History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 264,000 | +0 | 0.05% | 97,680 |
| 2025-10-13 | 2025-10-09 | 0.370 | 264,000 | +0 | 0.05% | 97,680 |
| 2025-10-10 | 2025-10-08 | 0.370 | 264,000 | +0 | 0.05% | 97,680 |
| 2025-10-09 | 2025-10-06 | 0.370 | 264,000 | +0 | 0.05% | 97,680 |
| 2025-10-08 | 2025-10-03 | 0.370 | 264,000 | +0 | 0.05% | 97,680 |
| 2025-10-06 | 2025-10-02 | 0.370 | 264,000 | +0 | 0.05% | 97,680 |
| 2025-10-03 | 2025-09-30 | 0.375 | 264,000 | +0 | 0.05% | 99,000 |
| 2025-10-02 | 2025-09-29 | 0.375 | 264,000 | +0 | 0.05% | 99,000 |
| 2025-09-30 | 2025-09-26 | 0.370 | 264,000 | +0 | 0.05% | 97,680 |
| 2025-09-29 | 2025-09-25 | 0.395 | 264,000 | +0 | 0.05% | 104,280 |
| 2025-09-26 | 2025-09-24 | 0.395 | 264,000 | +0 | 0.05% | 104,280 |
| 2025-09-25 | 2025-09-23 | 0.395 | 264,000 | +0 | 0.05% | 104,280 |
| 2025-09-24 | 2025-09-22 | 0.395 | 264,000 | +0 | 0.05% | 104,280 |
| 2025-09-23 | 2025-09-19 | 0.430 | 264,000 | +0 | 0.05% | 113,520 |
| 2025-09-22 | 2025-09-18 | 0.430 | 264,000 | +0 | 0.05% | 113,520 |
| 2025-09-19 | 2025-09-17 | 0.380 | 264,000 | +0 | 0.05% | 100,320 |
| 2025-09-18 | 2025-09-16 | 0.380 | 264,000 | +0 | 0.05% | 100,320 |
| 2025-09-17 | 2025-09-15 | 0.380 | 264,000 | +0 | 0.05% | 100,320 |
| 2025-09-16 | 2025-09-12 | 0.380 | 264,000 | +0 | 0.05% | 100,320 |
| 2025-09-15 | 2025-09-11 | 0.380 | 264,000 | +0 | 0.05% | 100,320 |
| 2025-09-12 | 2025-09-10 | 0.380 | 264,000 | +0 | 0.05% | 100,320 |
| 2025-09-11 | 2025-09-09 | 0.380 | 264,000 | +0 | 0.05% | 100,320 |
| 2025-09-10 | 2025-09-08 | 0.390 | 264,000 | +0 | 0.05% | 102,960 |
| 2025-09-09 | 2025-09-05 | 0.390 | 264,000 | +0 | 0.05% | 102,960 |
| 2025-09-08 | 2025-09-04 | 0.380 | 264,000 | +0 | 0.05% | 100,320 |
| 2025-09-05 | 2025-09-03 | 0.380 | 264,000 | +0 | 0.05% | 100,320 |
| 2025-09-04 | 2025-09-02 | 0.380 | 264,000 | +0 | 0.05% | 100,320 |
| 2025-09-03 | 2025-09-01 | 0.385 | 264,000 | +0 | 0.05% | 101,640 |
| 2025-09-02 | 2025-08-29 | 0.385 | 264,000 | +0 | 0.05% | 101,640 |
| 2025-09-01 | 2025-08-28 | 0.385 | 264,000 | +0 | 0.05% | 101,640 |
| 2025-08-29 | 2025-08-27 | 0.390 | 264,000 | +0 | 0.05% | 102,960 |
| 2025-08-28 | 2025-08-26 | 0.390 | 264,000 | +0 | 0.05% | 102,960 |
| 2025-08-27 | 2025-08-25 | 0.395 | 264,000 | +0 | 0.05% | 104,280 |
| 2025-08-26 | 2025-08-22 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-08-25 | 2025-08-21 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-08-22 | 2025-08-20 | 0.405 | 264,000 | +0 | 0.05% | 106,920 |
| 2025-08-21 | 2025-08-19 | 0.400 | 264,000 | +0 | 0.05% | 105,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 264,000 | +0 | 0.05% | 102,960 |
| 2025-08-19 | 2025-08-15 | 0.435 | 264,000 | +0 | 0.05% | 114,840 |
| 2025-08-18 | 2025-08-14 | 0.435 | 264,000 | +0 | 0.05% | 114,840 |
| 2025-08-15 | 2025-08-13 | 0.435 | 264,000 | +0 | 0.05% | 114,840 |
| 2025-08-14 | 2025-08-12 | 0.435 | 264,000 | +0 | 0.05% | 114,840 |
| 2025-08-13 | 2025-08-11 | 0.450 | 264,000 | +0 | 0.05% | 118,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 264,000 | +0 | 0.05% | 118,800 |
| 2025-08-11 | 2025-08-07 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-08-08 | 2025-08-06 | 0.470 | 264,000 | +0 | 0.05% | 124,080 |
| 2025-08-07 | 2025-08-05 | 0.470 | 264,000 | +0 | 0.05% | 124,080 |
| 2025-08-06 | 2025-08-04 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-08-05 | 2025-08-01 | 0.480 | 264,000 | +0 | 0.05% | 126,720 |
| 2025-08-04 | 2025-07-31 | 0.480 | 264,000 | +0 | 0.05% | 126,720 |
| 2025-08-01 | 2025-07-30 | 0.440 | 264,000 | +0 | 0.05% | 116,160 |
| 2025-07-31 | 2025-07-29 | 0.440 | 264,000 | +0 | 0.05% | 116,160 |
| 2025-07-30 | 2025-07-28 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-29 | 2025-07-25 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-28 | 2025-07-24 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-25 | 2025-07-23 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-24 | 2025-07-22 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-23 | 2025-07-21 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-22 | 2025-07-18 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-21 | 2025-07-17 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-18 | 2025-07-16 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-17 | 2025-07-15 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-16 | 2025-07-14 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-15 | 2025-07-11 | 0.465 | 264,000 | +0 | 0.05% | 122,760 |
| 2025-07-14 | 2025-07-10 | 0.410 | 264,000 | +0 | 0.05% | 108,240 |
| 2025-07-11 | 2025-07-09 | 0.410 | 264,000 | +0 | 0.05% | 108,240 |
| 2025-07-10 | 2025-07-08 | 0.410 | 264,000 | +0 | 0.05% | 108,240 |
| 2025-07-09 | 2025-07-07 | 0.400 | 264,000 | +0 | 0.05% | 105,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 264,000 | +0 | 0.05% | 105,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 264,000 | +0 | 0.05% | 105,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 264,000 | +0 | 0.05% | 105,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 264,000 | +0 | 0.05% | 105,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 264,000 | +0 | 0.05% | 105,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 264,000 | +0 | 0.05% | 105,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 264,000 | +0 | 0.05% | 105,600 |
| 2025-06-26 | 2025-06-24 | 0.403 | 264,000 | +0 | 0.05% | 106,485 |
| 2025-06-25 | 2025-06-23 | 0.403 | 264,000 | +15,284 | 0.05% | 106,485 |
| 2025-06-24 | 2025-06-20 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-06-23 | 2025-06-19 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-06-19 | 2025-06-17 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-06-18 | 2025-06-16 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-06-17 | 2025-06-13 | 0.430 | 248,716 | +0 | 0.05% | 106,920 |
| 2025-06-16 | 2025-06-12 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-06-13 | 2025-06-11 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-06-12 | 2025-06-10 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-06-11 | 2025-06-09 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-06-10 | 2025-06-06 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-06-09 | 2025-06-05 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-06-06 | 2025-06-04 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-06-05 | 2025-06-03 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-06-04 | 2025-06-02 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-06-03 | 2025-05-30 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-06-02 | 2025-05-29 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-30 | 2025-05-28 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-29 | 2025-05-27 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-28 | 2025-05-26 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-27 | 2025-05-23 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-26 | 2025-05-22 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-23 | 2025-05-21 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-22 | 2025-05-20 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-21 | 2025-05-19 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-20 | 2025-05-16 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-19 | 2025-05-15 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-16 | 2025-05-14 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2025-05-15 | 2025-05-13 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2025-05-14 | 2025-05-12 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2025-05-13 | 2025-05-09 | 0.430 | 248,716 | +0 | 0.05% | 106,920 |
| 2025-05-12 | 2025-05-08 | 0.419 | 248,716 | +0 | 0.05% | 104,280 |
| 2025-05-09 | 2025-05-07 | 0.419 | 248,716 | +0 | 0.05% | 104,280 |
| 2025-05-08 | 2025-05-06 | 0.419 | 248,716 | +0 | 0.05% | 104,280 |
| 2025-05-07 | 2025-05-02 | 0.419 | 248,716 | +0 | 0.05% | 104,280 |
| 2025-05-06 | 2025-04-30 | 0.419 | 248,716 | +0 | 0.05% | 104,280 |
| 2025-05-02 | 2025-04-29 | 0.419 | 248,716 | +0 | 0.05% | 104,280 |
| 2025-04-30 | 2025-04-28 | 0.419 | 248,716 | +0 | 0.05% | 104,280 |
| 2025-04-29 | 2025-04-25 | 0.419 | 248,716 | +0 | 0.05% | 104,280 |
| 2025-04-28 | 2025-04-24 | 0.419 | 248,716 | +0 | 0.05% | 104,280 |
| 2025-04-25 | 2025-04-23 | 0.419 | 248,716 | +0 | 0.05% | 104,280 |
| 2025-04-24 | 2025-04-22 | 0.456 | 248,716 | +0 | 0.05% | 113,520 |
| 2025-04-23 | 2025-04-17 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-04-17 | 2025-04-15 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-04-14 | 2025-04-10 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-04-11 | 2025-04-09 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-04-10 | 2025-04-08 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-04-09 | 2025-04-07 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-04-08 | 2025-04-03 | 0.441 | 248,716 | +0 | 0.05% | 109,560 |
| 2025-04-07 | 2025-04-02 | 0.441 | 248,716 | +0 | 0.05% | 109,560 |
| 2025-04-03 | 2025-04-01 | 0.441 | 248,716 | +0 | 0.05% | 109,560 |
| 2025-04-02 | 2025-03-31 | 0.441 | 248,716 | +0 | 0.05% | 109,560 |
| 2025-04-01 | 2025-03-28 | 0.441 | 248,716 | +0 | 0.05% | 109,560 |
| 2025-03-31 | 2025-03-27 | 0.441 | 248,716 | +0 | 0.05% | 109,560 |
| 2025-03-28 | 2025-03-26 | 0.441 | 248,716 | +0 | 0.05% | 109,560 |
| 2025-03-27 | 2025-03-25 | 0.441 | 248,716 | +0 | 0.05% | 109,560 |
| 2025-03-26 | 2025-03-24 | 0.456 | 248,716 | +0 | 0.05% | 113,520 |
| 2025-03-25 | 2025-03-21 | 0.456 | 248,716 | +0 | 0.05% | 113,520 |
| 2025-03-24 | 2025-03-20 | 0.456 | 248,716 | +0 | 0.05% | 113,520 |
| 2025-03-21 | 2025-03-19 | 0.456 | 248,716 | +0 | 0.05% | 113,520 |
| 2025-03-20 | 2025-03-18 | 0.467 | 248,716 | +0 | 0.05% | 116,160 |
| 2025-03-19 | 2025-03-17 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-03-18 | 2025-03-14 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-03-17 | 2025-03-13 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-03-14 | 2025-03-12 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-03-13 | 2025-03-11 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-03-12 | 2025-03-10 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-03-11 | 2025-03-07 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-03-10 | 2025-03-06 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-03-07 | 2025-03-05 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-03-06 | 2025-03-04 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2025-03-05 | 2025-03-03 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-03-04 | 2025-02-28 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-03-03 | 2025-02-27 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-02-28 | 2025-02-26 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-02-27 | 2025-02-25 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-02-26 | 2025-02-24 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-02-25 | 2025-02-21 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-02-24 | 2025-02-20 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-02-21 | 2025-02-19 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-02-20 | 2025-02-18 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-02-19 | 2025-02-17 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-02-18 | 2025-02-14 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-02-17 | 2025-02-13 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-02-14 | 2025-02-12 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-02-13 | 2025-02-11 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-02-12 | 2025-02-10 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2025-02-11 | 2025-02-07 | 0.398 | 248,716 | +0 | 0.05% | 99,000 |
| 2025-02-10 | 2025-02-06 | 0.398 | 248,716 | +0 | 0.05% | 99,000 |
| 2025-02-07 | 2025-02-05 | 0.398 | 248,716 | +0 | 0.05% | 99,000 |
| 2025-02-06 | 2025-02-04 | 0.398 | 248,716 | +0 | 0.05% | 99,000 |
| 2025-02-05 | 2025-02-03 | 0.398 | 248,716 | +0 | 0.05% | 99,000 |
| 2025-02-04 | 2025-01-28 | 0.398 | 248,716 | +0 | 0.05% | 99,000 |
| 2025-02-03 | 2025-01-24 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-27 | 2025-01-23 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-24 | 2025-01-22 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-23 | 2025-01-21 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-22 | 2025-01-20 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-21 | 2025-01-17 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-20 | 2025-01-16 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-17 | 2025-01-15 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-16 | 2025-01-14 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-15 | 2025-01-13 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-14 | 2025-01-10 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-13 | 2025-01-09 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-10 | 2025-01-08 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-09 | 2025-01-07 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-08 | 2025-01-06 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-07 | 2025-01-03 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-06 | 2025-01-02 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-03 | 2024-12-31 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2025-01-02 | 2024-12-27 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2024-12-30 | 2024-12-24 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2024-12-27 | 2024-12-20 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2024-12-23 | 2024-12-19 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2024-12-20 | 2024-12-18 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2024-12-19 | 2024-12-17 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2024-12-18 | 2024-12-16 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2024-12-17 | 2024-12-13 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-12-13 | 2024-12-11 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-12-12 | 2024-12-10 | 0.446 | 248,716 | +0 | 0.05% | 110,880 |
| 2024-12-11 | 2024-12-09 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-12-10 | 2024-12-06 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-12-09 | 2024-12-05 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-12-06 | 2024-12-04 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-12-05 | 2024-12-03 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-12-04 | 2024-12-02 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-12-03 | 2024-11-29 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-12-02 | 2024-11-28 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-11-29 | 2024-11-27 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-11-28 | 2024-11-26 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-11-27 | 2024-11-25 | 0.387 | 248,716 | +0 | 0.05% | 96,360 |
| 2024-11-26 | 2024-11-22 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-25 | 2024-11-21 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-22 | 2024-11-20 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-21 | 2024-11-19 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-20 | 2024-11-18 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-19 | 2024-11-15 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-18 | 2024-11-14 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-15 | 2024-11-13 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-14 | 2024-11-12 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-13 | 2024-11-11 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-12 | 2024-11-08 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-11 | 2024-11-07 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-08 | 2024-11-06 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-07 | 2024-11-05 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-06 | 2024-11-04 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-05 | 2024-11-01 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-04 | 2024-10-31 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-11-01 | 2024-10-30 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-10-31 | 2024-10-29 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-10-30 | 2024-10-28 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-10-29 | 2024-10-25 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-10-28 | 2024-10-24 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-10-25 | 2024-10-23 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-10-24 | 2024-10-22 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-10-23 | 2024-10-21 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-10-22 | 2024-10-18 | 0.403 | 248,716 | +0 | 0.05% | 100,320 |
| 2024-10-21 | 2024-10-17 | 0.425 | 248,716 | +0 | 0.05% | 105,600 |
| 2024-10-18 | 2024-10-16 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-10-17 | 2024-10-15 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-10-16 | 2024-10-14 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-10-15 | 2024-10-10 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-10-14 | 2024-10-09 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-10-10 | 2024-10-08 | 0.382 | 248,716 | +0 | 0.05% | 95,040 |
| 2024-10-09 | 2024-10-07 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-10-08 | 2024-10-04 | 0.414 | 248,716 | +0 | 0.05% | 102,960 |
| 2024-10-07 | 2024-10-03 | 0.409 | 248,716 | +0 | 0.05% | 101,640 |
| 2024-10-04 | 2024-10-02 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-10-03 | 2024-09-30 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-10-02 | 2024-09-27 | 0.361 | 248,716 | +0 | 0.05% | 89,760 |
| 2024-09-30 | 2024-09-26 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-09-27 | 2024-09-25 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-09-26 | 2024-09-24 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-09-25 | 2024-09-23 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-09-24 | 2024-09-20 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-09-23 | 2024-09-19 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-09-20 | 2024-09-17 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-09-19 | 2024-09-16 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-09-17 | 2024-09-13 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-09-16 | 2024-09-12 | 0.372 | 248,716 | +0 | 0.05% | 92,400 |
| 2024-09-13 | 2024-09-11 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-09-12 | 2024-09-10 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-09-11 | 2024-09-09 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-09-10 | 2024-09-05 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-09-09 | 2024-09-04 | 0.435 | 248,716 | +0 | 0.05% | 108,240 |
| 2024-09-05 | 2024-09-03 | 0.446 | 248,716 | +0 | 0.05% | 110,880 |
| 2024-09-04 | 2024-09-02 | 0.446 | 248,716 | +0 | 0.05% | 110,880 |
| 2024-09-03 | 2024-08-30 | 0.446 | 248,716 | +0 | 0.05% | 110,880 |
| 2024-09-02 | 2024-08-29 | 0.382 | 248,716 | +0 | 0.05% | 95,040 |
| 2024-08-30 | 2024-08-28 | 0.382 | 248,716 | +0 | 0.05% | 95,040 |
| 2024-08-29 | 2024-08-27 | 0.361 | 248,716 | +0 | 0.05% | 89,760 |
| 2024-08-28 | 2024-08-26 | 0.393 | 248,716 | +0 | 0.05% | 97,680 |
| 2024-08-27 | 2024-08-23 | 0.441 | 248,716 | +0 | 0.05% | 109,560 |
| 2024-08-26 | 2024-08-22 | 0.441 | 248,716 | +0 | 0.05% | 109,560 |
| 2024-08-23 | 2024-08-21 | 0.430 | 248,716 | +0 | 0.05% | 106,920 |
| 2024-08-22 | 2024-08-20 | 0.430 | 248,716 | +0 | 0.05% | 106,920 |
| 2024-08-21 | 2024-08-19 | 0.478 | 248,716 | +0 | 0.05% | 118,800 |
| 2024-08-20 | 2024-08-16 | 0.478 | 248,716 | +0 | 0.05% | 118,800 |
| 2024-08-19 | 2024-08-15 | 0.478 | 248,716 | +0 | 0.05% | 118,800 |
| 2024-08-16 | 2024-08-14 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-15 | 2024-08-13 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-14 | 2024-08-12 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-13 | 2024-08-09 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-12 | 2024-08-08 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-09 | 2024-08-07 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-08 | 2024-08-06 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-07 | 2024-08-05 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-06 | 2024-08-02 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-05 | 2024-08-01 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-02 | 2024-07-31 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-08-01 | 2024-07-30 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-31 | 2024-07-29 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-30 | 2024-07-26 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-29 | 2024-07-25 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-26 | 2024-07-24 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-25 | 2024-07-23 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-24 | 2024-07-22 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-23 | 2024-07-19 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-22 | 2024-07-18 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-19 | 2024-07-17 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-18 | 2024-07-16 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-17 | 2024-07-15 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-16 | 2024-07-12 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-15 | 2024-07-11 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-12 | 2024-07-10 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-11 | 2024-07-09 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-10 | 2024-07-08 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-09 | 2024-07-05 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-08 | 2024-07-04 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-05 | 2024-07-03 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-04 | 2024-07-02 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-03 | 2024-06-28 | 0.483 | 248,716 | +0 | 0.05% | 120,120 |
| 2024-07-02 | 2024-06-27 | 0.456 | 248,716 | +0 | 0.05% | 113,520 |
| 2024-06-28 | 2024-06-26 | 0.478 | 248,716 | +0 | 0.05% | 118,800 |
| 2024-06-27 | 2024-06-25 | 0.478 | 248,716 | +0 | 0.05% | 118,800 |
| 2024-06-26 | 2024-06-24 | 0.490 | 248,716 | +0 | 0.05% | 121,777 |
| 2024-06-25 | 2024-06-21 | 0.495 | 248,716 | +6,080 | 0.05% | 123,130 |
| 2024-06-24 | 2024-06-20 | 0.495 | 242,636 | +0 | 0.05% | 120,120 |
| 2024-06-21 | 2024-06-19 | 0.495 | 242,636 | +0 | 0.05% | 120,120 |
| 2024-06-20 | 2024-06-18 | 0.495 | 242,636 | +0 | 0.05% | 120,120 |
| 2024-06-19 | 2024-06-17 | 0.495 | 242,636 | +0 | 0.05% | 120,120 |
| 2024-06-18 | 2024-06-14 | 0.495 | 242,636 | +0 | 0.05% | 120,120 |
| 2024-06-17 | 2024-06-13 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-06-14 | 2024-06-12 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-06-13 | 2024-06-11 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-06-12 | 2024-06-07 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-06-11 | 2024-06-06 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-06-07 | 2024-06-05 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-06-06 | 2024-06-04 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-06-05 | 2024-06-03 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-06-04 | 2024-05-31 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-06-03 | 2024-05-30 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-05-31 | 2024-05-29 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-05-30 | 2024-05-28 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-29 | 2024-05-27 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-28 | 2024-05-24 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-27 | 2024-05-23 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-24 | 2024-05-22 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-23 | 2024-05-21 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-22 | 2024-05-20 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-21 | 2024-05-17 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-20 | 2024-05-16 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-17 | 2024-05-14 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-16 | 2024-05-13 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-14 | 2024-05-10 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-05-13 | 2024-05-09 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2024-05-10 | 2024-05-08 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2024-05-09 | 2024-05-07 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2024-05-08 | 2024-05-06 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2024-05-07 | 2024-05-03 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2024-05-06 | 2024-05-02 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2024-05-03 | 2024-04-30 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2024-05-02 | 2024-04-29 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2024-04-30 | 2024-04-26 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2024-04-29 | 2024-04-25 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2024-04-26 | 2024-04-24 | 0.462 | 242,636 | +0 | 0.05% | 112,200 |
| 2024-04-25 | 2024-04-23 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-24 | 2024-04-22 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-23 | 2024-04-19 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-22 | 2024-04-18 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-19 | 2024-04-17 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-18 | 2024-04-16 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-17 | 2024-04-15 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-16 | 2024-04-12 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-15 | 2024-04-11 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-12 | 2024-04-10 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-11 | 2024-04-09 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-10 | 2024-04-08 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-09 | 2024-04-05 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-08 | 2024-04-03 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-05 | 2024-04-02 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-03 | 2024-03-28 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-04-02 | 2024-03-27 | 0.539 | 242,636 | +0 | 0.05% | 130,680 |
| 2024-03-28 | 2024-03-26 | 0.544 | 242,636 | +0 | 0.05% | 132,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 242,636 | +0 | 0.05% | 132,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 242,636 | +0 | 0.05% | 132,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 242,636 | +0 | 0.05% | 132,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 242,636 | +0 | 0.05% | 132,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 242,636 | +0 | 0.05% | 132,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 242,636 | +0 | 0.05% | 132,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 242,636 | +0 | 0.05% | 132,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-15 | 2024-03-13 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-14 | 2024-03-12 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-13 | 2024-03-11 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-12 | 2024-03-08 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-11 | 2024-03-07 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-08 | 2024-03-06 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-07 | 2024-03-05 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-06 | 2024-03-04 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-05 | 2024-03-01 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-04 | 2024-02-29 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-03-01 | 2024-02-28 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-02-29 | 2024-02-27 | 0.566 | 242,636 | +0 | 0.05% | 137,280 |
| 2024-02-28 | 2024-02-26 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-02-27 | 2024-02-23 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-02-26 | 2024-02-22 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-02-23 | 2024-02-21 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-02-22 | 2024-02-20 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-02-21 | 2024-02-19 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-02-20 | 2024-02-16 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-02-19 | 2024-02-15 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2024-02-16 | 2024-02-14 | 0.511 | 242,636 | +0 | 0.05% | 124,080 |
| 2024-02-15 | 2024-02-09 | 0.539 | 242,636 | +0 | 0.05% | 130,680 |
| 2024-02-14 | 2024-02-07 | 0.539 | 242,636 | +0 | 0.05% | 130,680 |
| 2024-02-08 | 2024-02-06 | 0.539 | 242,636 | +0 | 0.05% | 130,680 |
| 2024-02-07 | 2024-02-05 | 0.539 | 242,636 | +0 | 0.05% | 130,680 |
| 2024-02-06 | 2024-02-02 | 0.539 | 242,636 | +0 | 0.05% | 130,680 |
| 2024-02-05 | 2024-02-01 | 0.539 | 242,636 | +0 | 0.05% | 130,680 |
| 2024-02-02 | 2024-01-31 | 0.539 | 242,636 | +0 | 0.05% | 130,680 |
| 2024-02-01 | 2024-01-30 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-31 | 2024-01-29 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-30 | 2024-01-26 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-29 | 2024-01-25 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-26 | 2024-01-24 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-25 | 2024-01-23 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-24 | 2024-01-22 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-23 | 2024-01-19 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-22 | 2024-01-18 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-19 | 2024-01-17 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-18 | 2024-01-16 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-17 | 2024-01-15 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-16 | 2024-01-12 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-15 | 2024-01-11 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-12 | 2024-01-10 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-11 | 2024-01-09 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-10 | 2024-01-08 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-09 | 2024-01-05 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-08 | 2024-01-04 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-05 | 2024-01-03 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-04 | 2024-01-02 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-03 | 2023-12-29 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2024-01-02 | 2023-12-28 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2023-12-29 | 2023-12-27 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2023-12-28 | 2023-12-22 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2023-12-27 | 2023-12-21 | 0.501 | 242,636 | +0 | 0.05% | 121,440 |
| 2023-12-22 | 2023-12-20 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-12-21 | 2023-12-19 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-12-20 | 2023-12-18 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-12-19 | 2023-12-15 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-12-18 | 2023-12-14 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-12-15 | 2023-12-13 | 0.490 | 242,636 | +0 | 0.05% | 118,800 |
| 2023-12-14 | 2023-12-12 | 0.490 | 242,636 | +0 | 0.05% | 118,800 |
| 2023-12-13 | 2023-12-11 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-12-12 | 2023-12-08 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-12-11 | 2023-12-07 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-12-08 | 2023-12-06 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-12-07 | 2023-12-05 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-12-06 | 2023-12-04 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-12-05 | 2023-12-01 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-12-04 | 2023-11-30 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-12-01 | 2023-11-29 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-11-30 | 2023-11-28 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-11-29 | 2023-11-27 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-11-28 | 2023-11-24 | 0.517 | 242,636 | +0 | 0.05% | 125,400 |
| 2023-11-27 | 2023-11-23 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-11-24 | 2023-11-22 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-11-23 | 2023-11-21 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-11-22 | 2023-11-20 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-11-21 | 2023-11-17 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-11-20 | 2023-11-16 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-17 | 2023-11-15 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-16 | 2023-11-14 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-15 | 2023-11-13 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-14 | 2023-11-10 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-13 | 2023-11-09 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-10 | 2023-11-08 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-09 | 2023-11-07 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-08 | 2023-11-06 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-07 | 2023-11-03 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-06 | 2023-11-02 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-03 | 2023-11-01 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-02 | 2023-10-31 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-11-01 | 2023-10-30 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-31 | 2023-10-27 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-30 | 2023-10-26 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-27 | 2023-10-25 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-26 | 2023-10-24 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-25 | 2023-10-20 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-24 | 2023-10-19 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-20 | 2023-10-18 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-19 | 2023-10-17 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-18 | 2023-10-16 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-17 | 2023-10-13 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-16 | 2023-10-12 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-13 | 2023-10-11 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-12 | 2023-10-10 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-11 | 2023-10-09 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-10 | 2023-10-06 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-09 | 2023-10-05 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-06 | 2023-10-04 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-05 | 2023-10-03 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-04 | 2023-09-29 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-10-03 | 2023-09-28 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-09-29 | 2023-09-27 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-09-28 | 2023-09-26 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-09-27 | 2023-09-25 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-09-26 | 2023-09-22 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-09-25 | 2023-09-21 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-09-22 | 2023-09-20 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-09-21 | 2023-09-19 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-09-20 | 2023-09-18 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-09-19 | 2023-09-15 | 0.468 | 242,636 | +0 | 0.05% | 113,520 |
| 2023-09-18 | 2023-09-14 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-09-15 | 2023-09-13 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-09-14 | 2023-09-12 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-09-13 | 2023-09-11 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-09-12 | 2023-09-07 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-09-11 | 2023-09-06 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-09-07 | 2023-09-05 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-09-06 | 2023-09-04 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-09-05 | 2023-08-31 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-09-04 | 2023-08-30 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-31 | 2023-08-29 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-30 | 2023-08-28 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-29 | 2023-08-25 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-28 | 2023-08-24 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-25 | 2023-08-23 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-24 | 2023-08-22 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-23 | 2023-08-21 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-22 | 2023-08-18 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-21 | 2023-08-17 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-18 | 2023-08-16 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-17 | 2023-08-15 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-16 | 2023-08-14 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-15 | 2023-08-11 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-14 | 2023-08-10 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-11 | 2023-08-09 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-10 | 2023-08-08 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-09 | 2023-08-07 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-08 | 2023-08-04 | 0.506 | 242,636 | +0 | 0.05% | 122,760 |
| 2023-08-07 | 2023-08-03 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-08-04 | 2023-08-02 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-08-03 | 2023-08-01 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-08-02 | 2023-07-31 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-08-01 | 2023-07-28 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-07-31 | 2023-07-27 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-07-28 | 2023-07-26 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-07-27 | 2023-07-25 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-07-26 | 2023-07-24 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-07-25 | 2023-07-21 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-07-24 | 2023-07-20 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-07-21 | 2023-07-19 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-07-20 | 2023-07-18 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-07-19 | 2023-07-14 | 0.522 | 242,636 | +0 | 0.05% | 126,720 |
| 2023-07-18 | 2023-07-13 | 0.533 | 242,636 | +0 | 0.05% | 129,360 |
| 2023-07-14 | 2023-07-12 | 0.533 | 242,636 | +0 | 0.05% | 129,360 |
| 2023-07-13 | 2023-07-11 | 0.533 | 242,636 | +0 | 0.05% | 129,360 |
| 2023-07-12 | 2023-07-10 | 0.533 | 242,636 | +0 | 0.05% | 129,360 |
| 2023-07-11 | 2023-07-07 | 0.533 | 242,636 | +0 | 0.05% | 129,360 |
| 2023-07-10 | 2023-07-06 | 0.533 | 242,636 | +0 | 0.05% | 129,360 |
| 2023-07-07 | 2023-07-05 | 0.533 | 242,636 | +0 | 0.05% | 129,360 |
| 2023-07-06 | 2023-07-04 | 0.533 | 242,636 | +0 | 0.05% | 129,360 |
| 2023-07-05 | 2023-07-03 | 0.533 | 242,636 | +0 | 0.05% | 129,360 |
| 2023-07-04 | 2023-06-30 | 0.533 | 242,636 | +0 | 0.05% | 129,360 |
| 2023-07-03 | 2023-06-29 | 0.581 | 242,636 | +0 | 0.05% | 140,976 |
| 2023-06-30 | 2023-06-28 | 0.581 | 242,636 | +0 | 0.05% | 140,976 |
| 2023-06-29 | 2023-06-27 | 0.581 | 242,636 | +0 | 0.05% | 140,976 |
| 2023-06-28 | 2023-06-26 | 0.635 | 242,636 | +0 | 0.05% | 154,170 |
| 2023-06-27 | 2023-06-23 | 0.635 | 242,636 | +14,117 | 0.05% | 154,170 |
| 2023-06-26 | 2023-06-21 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-06-23 | 2023-06-20 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-06-21 | 2023-06-19 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-06-20 | 2023-06-16 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-06-19 | 2023-06-15 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 228,519 | +0 | 0.05% | 139,920 |
| 2023-06-14 | 2023-06-12 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-06-13 | 2023-06-09 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-06-12 | 2023-06-08 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-06-09 | 2023-06-07 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-06-08 | 2023-06-06 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-06-07 | 2023-06-05 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-06-06 | 2023-06-02 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-06-05 | 2023-06-01 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-06-02 | 2023-05-31 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-06-01 | 2023-05-30 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-05-31 | 2023-05-29 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-05-30 | 2023-05-25 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-05-29 | 2023-05-24 | 0.555 | 228,519 | +0 | 0.05% | 126,720 |
| 2023-05-25 | 2023-05-23 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 228,519 | +0 | 0.05% | 134,640 |
| 2023-05-09 | 2023-05-05 | 0.589 | 228,519 | +0 | 0.05% | 134,640 |
| 2023-05-08 | 2023-05-04 | 0.589 | 228,519 | +0 | 0.05% | 134,640 |
| 2023-05-05 | 2023-05-03 | 0.589 | 228,519 | +0 | 0.05% | 134,640 |
| 2023-05-04 | 2023-05-02 | 0.589 | 228,519 | +0 | 0.05% | 134,640 |
| 2023-05-03 | 2023-04-28 | 0.589 | 228,519 | +0 | 0.05% | 134,640 |
| 2023-05-02 | 2023-04-27 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-28 | 2023-04-26 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-27 | 2023-04-25 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-26 | 2023-04-24 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-25 | 2023-04-21 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-24 | 2023-04-20 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-21 | 2023-04-19 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-20 | 2023-04-18 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-19 | 2023-04-17 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-18 | 2023-04-14 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-17 | 2023-04-13 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-14 | 2023-04-12 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-13 | 2023-04-11 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2023-04-12 | 2023-04-06 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-04-11 | 2023-04-04 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-04-06 | 2023-04-03 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-04-04 | 2023-03-31 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-04-03 | 2023-03-30 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-31 | 2023-03-29 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-30 | 2023-03-28 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-29 | 2023-03-27 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-28 | 2023-03-24 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-27 | 2023-03-23 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-24 | 2023-03-22 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-23 | 2023-03-21 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-22 | 2023-03-20 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-21 | 2023-03-17 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-20 | 2023-03-16 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-17 | 2023-03-15 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-16 | 2023-03-14 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2023-03-15 | 2023-03-13 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-03-14 | 2023-03-10 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-03-13 | 2023-03-09 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-03-10 | 2023-03-08 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-03-09 | 2023-03-07 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-03-08 | 2023-03-06 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-03-07 | 2023-03-03 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-03-06 | 2023-03-02 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-03-03 | 2023-03-01 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-03-02 | 2023-02-28 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-03-01 | 2023-02-27 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-02-28 | 2023-02-24 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-02-27 | 2023-02-23 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-02-24 | 2023-02-22 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-02-23 | 2023-02-21 | 0.716 | 228,519 | +0 | 0.05% | 163,680 |
| 2023-02-22 | 2023-02-20 | 0.716 | 228,519 | +0 | 0.05% | 163,680 |
| 2023-02-21 | 2023-02-17 | 0.716 | 228,519 | +0 | 0.05% | 163,680 |
| 2023-02-20 | 2023-02-16 | 0.716 | 228,519 | +0 | 0.05% | 163,680 |
| 2023-02-17 | 2023-02-15 | 0.716 | 228,519 | +0 | 0.05% | 163,680 |
| 2023-02-16 | 2023-02-14 | 0.716 | 228,519 | +0 | 0.05% | 163,680 |
| 2023-02-15 | 2023-02-13 | 0.716 | 228,519 | +0 | 0.05% | 163,680 |
| 2023-02-14 | 2023-02-10 | 0.716 | 228,519 | +0 | 0.05% | 163,680 |
| 2023-02-13 | 2023-02-09 | 0.716 | 228,519 | +0 | 0.05% | 163,680 |
| 2023-02-10 | 2023-02-08 | 0.705 | 228,519 | +0 | 0.05% | 161,040 |
| 2023-02-09 | 2023-02-07 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-02-08 | 2023-02-06 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-02-07 | 2023-02-03 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-02-06 | 2023-02-02 | 0.705 | 228,519 | +0 | 0.05% | 161,040 |
| 2023-02-03 | 2023-02-01 | 0.728 | 228,519 | +0 | 0.05% | 166,320 |
| 2023-02-02 | 2023-01-31 | 0.728 | 228,519 | +0 | 0.05% | 166,320 |
| 2023-02-01 | 2023-01-30 | 0.728 | 228,519 | +0 | 0.05% | 166,320 |
| 2023-01-31 | 2023-01-27 | 0.728 | 228,519 | +0 | 0.05% | 166,320 |
| 2023-01-30 | 2023-01-26 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-01-27 | 2023-01-20 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-01-26 | 2023-01-19 | 0.739 | 228,519 | +0 | 0.05% | 168,960 |
| 2023-01-20 | 2023-01-18 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-01-19 | 2023-01-17 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-01-18 | 2023-01-16 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2023-01-17 | 2023-01-13 | 0.762 | 228,519 | +0 | 0.05% | 174,240 |
| 2023-01-16 | 2023-01-12 | 0.705 | 228,519 | +0 | 0.05% | 161,040 |
| 2023-01-13 | 2023-01-11 | 0.716 | 228,519 | +0 | 0.05% | 163,680 |
| 2023-01-12 | 2023-01-10 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2023-01-11 | 2023-01-09 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2023-01-10 | 2023-01-06 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2023-01-09 | 2023-01-05 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2023-01-06 | 2023-01-04 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2023-01-05 | 2023-01-03 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2023-01-04 | 2022-12-30 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2023-01-03 | 2022-12-29 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-12-30 | 2022-12-28 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-12-29 | 2022-12-23 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-28 | 2022-12-22 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-23 | 2022-12-21 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-22 | 2022-12-20 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-21 | 2022-12-19 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-20 | 2022-12-16 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-19 | 2022-12-15 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-16 | 2022-12-14 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-15 | 2022-12-13 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2022-12-14 | 2022-12-12 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-13 | 2022-12-09 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-12 | 2022-12-08 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-09 | 2022-12-07 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-08 | 2022-12-06 | 0.624 | 228,519 | +0 | 0.05% | 142,560 |
| 2022-12-07 | 2022-12-05 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-06 | 2022-12-02 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-12-05 | 2022-12-01 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-12-02 | 2022-11-30 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-12-01 | 2022-11-29 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-30 | 2022-11-28 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-29 | 2022-11-25 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-28 | 2022-11-24 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-25 | 2022-11-23 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-24 | 2022-11-22 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-23 | 2022-11-21 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-11-22 | 2022-11-18 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-11-21 | 2022-11-17 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-18 | 2022-11-16 | 0.670 | 228,519 | +0 | 0.05% | 153,120 |
| 2022-11-17 | 2022-11-15 | 0.670 | 228,519 | +0 | 0.05% | 153,120 |
| 2022-11-16 | 2022-11-14 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-15 | 2022-11-11 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-14 | 2022-11-10 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-11 | 2022-11-09 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-10 | 2022-11-08 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-09 | 2022-11-07 | 0.659 | 228,519 | +0 | 0.05% | 150,480 |
| 2022-11-08 | 2022-11-04 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 228,519 | +0 | 0.05% | 132,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-25 | 2022-10-21 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-24 | 2022-10-20 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-21 | 2022-10-19 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-20 | 2022-10-18 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-19 | 2022-10-17 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-18 | 2022-10-14 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-17 | 2022-10-13 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-14 | 2022-10-12 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-13 | 2022-10-11 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-12 | 2022-10-10 | 0.647 | 228,519 | +0 | 0.05% | 147,840 |
| 2022-10-11 | 2022-10-07 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-10-10 | 2022-10-06 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-10-07 | 2022-10-05 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-10-06 | 2022-10-03 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-10-05 | 2022-09-30 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-10-03 | 2022-09-29 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-09-30 | 2022-09-28 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-09-29 | 2022-09-27 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-09-28 | 2022-09-26 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-09-27 | 2022-09-23 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-09-26 | 2022-09-22 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-09-23 | 2022-09-21 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-09-22 | 2022-09-20 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-09-21 | 2022-09-19 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-09-20 | 2022-09-16 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-09-19 | 2022-09-15 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2022-09-16 | 2022-09-14 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2022-09-15 | 2022-09-13 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2022-09-14 | 2022-09-09 | 0.751 | 228,519 | +0 | 0.05% | 171,600 |
| 2022-09-13 | 2022-09-08 | 0.751 | 228,519 | +0 | 0.05% | 171,600 |
| 2022-09-09 | 2022-09-07 | 0.751 | 228,519 | +0 | 0.05% | 171,600 |
| 2022-09-08 | 2022-09-06 | 0.751 | 228,519 | +0 | 0.05% | 171,600 |
| 2022-09-07 | 2022-09-05 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2022-09-06 | 2022-09-02 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2022-09-05 | 2022-09-01 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2022-09-02 | 2022-08-31 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2022-09-01 | 2022-08-30 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2022-08-31 | 2022-08-29 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2022-08-30 | 2022-08-26 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2022-08-29 | 2022-08-25 | 0.682 | 228,519 | +0 | 0.05% | 155,760 |
| 2022-08-26 | 2022-08-24 | 0.670 | 228,519 | +0 | 0.05% | 153,120 |
| 2022-08-25 | 2022-08-23 | 0.635 | 228,519 | +0 | 0.05% | 145,200 |
| 2022-08-24 | 2022-08-22 | 0.693 | 228,519 | +0 | 0.05% | 158,400 |
| 2022-08-23 | 2022-08-19 | 0.751 | 228,519 | +0 | 0.05% | 171,600 |
| 2022-08-22 | 2022-08-18 | 0.751 | 228,519 | +0 | 0.05% | 171,600 |
| 2022-08-19 | 2022-08-17 | 0.786 | 228,519 | +0 | 0.05% | 179,520 |
| 2022-08-18 | 2022-08-16 | 0.786 | 228,519 | +0 | 0.05% | 179,520 |
| 2022-08-17 | 2022-08-15 | 0.843 | 228,519 | +0 | 0.05% | 192,720 |
| 2022-08-16 | 2022-08-12 | 0.751 | 228,519 | +0 | 0.05% | 171,600 |
| 2022-08-15 | 2022-08-11 | 0.762 | 228,519 | +0 | 0.05% | 174,240 |
| 2022-08-12 | 2022-08-10 | 0.762 | 228,519 | +0 | 0.05% | 174,240 |
| 2022-08-11 | 2022-08-09 | 0.762 | 228,519 | +0 | 0.05% | 174,240 |
| 2022-08-10 | 2022-08-08 | 0.762 | 228,519 | +0 | 0.05% | 174,240 |
| 2022-08-09 | 2022-08-05 | 0.786 | 228,519 | +0 | 0.05% | 179,520 |
| 2022-08-08 | 2022-08-04 | 0.786 | 228,519 | +0 | 0.05% | 179,520 |
| 2022-08-05 | 2022-08-03 | 0.786 | 228,519 | +0 | 0.05% | 179,520 |
| 2022-08-04 | 2022-08-02 | 0.786 | 228,519 | +0 | 0.05% | 179,520 |
| 2022-08-03 | 2022-08-01 | 0.786 | 228,519 | +0 | 0.05% | 179,520 |
| 2022-08-02 | 2022-07-29 | 0.832 | 228,519 | +0 | 0.05% | 190,080 |
| 2022-08-01 | 2022-07-28 | 0.832 | 228,519 | +0 | 0.05% | 190,080 |
| 2022-07-29 | 2022-07-27 | 0.832 | 228,519 | +0 | 0.05% | 190,080 |
| 2022-07-28 | 2022-07-26 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-27 | 2022-07-25 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-26 | 2022-07-22 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-25 | 2022-07-21 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-22 | 2022-07-20 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-21 | 2022-07-19 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-20 | 2022-07-18 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-19 | 2022-07-15 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-18 | 2022-07-14 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-15 | 2022-07-13 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-14 | 2022-07-12 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-13 | 2022-07-11 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-12 | 2022-07-08 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-11 | 2022-07-07 | 0.797 | 228,519 | +0 | 0.05% | 182,160 |
| 2022-07-08 | 2022-07-06 | 0.809 | 228,519 | +0 | 0.05% | 184,800 |
| 2022-07-07 | 2022-07-05 | 0.809 | 228,519 | +0 | 0.05% | 184,800 |
| 2022-07-06 | 2022-07-04 | 0.809 | 228,519 | +0 | 0.05% | 184,800 |
| 2022-07-05 | 2022-06-30 | 0.809 | 228,519 | +0 | 0.05% | 184,800 |
| 2022-07-04 | 2022-06-29 | 0.809 | 228,519 | +0 | 0.05% | 184,800 |
| 2022-06-30 | 2022-06-28 | 0.820 | 228,519 | +0 | 0.05% | 187,440 |
| 2022-06-29 | 2022-06-27 | 1.048 | 228,519 | +65,786 | 0.05% | 239,441 |
| 2022-06-28 | 2022-06-24 | 1.048 | 162,733 | +22,782 | 0.04% | 170,511 |
| 2021-06-29 | 2021-06-25 | 0.896 | 139,951 | +7,830 | 0.04% | 125,460 |
| 2020-11-17 | 2020-11-13 | 0.825 | 132,121 | +18,272 | 0.04% | 109,040 |
| 2020-11-16 | 2020-11-12 | 0.840 | 113,849 | +12,650 | 0.03% | 95,580 |
| 2020-07-02 | 2020-06-29 | 1.048 | 101,199 | +4,977 | 0.03% | 106,014 |
| 2020-06-11 | 2020-06-09 | 1.048 | 96,222 | +13,364 | 0.03% | 100,800 |
| 2020-06-03 | 2020-06-01 | 1.048 | 82,858 | +6,683 | 0.02% | 86,800 |
| 2020-05-29 | 2020-05-27 | 0.988 | 76,175 | +4,009 | 0.02% | 75,240 |
| 2020-05-27 | 2020-05-25 | 0.973 | 72,166 | +8,018 | 0.02% | 70,200 |
| 2020-05-26 | 2020-05-22 | 0.973 | 64,148 | +6,682 | 0.02% | 62,400 |
| 2020-01-07 | 2020-01-03 | 1.182 | 57,466 | +5,346 | 0.02% | 67,940 |
| 2019-11-27 | 2019-11-25 | 1.152 | 52,120 | +4,009 | 0.02% | 60,060 |
| 2019-11-19 | 2019-11-15 | 1.302 | 48,111 | +26,728 | 0.01% | 62,640 |
| 2019-11-12 | 2019-11-08 | 1.302 | 21,383 | +5,346 | 0.01% | 27,841 |
| 2019-10-15 | 2019-10-11 | 1.512 | 16,037 | +8,019 | 0.00% | 24,240 |
| 2019-09-17 | 2019-09-13 | 1.347 | 8,018 | -1,337 | 0.00% | 10,799 |
| 2019-06-05 | 2019-06-03 | 2.239 | 9,355 | +790 | 0.00% | 20,949 |
| 2018-06-27 | 2018-06-25 | 3.191 | 8,565 | +624 | 0.00% | 27,330 |
| 2017-11-03 | 2017-11-01 | 3.931 | 7,941 | -6,807 | 0.00% | 31,219 |
| 2017-10-31 | 2017-10-27 | 3.720 | 14,748 | -28,362 | 0.01% | 54,859 |
| 2017-10-26 | 2017-10-24 | 3.649 | 43,110 | +28,362 | 0.02% | 157,320 |
| 2017-10-23 | 2017-10-19 | 3.773 | 14,748 | -17,017 | 0.01% | 55,639 |
| 2017-10-12 | 2017-10-10 | 3.808 | 31,765 | -23,824 | 0.01% | 120,959 |
| 2017-10-10 | 2017-10-06 | 3.702 | 55,589 | -5,673 | 0.02% | 205,799 |
| 2017-10-06 | 2017-10-03 | 3.596 | 61,262 | +28,362 | 0.02% | 220,321 |
| 2017-10-04 | 2017-09-29 | 3.561 | 32,900 | +1,135 | 0.01% | 117,161 |
| 2017-09-26 | 2017-09-22 | 3.773 | 31,765 | -28,362 | 0.01% | 119,839 |
| 2017-09-21 | 2017-09-19 | 3.579 | 60,127 | +28,362 | 0.02% | 215,179 |
| 2017-06-28 | 2017-06-26 | 2.484 | 31,765 | +1,552 | 0.01% | 78,895 |
| 2017-06-13 | 2017-06-09 | 2.688 | 30,213 | -21,581 | 0.01% | 81,200 |
| 2017-04-19 | 2017-04-13 | 2.873 | 51,794 | -15,106 | 0.02% | 148,801 |
| 2017-03-29 | 2017-03-27 | 2.298 | 66,900 | -21,581 | 0.02% | 153,760 |
| 2017-03-17 | 2017-03-15 | 2.298 | 88,481 | +10,791 | 0.03% | 203,361 |
| 2017-03-14 | 2017-03-10 | 2.428 | 77,690 | -5,395 | 0.03% | 188,639 |
| 2017-03-07 | 2017-03-03 | 2.354 | 83,085 | +5,395 | 0.03% | 195,579 |
| 2017-03-06 | 2017-03-02 | 2.372 | 77,690 | +10,790 | 0.03% | 184,319 |
| 2017-03-03 | 2017-03-01 | 2.224 | 66,900 | -2,158 | 0.02% | 148,800 |
| 2017-03-02 | 2017-02-28 | 2.057 | 69,058 | -1,079 | 0.03% | 142,080 |
| 2017-02-24 | 2017-02-22 | 1.724 | 70,137 | -5,395 | 0.03% | 120,900 |
| 2016-12-23 | 2016-12-21 | 1.613 | 75,532 | -14,028 | 0.03% | 121,800 |
| 2016-12-15 | 2016-12-13 | 1.779 | 89,560 | +14,028 | 0.03% | 159,361 |
| 2016-11-23 | 2016-11-21 | 1.705 | 75,532 | -53,952 | 0.03% | 128,800 |
| 2016-11-18 | 2016-11-16 | 1.761 | 129,484 | -16,185 | 0.05% | 228,000 |
| 2016-11-17 | 2016-11-15 | 1.724 | 145,669 | -59,347 | 0.05% | 251,100 |
| 2016-11-15 | 2016-11-11 | 1.650 | 205,016 | -51,793 | 0.08% | 338,200 |
| 2016-04-01 | 2016-03-30 | 1.149 | 256,809 | -112,220 | 0.10% | 295,119 |
| 2016-03-08 | 2016-03-04 | 1.205 | 369,029 | +112,220 | 0.14% | 444,600 |
| 2015-06-01 | 2015-05-28 | 2.039 | 256,809 | +2,158 | 0.10% | 523,599 |
| 2015-05-29 | 2015-05-27 | 1.965 | 254,651 | +16,185 | 0.09% | 500,319 |
| 2015-05-28 | 2015-05-26 | 2.057 | 238,466 | +26,976 | 0.09% | 490,620 |
| 2015-05-27 | 2015-05-22 | 1.854 | 211,490 | +25,897 | 0.08% | 392,000 |
| 2015-05-26 | 2015-05-21 | 1.705 | 185,593 | +105,745 | 0.07% | 316,479 |
| 2015-05-22 | 2015-05-20 | 1.631 | 79,848 | -14,028 | 0.03% | 130,239 |
| 2015-05-20 | 2015-05-18 | 1.631 | 93,876 | -10,790 | 0.03% | 153,120 |
| 2015-05-04 | 2015-04-29 | 1.446 | 104,666 | +1,079 | 0.04% | 151,320 |
| 2015-04-28 | 2015-04-24 | 1.427 | 103,587 | -26,976 | 0.04% | 147,840 |
| 2015-04-24 | 2015-04-22 | 1.390 | 130,563 | -10,790 | 0.05% | 181,500 |
| 2014-12-30 | 2014-12-24 | 1.112 | 141,353 | +10,790 | 0.05% | 157,200 |
| 2014-12-22 | 2014-12-18 | 1.131 | 130,563 | +16,186 | 0.05% | 147,620 |
| 2014-12-05 | 2014-12-03 | 1.297 | 114,377 | -2,158 | 0.04% | 148,400 |
| 2014-11-28 | 2014-11-26 | 1.372 | 116,535 | +2,158 | 0.04% | 159,839 |
| 2014-11-26 | 2014-11-24 | 1.390 | 114,377 | +1,079 | 0.04% | 159,000 |
| 2014-11-21 | 2014-11-19 | 1.390 | 113,298 | -15,107 | 0.04% | 157,500 |
| 2014-11-17 | 2014-11-13 | 1.335 | 128,405 | -28,055 | 0.05% | 171,360 |
| 2014-11-07 | 2014-11-05 | 1.372 | 156,460 | +43,162 | 0.06% | 214,601 |
| 2014-09-11 | 2014-09-08 | 1.594 | 113,298 | -11,870 | 0.04% | 180,600 |
| 2014-09-10 | 2014-09-05 | 1.575 | 125,168 | -75,532 | 0.05% | 197,201 |
| 2014-09-05 | 2014-09-03 | 1.390 | 200,700 | +16,186 | 0.07% | 279,000 |
| 2014-08-29 | 2014-08-27 | 1.372 | 184,514 | -5,396 | 0.07% | 253,079 |
| 2014-08-28 | 2014-08-26 | 1.464 | 189,910 | -16,185 | 0.07% | 278,081 |
| 2014-08-25 | 2014-08-21 | 1.575 | 206,095 | +10,790 | 0.08% | 324,700 |
| 2014-08-22 | 2014-08-20 | 1.594 | 195,305 | +16,186 | 0.07% | 311,321 |
| 2014-08-21 | 2014-08-19 | 1.798 | 179,119 | +16,185 | 0.07% | 322,040 |
| 2014-08-20 | 2014-08-18 | 1.891 | 162,934 | -131,642 | 0.06% | 308,040 |
| 2014-08-19 | 2014-08-15 | 2.020 | 294,576 | +8,633 | 0.11% | 595,141 |
| 2014-08-18 | 2014-08-14 | 2.428 | 285,943 | +53,951 | 0.11% | 694,299 |
| 2014-08-15 | 2014-08-13 | 1.557 | 231,992 | +161,855 | 0.09% | 361,200 |
| 2014-06-04 | 2014-05-30 | 1.160 | 70,137 | +2,904 | 0.03% | 81,370 |
| 2014-05-16 | 2014-05-14 | 1.179 | 67,233 | +5,172 | 0.03% | 79,301 |
| 2013-06-04 | 2013-05-31 | 1.492 | 62,061 | +3,334 | 0.02% | 92,574 |
| 2013-02-28 | 2013-02-26 | 1.676 | 58,727 | +979 | 0.02% | 98,401 |
| 2013-01-07 | 2013-01-03 | 1.757 | 57,748 | -14,681 | 0.02% | 101,480 |
| 2012-12-13 | 2012-12-11 | 1.676 | 72,429 | +14,681 | 0.03% | 121,359 |
| 2012-12-12 | 2012-12-10 | 1.757 | 57,748 | -14,681 | 0.02% | 101,480 |
| 2012-12-11 | 2012-12-07 | 1.471 | 72,429 | +14,681 | 0.03% | 106,559 |
| 2012-10-18 | 2012-10-16 | 1.287 | 57,748 | -24,469 | 0.02% | 74,340 |
| 2012-08-17 | 2012-08-15 | 1.226 | 82,217 | +1,957 | 0.03% | 100,800 |
| 2012-06-05 | 2012-06-01 | 1.413 | 80,260 | +8,281 | 0.03% | 113,378 |
| 2012-04-17 | 2012-04-13 | 1.754 | 71,979 | -878 | 0.03% | 126,280 |
| 2012-03-21 | 2012-03-19 | 1.800 | 72,857 | +5,267 | 0.03% | 131,140 |
| 2011-10-19 | 2011-10-17 | 1.709 | 67,590 | -4,389 | 0.03% | 115,500 |
| 2011-09-19 | 2011-09-15 | 1.549 | 71,979 | -4,389 | 0.03% | 111,520 |
| 2011-08-04 | 2011-08-02 | 2.552 | 76,368 | +878 | 0.03% | 194,880 |
| 2011-07-18 | 2011-07-14 | 2.597 | 75,490 | -4,389 | 0.03% | 196,079 |
| 2011-07-13 | 2011-07-11 | 2.734 | 79,879 | -4,389 | 0.04% | 218,399 |
| 2011-07-12 | 2011-07-08 | 2.802 | 84,268 | +21,945 | 0.04% | 236,159 |
| 2011-07-08 | 2011-07-06 | 2.802 | 62,323 | -8,778 | 0.03% | 174,659 |
| 2011-06-20 | 2011-06-16 | 2.802 | 71,101 | -13,167 | 0.03% | 199,259 |
| 2011-06-17 | 2011-06-15 | 2.802 | 84,268 | -4,389 | 0.04% | 236,159 |
| 2011-06-16 | 2011-06-14 | 2.780 | 88,657 | -13,167 | 0.04% | 246,440 |
| 2011-06-13 | 2011-06-09 | 2.871 | 101,824 | -4,389 | 0.05% | 292,320 |
| 2011-06-10 | 2011-06-08 | 2.985 | 106,213 | +4,389 | 0.05% | 317,020 |
| 2011-06-09 | 2011-06-07 | 3.258 | 101,824 | -35,112 | 0.05% | 331,760 |
| 2011-06-08 | 2011-06-03 | 3.281 | 136,936 | 0.06% | 449,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy