,790 0.19% 573,600
2014-06-05 2014-06-03 1.199 526,567 -12,949 0.20% 631,262
2014-06-04 2014-05-30 1.160 539,516 +122,674 0.20% 625,921
2014-05-13 2014-05-09 1.141 416,842 +1,035 0.16% 475,541
2014-05-08 2014-05-05 1.179 415,807 +12,412 0.16% 490,440
2014-04-28 2014-04-24 1.199 403,395 +26,893 0.16% 483,600
2014-04-17 2014-04-15 1.334 376,502 -71,370 0.15% 502,320
2014-04-01 2014-03-28 1.257 447,872 +1,034 0.17% 562,900
2014-03-27 2014-03-25 1.296 446,838 +2,069 0.17% 578,881
2014-03-24 2014-03-20 1.296 444,769 -43,442 0.17% 576,200
2014-03-20 2014-03-18 1.315 488,211 -1,035 0.19% 641,919
2014-03-19 2014-03-17 1.296 489,246 +3,103 0.19% 633,820
2014-03-06 2014-03-04 1.276 486,143 +10,344 0.19% 620,400
2014-03-05 2014-03-03 1.276 475,799 +59,992 0.18% 607,200
2014-02-21 2014-02-19 1.392 415,807 +15,515 0.16% 578,880
2014-02-20 2014-02-18 1.334 400,292 +10,343 0.15% 534,060
2014-02-14 2014-02-12 1.450 389,949 +10,344 0.15% 565,501
2014-02-13 2014-02-11 1.392 379,605 +5,172 0.15% 528,480
2014-02-11 2014-02-07 1.431 374,433 +7,240 0.14% 535,760
2014-02-06 2014-02-04 1.431 367,193 +14,481 0.14% 525,400
2014-02-05 2014-01-30 1.470 352,712 -11,378 0.14% 518,320
2014-01-28 2014-01-24 1.412 364,090 +6,206 0.14% 513,920
2014-01-24 2014-01-22 1.354 357,884 +1,035 0.14% 484,400
2014-01-20 2014-01-16 1.431 356,849 +18,618 0.14% 510,599
2014-01-16 2014-01-14 1.354 338,231 +3,103 0.13% 457,800
2014-01-10 2014-01-08 1.315 335,128 +25,858 0.13% 440,640
2013-12-30 2013-12-24 1.334 309,270 +22,756 0.12% 412,621
2013-12-23 2013-12-19 1.315 286,514 -1,034 0.11% 376,720
2013-12-18 2013-12-16 1.334 287,548 +14,481 0.11% 383,640
2013-12-17 2013-12-13 1.334 273,067 +10,343 0.11% 364,319
2013-12-16 2013-12-12 1.334 262,724 +21,721 0.10% 350,520
2013-12-03 2013-11-29 1.257 241,003 +20,687 0.09% 302,900
2013-11-28 2013-11-26 1.315 220,316 -10,343 0.09% 289,680
2013-11-25 2013-11-21 1.296 230,659 -103,435 0.09% 298,820
2013-11-22 2013-11-20 1.199 334,094 +31,031 0.13% 400,520
2013-11-20 2013-11-18 1.276 303,063 -10,344 0.12% 386,759
2013-11-19 2013-11-15 1.296 313,407 +99,297 0.12% 406,020
2013-11-15 2013-11-13 1.257 214,110 +5,172 0.08% 269,100
2013-11-12 2013-11-08 1.334 208,938 +51,717 0.08% 278,760
2013-10-10 2013-10-08 1.296 157,221 -20,687 0.06% 203,680
2013-09-23 2013-09-18 1.315 177,908 -2,068 0.07% 233,921
2013-09-12 2013-09-10 1.276 179,976 -1,035 0.07% 229,680
2013-08-22 2013-08-20 1.276 181,011 -7,240 0.07% 231,001
2013-08-09 2013-08-07 1.199 188,251 +20,687 0.07% 225,680
2013-08-08 2013-08-06 1.199 167,564 +10,343 0.06% 200,880
2013-08-05 2013-08-01 1.179 157,221 +11,378 0.06% 185,440
2013-08-02 2013-07-31 1.237 145,843 -12,412 0.06% 180,480
2013-08-01 2013-07-30 1.179 158,255 +6,206 0.06% 186,660
2013-06-13 2013-06-10 1.199 152,049 +12,412 0.06% 182,280
2013-06-10 2013-06-06 1.315 139,637 +16,550 0.05% 183,600
2013-06-04 2013-05-31 1.492 123,087 +6,613 0.05% 183,604
2013-06-03 2013-05-30 1.410 116,474 +4,893 0.05% 164,219
2013-05-28 2013-05-24 1.451 111,581 +9,788 0.05% 161,881
2013-04-25 2013-04-23 1.389 101,793 -9,788 0.04% 141,440
2013-04-15 2013-04-11 1.389 111,581 +19,576 0.05% 155,041
2013-04-12 2013-04-10 1.389 92,005 -16,639 0.04% 127,840
2013-04-10 2013-04-08 1.389 108,644 +24,469 0.04% 150,960
2013-04-09 2013-04-05 1.410 84,175 -57,748 0.03% 118,680
2013-04-02 2013-03-27 1.492 141,923 -9,787 0.06% 211,701
2013-03-28 2013-03-26 1.430 151,710 +3,915 0.06% 217,000
2013-03-27 2013-03-25 1.553 147,795 +1,957 0.06% 229,520
2013-03-19 2013-03-15 1.757 145,838 -9,787 0.06% 256,281
2013-03-08 2013-03-06 1.716 155,625 +39,151 0.06% 267,119
2013-03-04 2013-02-28 1.676 116,474 -1,958 0.05% 195,159
2013-03-01 2013-02-27 1.655 118,432 -12,724 0.05% 196,020
2013-02-28 2013-02-26 1.676 131,156 +19,575 0.05% 219,760
2013-02-21 2013-02-19 1.716 111,581 -978 0.05% 191,521
2013-02-19 2013-02-15 1.757 112,559 +5,872 0.05% 197,800
2013-02-07 2013-02-05 1.737 106,687 +12,724 0.04% 185,301
2013-01-29 2013-01-25 1.778 93,963 +12,725 0.04% 167,041
2013-01-21 2013-01-17 1.778 81,238 +5,872 0.03% 144,419
2013-01-14 2013-01-10 1.798 75,366 -22,512 0.03% 135,520
2013-01-11 2013-01-09 1.819 97,878 +4,894 0.04% 178,001
2013-01-09 2013-01-07 1.819 92,984 -12,724 0.04% 169,100
2013-01-08 2013-01-04 1.778 105,708 -1,957 0.04% 187,920
2013-01-04 2013-01-02 1.737 107,665 -1,958 0.04% 186,999
2013-01-02 2012-12-27 1.676 109,623 -1,958 0.04% 183,680
2012-12-28 2012-12-24 1.635 111,581 -3,915 0.05% 182,401
2012-12-27 2012-12-20 1.614 115,496 +14,682 0.05% 186,441
2012-12-21 2012-12-19 1.553 100,814 +11,745 0.04% 156,560
2012-12-19 2012-12-17 1.676 89,069 +2,937 0.04% 149,241
2012-12-13 2012-12-11 1.676 86,132 -1,958 0.04% 144,319
2012-12-12 2012-12-10 1.757 88,090 +20,554 0.04% 154,800
2012-12-11 2012-12-07 1.471 67,536 -77,323 0.03% 99,361
2012-12-10 2012-12-06 1.430 144,859 -1,957 0.06% 207,200
2012-12-05 2012-12-03 1.451 146,816 -979 0.06% 212,999
2012-12-04 2012-11-30 1.389 147,795 -1,958 0.06% 205,360
2012-11-28 2012-11-26 1.369 149,753 +4,894 0.06% 205,020
2012-11-26 2012-11-22 1.328 144,859 +5,873 0.06% 192,400
2012-11-22 2012-11-20 1.389 138,986 -979 0.06% 193,120
2012-11-21 2012-11-19 1.369 139,965 +979 0.06% 191,620
2012-11-20 2012-11-16 1.410 138,986 +7,830 0.06% 195,960
2012-11-02 2012-10-31 1.308 131,156 +979 0.05% 171,520
2012-10-31 2012-10-29 1.287 130,177 -38,173 0.05% 167,580
2012-10-29 2012-10-25 1.246 168,350 +37,194 0.07% 209,841
2012-10-26 2012-10-24 1.308 131,156 +5,873 0.05% 171,520
2012-10-24 2012-10-19 1.308 125,283 -4,894 0.05% 163,840
2012-10-22 2012-10-18 1.308 130,177 +1,957 0.05% 170,240
2012-10-18 2012-10-16 1.287 128,220 +8,809 0.05% 165,060
2012-10-15 2012-10-11 1.308 119,411 -4,894 0.05% 156,160
2012-10-04 2012-09-28 1.287 124,305 -1,957 0.05% 160,021
2012-09-25 2012-09-21 1.246 126,262 +4,894 0.05% 157,380
2012-09-21 2012-09-19 1.287 121,368 +8,809 0.05% 156,240
2012-09-18 2012-09-14 1.308 112,559 -24,470 0.05% 147,200
2012-09-12 2012-09-10 1.246 137,029 -29,363 0.06% 170,800
2012-09-10 2012-09-06 1.144 166,392 -9,788 0.07% 190,400
2012-09-07 2012-09-05 1.124 176,180 +26,427 0.07% 198,000
2012-08-30 2012-08-28 1.165 149,753 +7,830 0.06% 174,420
2012-08-27 2012-08-23 1.226 141,923 -10,766 0.06% 174,001
2012-08-22 2012-08-20 1.226 152,689 -23,491 0.06% 187,200
2012-08-21 2012-08-17 1.206 176,180 +979 0.07% 212,400
2012-08-17 2012-08-15 1.226 175,201 -4,894 0.07% 214,800
2012-08-15 2012-08-13 1.246 180,095 -24,469 0.07% 224,480
2012-08-10 2012-08-08 1.206 204,564 -9,788 0.08% 246,620
2012-08-09 2012-08-07 1.165 214,352 -35,236 0.09% 249,660
2012-08-08 2012-08-06 1.124 249,588 +44,045 0.10% 280,500
2012-08-02 2012-07-31 1.185 205,543 +63,620 0.08% 243,600
2012-07-31 2012-07-27 1.349 141,923 -2,936 0.06% 191,401
2012-07-27 2012-07-25 1.328 144,859 -4,894 0.06% 192,400
2012-07-26 2012-07-24 1.226 149,753 +9,788 0.06% 183,600
2012-07-25 2012-07-23 1.267 139,965 +3,915 0.06% 177,320
2012-07-19 2012-07-17 1.287 136,050 +48,939 0.06% 175,140
2012-07-18 2012-07-16 1.389 87,111 -9,788 0.04% 121,040
2012-07-17 2012-07-13 1.389 96,899 +19,576 0.04% 134,640
2012-07-16 2012-07-12 1.389 77,323 +4,894 0.03% 107,440
2012-07-13 2012-07-11 1.389 72,429 -4,894 0.03% 100,639
2012-07-10 2012-07-06 1.410 77,323 +7,830 0.03% 109,020
2012-07-09 2012-07-05 1.328 69,493 -8,809 0.03% 92,300
2012-07-06 2012-07-04 1.267 78,302 -5,873 0.03% 99,200
2012-07-05 2012-07-03 1.267 84,175 -27,406 0.03% 106,640
2012-07-04 2012-06-29 1.308 111,581 +6,852 0.05% 145,921
2012-06-08 2012-06-06 1.165 104,729 +979 0.04% 121,980
2012-06-07 2012-06-05 1.185 103,750 +1,957 0.04% 122,960
2012-06-05 2012-06-01 1.413 101,793 +10,502 0.04% 143,796
2012-06-01 2012-05-30 1.458 91,291 -9,655 0.04% 133,121
2012-05-29 2012-05-25 1.435 100,946 +1,755 0.05% 144,900
2012-05-24 2012-05-22 1.344 99,191 +3,511 0.05% 133,340
2012-05-23 2012-05-21 1.253 95,680 -3,511 0.04% 119,901
2012-05-22 2012-05-18 1.276 99,191 +16,678 0.05% 126,560
2012-05-18 2012-05-16 1.481 82,513 +6,145 0.04% 122,201
2012-05-16 2012-05-14 1.527 76,368 +878 0.03% 116,580
2012-05-15 2012-05-11 1.504 75,490 +1,755 0.03% 113,520
2012-04-30 2012-04-26 1.527 73,735 +23,701 0.03% 112,560
2012-04-27 2012-04-25 1.618 50,034 +6,144 0.02% 80,940
2012-04-26 2012-04-24 1.640 43,890 -877 0.02% 72,001
2012-04-23 2012-04-19 1.663 44,767 +21,067 0.02% 74,459
2012-03-21 2012-03-19 1.800 23,700 -1,756 0.01% 42,659
2012-03-20 2012-03-16 1.846 25,456 -16,678 0.01% 46,980
2012-03-15 2012-03-13 1.914 42,134 -1,756 0.02% 80,640
2012-03-08 2012-03-06 1.846 43,890 +9,656 0.02% 81,001
2012-03-06 2012-03-02 1.982 34,234 +7,022 0.02% 67,860
2012-03-05 2012-03-01 2.005 27,212 -86,901 0.01% 54,561
2012-03-02 2012-02-29 2.119 114,113 -7,023 0.05% 241,800
2012-03-01 2012-02-28 2.028 121,136 +11,412 0.06% 245,641
2012-02-29 2012-02-27 1.914 109,724 +8,778 0.05% 210,000
2012-02-27 2012-02-23 1.891 100,946 -10,534 0.05% 190,899
2012-02-24 2012-02-22 1.937 111,480 +67,590 0.05% 215,900
2012-02-16 2012-02-14 1.846 43,890 -10,533 0.02% 81,001
2012-02-15 2012-02-13 1.914 54,423 -4,389 0.02% 104,160
2012-02-10 2012-02-08 1.709 58,812 -1,756 0.03% 100,500
2012-02-03 2012-02-01 1.618 60,568 -10,533 0.03% 97,980
2012-02-01 2012-01-30 1.640 71,101 +20,189 0.03% 116,640
2012-01-30 2012-01-26 1.823 50,912 -3,511 0.02% 92,800
2012-01-27 2012-01-20 1.754 54,423 +24,578 0.02% 95,480
2012-01-19 2012-01-17 1.823 29,845 -2,633 0.01% 54,400
2012-01-18 2012-01-16 1.732 32,478 -1,756 0.01% 56,239
2012-01-16 2012-01-12 1.823 34,234 -9,656 0.02% 62,400
2012-01-13 2012-01-11 1.800 43,890 -5,266 0.02% 79,001
2012-01-11 2012-01-09 1.754 49,156 +3,511 0.02% 86,239
2012-01-06 2012-01-04 1.800 45,645 -2,634 0.02% 82,160
2012-01-04 2011-12-30 1.937 48,279 -50,912 0.02% 93,501
2012-01-03 2011-12-29 1.823 99,191 -27,211 0.05% 180,801
2011-12-28 2011-12-22 1.732 126,402 -878 0.06% 218,879
2011-12-23 2011-12-21 1.572 127,280 +3,511 0.06% 200,100
2011-12-22 2011-12-20 1.527 123,769 +1,756 0.06% 188,940
2011-12-20 2011-12-16 1.595 122,013 +4,389 0.06% 194,599
2011-12-05 2011-12-01 1.663 117,624 -4,389 0.05% 195,639
2011-11-29 2011-11-25 1.549 122,013 +19,311 0.06% 189,039
2011-11-28 2011-11-24 1.640 102,702 +15,800 0.05% 168,480
2011-11-23 2011-11-21 1.640 86,902 -877 0.04% 142,561
2011-11-17 2011-11-15 1.686 87,779 +1,755 0.04% 147,999
2011-11-11 2011-11-09 1.800 86,024 -1,755 0.04% 154,840
2011-11-10 2011-11-08 1.686 87,779 +4,389 0.04% 147,999
2011-11-04 2011-11-02 1.732 83,390 +877 0.04% 144,399
2011-11-03 2011-11-01 1.732 82,513 +8,778 0.04% 142,881
2011-11-02 2011-10-31 1.800 73,735 +18,434 0.03% 132,721
2011-11-01 2011-10-28 1.800 55,301 -74,612 0.03% 99,540
2011-10-31 2011-10-27 1.868 129,913 -1,756 0.06% 242,719
2011-10-28 2011-10-26 1.754 131,669 -878 0.06% 231,000
2011-10-27 2011-10-25 1.709 132,547 +20,189 0.06% 226,500
2011-10-24 2011-10-20 1.663 112,358 -4,389 0.05% 186,881
2011-10-21 2011-10-19 1.709 116,747 -3,511 0.05% 199,501
2011-10-20 2011-10-18 1.618 120,258 +9,656 0.05% 194,540
2011-10-19 2011-10-17 1.709 110,602 +11,411 0.05% 189,000
2011-10-18 2011-10-14 1.595 99,191 +7,023 0.05% 158,200
2011-10-12 2011-10-10 1.276 92,168 +12,289 0.04% 117,600
2011-10-06 2011-10-03 1.413 79,879 +3,511 0.04% 112,840
2011-10-04 2011-09-30 1.481 76,368 +7,022 0.03% 113,100
2011-09-28 2011-09-26 1.299 69,346 +1,756 0.03% 90,060
2011-09-26 2011-09-22 1.321 67,590 +7,022 0.03% 89,320
2011-09-19 2011-09-15 1.549 60,568 -4,389 0.03% 93,840
2011-08-26 2011-08-24 1.823 64,957 -1,755 0.03% 118,400
2011-08-25 2011-08-23 1.868 66,712 +28,967 0.03% 124,639
2011-08-10 2011-08-08 2.347 37,745 +5,267 0.02% 88,580
2011-08-05 2011-08-03 2.461 32,478 +5,266 0.01% 79,919
2011-08-02 2011-07-29 2.643 27,212 +878 0.01% 71,921
2011-08-01 2011-07-28 2.643 26,334 +1,756 0.01% 69,600
2011-07-29 2011-07-27 2.643 24,578 -17,556 0.01% 64,959
2011-07-27 2011-07-25 2.415 42,134 -4,389 0.02% 101,760
2011-07-22 2011-07-20 2.483 46,523 +8,778 0.02% 115,540
2011-07-18 2011-07-14 2.597 37,745 -2,634 0.02% 98,040
2011-07-15 2011-07-13 2.620 40,379 -3,511 0.02% 105,801
2011-07-14 2011-07-12 2.575 43,890 +10,534 0.02% 113,001
2011-07-13 2011-07-11 2.734 33,356 +8,778 0.02% 91,200
2011-07-06 2011-07-04 2.916 24,578 -1,756 0.01% 71,679
2011-07-04 2011-06-29 2.939 26,334 -8,778 0.01% 77,401
2011-06-30 2011-06-28 2.825 35,112 -38,623 0.02% 99,201
2011-06-29 2011-06-27 2.802 73,735 +47,401 0.03% 206,641
2011-06-28 2011-06-24 2.985 26,334 -8,778 0.01% 78,601
2011-06-23 2011-06-21 2.962 35,112 -4,389 0.02% 104,001
2011-06-22 2011-06-20 2.985 39,501 -4,389 0.02% 117,901
2011-06-21 2011-06-17 2.939 43,890 -36,867 0.02% 129,001
2011-06-20 2011-06-16 2.802 80,757 +8,778 0.04% 226,320
2011-06-17 2011-06-15 2.802 71,979 +8,778 0.03% 201,720
2011-06-16 2011-06-14 2.780 63,201 +1,755 0.03% 175,680
2011-06-15 2011-06-13 2.780 61,446 +3,512 0.03% 170,801
2011-06-14 2011-06-10 2.825 57,934 -38,623 0.03% 163,679
2011-06-13 2011-06-09 2.871 96,557 -13,167 0.04% 277,199
2011-06-10 2011-06-08 2.985 109,724 +4,389 0.05% 327,499
2011-06-09 2011-06-07 3.258 105,335 +7,022 0.05% 343,199
2011-06-08 2011-06-03 3.281 98,313 0.04% 322,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top