History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.403 0 +0
2025-06-25 2025-06-23 0.403 0 +0
2025-06-24 2025-06-20 0.414 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.414 0 +0
2025-06-18 2025-06-16 0.414 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.393 0 +0
2025-05-14 2025-05-12 0.393 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.419 0 +0
2025-05-09 2025-05-07 0.419 0 +0
2025-05-08 2025-05-06 0.419 0 +0
2025-05-07 2025-05-02 0.419 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.419 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.419 0 +0
2025-04-28 2025-04-24 0.419 0 +0
2025-04-25 2025-04-23 0.419 0 +0
2025-04-24 2025-04-22 0.456 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.414 0 +0
2025-04-11 2025-04-09 0.414 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.441 0 +0
2025-04-07 2025-04-02 0.441 0 +0
2025-04-03 2025-04-01 0.441 0 +0
2025-04-02 2025-03-31 0.441 0 +0
2025-04-01 2025-03-28 0.441 0 +0
2025-03-31 2025-03-27 0.441 0 +0
2025-03-28 2025-03-26 0.441 0 +0
2025-03-27 2025-03-25 0.441 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.456 0 +0
2025-03-20 2025-03-18 0.467 0 +0
2025-03-19 2025-03-17 0.414 0 +0
2025-03-18 2025-03-14 0.414 0 +0
2025-03-17 2025-03-13 0.414 0 +0
2025-03-14 2025-03-12 0.414 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.414 0 +0
2025-03-11 2025-03-07 0.414 0 +0
2025-03-10 2025-03-06 0.414 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.403 0 +0
2025-03-04 2025-02-28 0.403 0 +0
2025-03-03 2025-02-27 0.403 0 +0
2025-02-28 2025-02-26 0.403 0 +0
2025-02-27 2025-02-25 0.403 0 +0
2025-02-26 2025-02-24 0.403 0 +0
2025-02-25 2025-02-21 0.403 0 +0
2025-02-24 2025-02-20 0.403 0 +0
2025-02-21 2025-02-19 0.403 0 +0
2025-02-20 2025-02-18 0.403 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.398 0 +0
2025-02-10 2025-02-06 0.398 0 +0
2025-02-07 2025-02-05 0.398 0 +0
2025-02-06 2025-02-04 0.398 0 +0
2025-02-05 2025-02-03 0.398 0 +0
2025-02-04 2025-01-28 0.398 0 +0
2025-02-03 2025-01-24 0.403 0 +0
2025-01-27 2025-01-23 0.403 0 +0
2025-01-24 2025-01-22 0.403 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.403 0 +0
2025-01-21 2025-01-17 0.403 0 +0
2025-01-20 2025-01-16 0.403 0 +0
2025-01-17 2025-01-15 0.403 0 +0
2025-01-16 2025-01-14 0.403 0 +0
2025-01-15 2025-01-13 0.403 0 +0
2025-01-14 2025-01-10 0.403 0 +0
2025-01-13 2025-01-09 0.403 0 +0
2025-01-10 2025-01-08 0.403 0 +0
2025-01-09 2025-01-07 0.403 0 +0
2025-01-08 2025-01-06 0.403 0 +0
2025-01-07 2025-01-03 0.403 0 +0
2025-01-06 2025-01-02 0.403 0 +0
2025-01-03 2024-12-31 0.403 0 +0
2025-01-02 2024-12-27 0.425 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.425 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.446 0 +0
2024-12-11 2024-12-09 0.414 0 +0
2024-12-10 2024-12-06 0.414 0 +0
2024-12-09 2024-12-05 0.414 0 +0
2024-12-06 2024-12-04 0.414 0 +0
2024-12-05 2024-12-03 0.414 0 +0
2024-12-04 2024-12-02 0.414 0 +0
2024-12-03 2024-11-29 0.414 0 +0
2024-12-02 2024-11-28 0.414 0 +0
2024-11-29 2024-11-27 0.414 0 +0
2024-11-28 2024-11-26 0.414 0 +0
2024-11-27 2024-11-25 0.387 0 +0
2024-11-26 2024-11-22 0.403 0 +0
2024-11-25 2024-11-21 0.403 0 +0
2024-11-22 2024-11-20 0.403 0 +0
2024-11-21 2024-11-19 0.403 0 +0
2024-11-20 2024-11-18 0.403 0 +0
2024-11-19 2024-11-15 0.403 0 +0
2024-11-18 2024-11-14 0.403 0 +0
2024-11-15 2024-11-13 0.403 0 +0
2024-11-14 2024-11-12 0.403 0 +0
2024-11-13 2024-11-11 0.403 0 +0
2024-11-12 2024-11-08 0.403 0 +0
2024-11-11 2024-11-07 0.403 0 +0
2024-11-08 2024-11-06 0.403 0 +0
2024-11-07 2024-11-05 0.403 0 +0
2024-11-06 2024-11-04 0.403 0 +0
2024-11-05 2024-11-01 0.403 0 +0
2024-11-04 2024-10-31 0.403 0 +0
2024-11-01 2024-10-30 0.403 0 +0
2024-10-31 2024-10-29 0.403 0 +0
2024-10-30 2024-10-28 0.403 0 +0
2024-10-29 2024-10-25 0.403 0 +0
2024-10-28 2024-10-24 0.403 0 +0
2024-10-25 2024-10-23 0.403 0 +0
2024-10-24 2024-10-22 0.403 0 +0
2024-10-23 2024-10-21 0.403 0 +0
2024-10-22 2024-10-18 0.403 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.382 0 +0
2024-10-09 2024-10-07 0.414 0 +0
2024-10-08 2024-10-04 0.414 0 +0
2024-10-07 2024-10-03 0.409 0 +0
2024-10-04 2024-10-02 0.393 0 +0
2024-10-03 2024-09-30 0.393 0 +0
2024-10-02 2024-09-27 0.361 0 +0
2024-09-30 2024-09-26 0.393 0 +0
2024-09-27 2024-09-25 0.393 0 +0
2024-09-26 2024-09-24 0.393 0 +0
2024-09-25 2024-09-23 0.393 0 +0
2024-09-24 2024-09-20 0.393 0 +0
2024-09-23 2024-09-19 0.393 0 +0
2024-09-20 2024-09-17 0.393 0 +0
2024-09-19 2024-09-16 0.393 0 +0
2024-09-17 2024-09-13 0.393 0 +0
2024-09-16 2024-09-12 0.372 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.435 0 +0
2024-09-05 2024-09-03 0.446 0 +0
2024-09-04 2024-09-02 0.446 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.382 0 +0
2024-08-30 2024-08-28 0.382 0 +0
2024-08-29 2024-08-27 0.361 0 +0
2024-08-28 2024-08-26 0.393 0 +0
2024-08-27 2024-08-23 0.441 0 +0
2024-08-26 2024-08-22 0.441 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.478 0 +0
2024-08-20 2024-08-16 0.478 0 +0
2024-08-19 2024-08-15 0.478 0 +0
2024-08-16 2024-08-14 0.483 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.483 0 +0
2024-08-12 2024-08-08 0.483 0 +0
2024-08-09 2024-08-07 0.483 0 +0
2024-08-08 2024-08-06 0.483 0 +0
2024-08-07 2024-08-05 0.483 0 +0
2024-08-06 2024-08-02 0.483 0 +0
2024-08-05 2024-08-01 0.483 0 +0
2024-08-02 2024-07-31 0.483 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.483 0 +0
2024-07-26 2024-07-24 0.483 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.483 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.483 0 +0
2024-07-19 2024-07-17 0.483 0 +0
2024-07-18 2024-07-16 0.483 0 +0
2024-07-17 2024-07-15 0.483 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.483 0 +0
2024-07-12 2024-07-10 0.483 0 +0
2024-07-11 2024-07-09 0.483 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.483 0 +0
2024-07-08 2024-07-04 0.483 0 +0
2024-07-05 2024-07-03 0.483 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.483 0 +0
2024-07-02 2024-06-27 0.456 0 +0
2024-06-28 2024-06-26 0.478 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.495 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.511 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.511 0 +0
2024-06-07 2024-06-05 0.511 0 +0
2024-06-06 2024-06-04 0.511 0 +0
2024-06-05 2024-06-03 0.511 0 +0
2024-06-04 2024-05-31 0.511 0 +0
2024-06-03 2024-05-30 0.511 0 +0
2024-05-31 2024-05-29 0.511 0 +0
2024-05-30 2024-05-28 0.522 0 +0
2024-05-29 2024-05-27 0.522 0 +0
2024-05-28 2024-05-24 0.522 0 +0
2024-05-27 2024-05-23 0.522 0 +0
2024-05-24 2024-05-22 0.522 0 +0
2024-05-23 2024-05-21 0.522 0 +0
2024-05-22 2024-05-20 0.522 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.522 0 +0
2024-05-16 2024-05-13 0.522 0 +0
2024-05-14 2024-05-10 0.522 0 +0
2024-05-13 2024-05-09 0.517 0 +0
2024-05-10 2024-05-08 0.517 0 +0
2024-05-09 2024-05-07 0.517 0 +0
2024-05-08 2024-05-06 0.517 0 +0
2024-05-07 2024-05-03 0.517 0 +0
2024-05-06 2024-05-02 0.517 0 +0
2024-05-03 2024-04-30 0.517 0 +0
2024-05-02 2024-04-29 0.517 0 +0
2024-04-30 2024-04-26 0.517 0 +0
2024-04-29 2024-04-25 0.517 0 +0
2024-04-26 2024-04-24 0.462 0 +0
2024-04-25 2024-04-23 0.522 0 +0
2024-04-24 2024-04-22 0.522 0 +0
2024-04-23 2024-04-19 0.522 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.522 0 +0
2024-04-18 2024-04-16 0.522 0 +0
2024-04-17 2024-04-15 0.522 0 +0
2024-04-16 2024-04-12 0.522 0 +0
2024-04-15 2024-04-11 0.522 0 +0
2024-04-12 2024-04-10 0.522 0 +0
2024-04-11 2024-04-09 0.522 0 +0
2024-04-10 2024-04-08 0.522 0 +0
2024-04-09 2024-04-05 0.522 0 +0
2024-04-08 2024-04-03 0.522 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.522 0 +0
2024-04-02 2024-03-27 0.539 0 +0
2024-03-28 2024-03-26 0.544 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.544 0 +0
2024-03-25 2024-03-21 0.544 0 +0
2024-03-22 2024-03-20 0.544 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.544 0 +0
2024-03-18 2024-03-14 0.566 0 +0
2024-03-15 2024-03-13 0.566 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.566 0 +0
2024-03-12 2024-03-08 0.566 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.566 0 +0
2024-03-07 2024-03-05 0.566 0 +0
2024-03-06 2024-03-04 0.566 0 +0
2024-03-05 2024-03-01 0.566 0 +0
2024-03-04 2024-02-29 0.566 0 +0
2024-03-01 2024-02-28 0.566 0 +0
2024-02-29 2024-02-27 0.566 0 +0
2024-02-28 2024-02-26 0.522 0 +0
2024-02-27 2024-02-23 0.522 0 +0
2024-02-26 2024-02-22 0.522 0 +0
2024-02-23 2024-02-21 0.522 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.522 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.522 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.539 0 +0
2024-02-14 2024-02-07 0.539 0 +0
2024-02-08 2024-02-06 0.539 0 +0
2024-02-07 2024-02-05 0.539 0 +0
2024-02-06 2024-02-02 0.539 0 +0
2024-02-05 2024-02-01 0.539 0 +0
2024-02-02 2024-01-31 0.539 0 +0
2024-02-01 2024-01-30 0.501 0 +0
2024-01-31 2024-01-29 0.501 0 +0
2024-01-30 2024-01-26 0.501 0 +0
2024-01-29 2024-01-25 0.501 0 +0
2024-01-26 2024-01-24 0.501 0 +0
2024-01-25 2024-01-23 0.501 0 +0
2024-01-24 2024-01-22 0.501 0 +0
2024-01-23 2024-01-19 0.501 0 +0
2024-01-22 2024-01-18 0.501 0 +0
2024-01-19 2024-01-17 0.501 0 +0
2024-01-18 2024-01-16 0.501 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.501 0 +0
2024-01-15 2024-01-11 0.501 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.501 0 +0
2024-01-10 2024-01-08 0.501 0 +0
2024-01-09 2024-01-05 0.501 0 +0
2024-01-08 2024-01-04 0.501 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.501 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.501 0 +0
2023-12-29 2023-12-27 0.501 0 +0
2023-12-28 2023-12-22 0.501 0 +0
2023-12-27 2023-12-21 0.501 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.517 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.517 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.506 0 +0
2023-12-12 2023-12-08 0.506 0 +0
2023-12-11 2023-12-07 0.506 0 +0
2023-12-08 2023-12-06 0.506 0 +0
2023-12-07 2023-12-05 0.517 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.517 0 +0
2023-12-01 2023-11-29 0.517 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.517 0 +0
2023-11-28 2023-11-24 0.517 0 +0
2023-11-27 2023-11-23 0.522 0 +0
2023-11-24 2023-11-22 0.522 0 +0
2023-11-23 2023-11-21 0.522 0 +0
2023-11-22 2023-11-20 0.522 0 +0
2023-11-21 2023-11-17 0.522 0 +0
2023-11-20 2023-11-16 0.468 0 +0
2023-11-17 2023-11-15 0.468 0 +0
2023-11-16 2023-11-14 0.468 0 +0
2023-11-15 2023-11-13 0.468 0 +0
2023-11-14 2023-11-10 0.468 0 +0
2023-11-13 2023-11-09 0.468 0 +0
2023-11-10 2023-11-08 0.468 0 +0
2023-11-09 2023-11-07 0.468 0 +0
2023-11-08 2023-11-06 0.468 0 +0
2023-11-07 2023-11-03 0.468 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.468 0 +0
2023-11-02 2023-10-31 0.468 0 +0
2023-11-01 2023-10-30 0.468 0 +0
2023-10-31 2023-10-27 0.468 0 +0
2023-10-30 2023-10-26 0.468 0 +0
2023-10-27 2023-10-25 0.468 0 +0
2023-10-26 2023-10-24 0.468 0 +0
2023-10-25 2023-10-20 0.468 0 +0
2023-10-24 2023-10-19 0.468 0 +0
2023-10-20 2023-10-18 0.468 0 +0
2023-10-19 2023-10-17 0.468 0 +0
2023-10-18 2023-10-16 0.468 0 +0
2023-10-17 2023-10-13 0.468 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.468 0 +0
2023-10-12 2023-10-10 0.468 0 +0
2023-10-11 2023-10-09 0.468 0 +0
2023-10-10 2023-10-06 0.468 0 +0
2023-10-09 2023-10-05 0.468 0 +0
2023-10-06 2023-10-04 0.468 0 +0
2023-10-05 2023-10-03 0.468 0 +0
2023-10-04 2023-09-29 0.468 0 +0
2023-10-03 2023-09-28 0.468 0 +0
2023-09-29 2023-09-27 0.468 0 +0
2023-09-28 2023-09-26 0.468 0 +0
2023-09-27 2023-09-25 0.468 0 +0
2023-09-26 2023-09-22 0.468 0 +0
2023-09-25 2023-09-21 0.468 0 +0
2023-09-22 2023-09-20 0.468 0 +0
2023-09-21 2023-09-19 0.468 0 +0
2023-09-20 2023-09-18 0.468 0 +0
2023-09-19 2023-09-15 0.468 0 +0
2023-09-18 2023-09-14 0.506 0 +0
2023-09-15 2023-09-13 0.506 0 +0
2023-09-14 2023-09-12 0.506 0 +0
2023-09-13 2023-09-11 0.506 0 +0
2023-09-12 2023-09-07 0.506 0 +0
2023-09-11 2023-09-06 0.506 0 +0
2023-09-07 2023-09-05 0.506 0 +0
2023-09-06 2023-09-04 0.506 0 +0
2023-09-05 2023-08-31 0.506 0 +0
2023-09-04 2023-08-30 0.506 0 +0
2023-08-31 2023-08-29 0.506 0 +0
2023-08-30 2023-08-28 0.506 0 +0
2023-08-29 2023-08-25 0.506 0 +0
2023-08-28 2023-08-24 0.506 0 +0
2023-08-25 2023-08-23 0.506 0 +0
2023-08-24 2023-08-22 0.506 0 +0
2023-08-23 2023-08-21 0.506 0 +0
2023-08-22 2023-08-18 0.506 0 +0
2023-08-21 2023-08-17 0.506 0 +0
2023-08-18 2023-08-16 0.506 0 +0
2023-08-17 2023-08-15 0.506 0 +0
2023-08-16 2023-08-14 0.506 0 +0
2023-08-15 2023-08-11 0.506 0 +0
2023-08-14 2023-08-10 0.506 0 +0
2023-08-11 2023-08-09 0.506 0 +0
2023-08-10 2023-08-08 0.506 0 +0
2023-08-09 2023-08-07 0.506 0 +0
2023-08-08 2023-08-04 0.506 0 +0
2023-08-07 2023-08-03 0.522 0 +0
2023-08-04 2023-08-02 0.522 0 +0
2023-08-03 2023-08-01 0.522 0 +0
2023-08-02 2023-07-31 0.522 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.522 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.533 0 +0
2023-07-13 2023-07-11 0.533 0 +0
2023-07-12 2023-07-10 0.533 0 +0
2023-07-11 2023-07-07 0.533 0 +0
2023-07-10 2023-07-06 0.533 0 +0
2023-07-07 2023-07-05 0.533 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.533 0 +0
2023-07-03 2023-06-29 0.581 0 +0
2023-06-30 2023-06-28 0.581 0 +0
2023-06-29 2023-06-27 0.581 0 +0
2023-06-28 2023-06-26 0.635 0 +0
2023-06-27 2023-06-23 0.635 0 +0
2023-06-26 2023-06-21 0.635 0 +0
2023-06-23 2023-06-20 0.635 0 +0
2023-06-21 2023-06-19 0.635 0 +0
2023-06-20 2023-06-16 0.635 0 +0
2023-06-19 2023-06-15 0.578 0 +0
2023-06-16 2023-06-14 0.578 0 +0
2023-06-15 2023-06-13 0.612 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.555 0 +0
2023-06-12 2023-06-08 0.555 0 +0
2023-06-09 2023-06-07 0.555 0 +0
2023-06-08 2023-06-06 0.555 0 +0
2023-06-07 2023-06-05 0.555 0 +0
2023-06-06 2023-06-02 0.555 0 +0
2023-06-05 2023-06-01 0.555 0 +0
2023-06-02 2023-05-31 0.555 0 +0
2023-06-01 2023-05-30 0.555 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.555 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.578 0 +0
2023-05-22 2023-05-18 0.578 0 +0
2023-05-19 2023-05-17 0.578 0 +0
2023-05-18 2023-05-16 0.578 0 +0
2023-05-17 2023-05-15 0.578 0 +0
2023-05-16 2023-05-12 0.578 0 +0
2023-05-15 2023-05-11 0.578 0 +0
2023-05-12 2023-05-10 0.578 0 +0
2023-05-11 2023-05-09 0.578 0 +0
2023-05-10 2023-05-08 0.589 0 +0
2023-05-09 2023-05-05 0.589 0 +0
2023-05-08 2023-05-04 0.589 0 +0
2023-05-05 2023-05-03 0.589 0 +0
2023-05-04 2023-05-02 0.589 0 +0
2023-05-03 2023-04-28 0.589 0 +0
2023-05-02 2023-04-27 0.624 0 +0
2023-04-28 2023-04-26 0.624 0 +0
2023-04-27 2023-04-25 0.624 0 +0
2023-04-26 2023-04-24 0.624 0 +0
2023-04-25 2023-04-21 0.624 0 +0
2023-04-24 2023-04-20 0.624 0 +0
2023-04-21 2023-04-19 0.624 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.624 0 +0
2023-04-13 2023-04-11 0.624 0 +0
2023-04-12 2023-04-06 0.635 0 +0
2023-04-11 2023-04-04 0.635 0 +0
2023-04-06 2023-04-03 0.635 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.635 0 +0
2023-03-30 2023-03-28 0.635 0 +0
2023-03-29 2023-03-27 0.635 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.635 0 +0
2023-03-23 2023-03-21 0.635 0 +0
2023-03-22 2023-03-20 0.635 0 +0
2023-03-21 2023-03-17 0.635 0 +0
2023-03-20 2023-03-16 0.635 0 +0
2023-03-17 2023-03-15 0.635 0 +0
2023-03-16 2023-03-14 0.635 0 +0
2023-03-15 2023-03-13 0.693 0 +0
2023-03-14 2023-03-10 0.693 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.693 0 +0
2023-03-09 2023-03-07 0.693 0 +0
2023-03-08 2023-03-06 0.739 0 +0
2023-03-07 2023-03-03 0.739 0 +0
2023-03-06 2023-03-02 0.739 0 +0
2023-03-03 2023-03-01 0.739 0 +0
2023-03-02 2023-02-28 0.739 0 +0
2023-03-01 2023-02-27 0.739 0 +0
2023-02-28 2023-02-24 0.739 0 +0
2023-02-27 2023-02-23 0.739 0 +0
2023-02-24 2023-02-22 0.739 0 +0
2023-02-23 2023-02-21 0.716 0 +0
2023-02-22 2023-02-20 0.716 0 +0
2023-02-21 2023-02-17 0.716 0 +0
2023-02-20 2023-02-16 0.716 0 +0
2023-02-17 2023-02-15 0.716 0 +0
2023-02-16 2023-02-14 0.716 0 +0
2023-02-15 2023-02-13 0.716 0 +0
2023-02-14 2023-02-10 0.716 0 +0
2023-02-13 2023-02-09 0.716 0 +0
2023-02-10 2023-02-08 0.705 0 +0
2023-02-09 2023-02-07 0.693 0 +0
2023-02-08 2023-02-06 0.693 0 +0
2023-02-07 2023-02-03 0.693 0 +0
2023-02-06 2023-02-02 0.705 0 +0
2023-02-03 2023-02-01 0.728 0 +0
2023-02-02 2023-01-31 0.728 0 +0
2023-02-01 2023-01-30 0.728 0 +0
2023-01-31 2023-01-27 0.728 0 +0
2023-01-30 2023-01-26 0.739 0 +0
2023-01-27 2023-01-20 0.739 0 +0
2023-01-26 2023-01-19 0.739 0 +0
2023-01-20 2023-01-18 0.693 0 +0
2023-01-19 2023-01-17 0.693 0 +0
2023-01-18 2023-01-16 0.693 0 +0
2023-01-17 2023-01-13 0.762 0 +0
2023-01-16 2023-01-12 0.705 0 +0
2023-01-13 2023-01-11 0.716 0 +0
2023-01-12 2023-01-10 0.682 0 +0
2023-01-11 2023-01-09 0.682 0 +0
2023-01-10 2023-01-06 0.682 0 +0
2023-01-09 2023-01-05 0.682 0 +0
2023-01-06 2023-01-04 0.659 0 +0
2023-01-05 2023-01-03 0.647 0 +0
2023-01-04 2022-12-30 0.647 0 +0
2023-01-03 2022-12-29 0.647 0 +0
2022-12-30 2022-12-28 0.647 0 +0
2022-12-29 2022-12-23 0.635 0 +0
2022-12-28 2022-12-22 0.635 0 +0
2022-12-23 2022-12-21 0.635 0 +0
2022-12-22 2022-12-20 0.635 0 +0
2022-12-21 2022-12-19 0.635 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.635 0 +0
2022-12-16 2022-12-14 0.635 0 +0
2022-12-15 2022-12-13 0.624 0 +0
2022-12-14 2022-12-12 0.635 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.635 0 +0
2022-12-09 2022-12-07 0.635 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.635 0 +0
2022-12-06 2022-12-02 0.635 0 +0
2022-12-05 2022-12-01 0.659 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.659 0 +0
2022-11-29 2022-11-25 0.659 0 +0
2022-11-28 2022-11-24 0.659 0 +0
2022-11-25 2022-11-23 0.659 0 +0
2022-11-24 2022-11-22 0.659 0 +0
2022-11-23 2022-11-21 0.647 0 +0
2022-11-22 2022-11-18 0.647 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.670 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.659 0 +0
2022-11-14 2022-11-10 0.659 0 +0
2022-11-11 2022-11-09 0.659 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.659 0 +0
2022-11-08 2022-11-04 0.578 0 +0
2022-11-07 2022-11-03 0.578 0 +0
2022-11-04 2022-11-02 0.578 0 +0
2022-11-03 2022-11-01 0.578 0 +0
2022-11-02 2022-10-31 0.578 0 +0
2022-11-01 2022-10-28 0.578 0 +0
2022-10-31 2022-10-27 0.578 0 +0
2022-10-28 2022-10-26 0.578 0 +0
2022-10-27 2022-10-25 0.578 0 +0
2022-10-26 2022-10-24 0.647 0 +0
2022-10-25 2022-10-21 0.647 0 +0
2022-10-24 2022-10-20 0.647 0 +0
2022-10-21 2022-10-19 0.647 0 +0
2022-10-20 2022-10-18 0.647 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.647 0 +0
2022-10-17 2022-10-13 0.647 0 +0
2022-10-14 2022-10-12 0.647 0 +0
2022-10-13 2022-10-11 0.647 0 +0
2022-10-12 2022-10-10 0.647 0 +0
2022-10-11 2022-10-07 0.635 0 +0
2022-10-10 2022-10-06 0.635 0 +0
2022-10-07 2022-10-05 0.635 0 +0
2022-10-06 2022-10-03 0.635 0 +0
2022-10-05 2022-09-30 0.635 0 +0
2022-10-03 2022-09-29 0.635 0 +0
2022-09-30 2022-09-28 0.635 0 +0
2022-09-29 2022-09-27 0.635 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.635 0 +0
2022-09-23 2022-09-21 0.635 0 +0
2022-09-22 2022-09-20 0.635 0 +0
2022-09-21 2022-09-19 0.635 0 +0
2022-09-20 2022-09-16 0.635 0 +0
2022-09-19 2022-09-15 0.693 0 +0
2022-09-16 2022-09-14 0.693 0 +0
2022-09-15 2022-09-13 0.693 0 +0
2022-09-14 2022-09-09 0.751 0 +0
2022-09-13 2022-09-08 0.751 0 +0
2022-09-09 2022-09-07 0.751 0 +0
2022-09-08 2022-09-06 0.751 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.682 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.682 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.635 0 +0
2022-08-24 2022-08-22 0.693 0 +0
2022-08-23 2022-08-19 0.751 0 +0
2022-08-22 2022-08-18 0.751 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.843 0 +0
2022-08-16 2022-08-12 0.751 0 +0
2022-08-15 2022-08-11 0.762 0 +0
2022-08-12 2022-08-10 0.762 0 +0
2022-08-11 2022-08-09 0.762 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.786 0 +0
2022-08-08 2022-08-04 0.786 0 +0
2022-08-05 2022-08-03 0.786 0 +0
2022-08-04 2022-08-02 0.786 0 +0
2022-08-03 2022-08-01 0.786 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.832 0 +0
2022-07-29 2022-07-27 0.832 0 +0
2022-07-28 2022-07-26 0.797 0 +0
2022-07-27 2022-07-25 0.797 0 +0
2022-07-26 2022-07-22 0.797 0 +0
2022-07-25 2022-07-21 0.797 0 +0
2022-07-22 2022-07-20 0.797 0 +0
2022-07-21 2022-07-19 0.797 0 +0
2022-07-20 2022-07-18 0.797 0 +0
2022-07-19 2022-07-15 0.797 0 +0
2022-07-18 2022-07-14 0.797 0 +0
2022-07-15 2022-07-13 0.797 0 +0
2022-07-14 2022-07-12 0.797 0 +0
2022-07-13 2022-07-11 0.797 0 +0
2022-07-12 2022-07-08 0.797 0 +0
2022-07-11 2022-07-07 0.797 0 +0
2022-07-08 2022-07-06 0.809 0 +0
2022-07-07 2022-07-05 0.809 0 +0
2022-07-06 2022-07-04 0.809 0 +0
2022-07-05 2022-06-30 0.809 0 +0
2022-07-04 2022-06-29 0.809 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 1.048 0 +0
2022-06-28 2022-06-24 1.048 0 +0
2022-06-27 2022-06-23 1.048 0 +0
2022-06-24 2022-06-22 1.048 0 +0
2022-06-23 2022-06-21 1.075 0 +0
2022-06-22 2022-06-20 1.075 0 +0
2022-06-21 2022-06-17 1.075 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.075 0 +0
2022-06-16 2022-06-14 1.048 0 +0
2022-06-15 2022-06-13 1.048 0 +0
2022-06-14 2022-06-10 1.048 0 +0
2022-06-13 2022-06-09 1.048 0 +0
2022-06-10 2022-06-08 1.048 0 +0
2022-06-09 2022-06-07 1.048 0 +0
2022-06-08 2022-06-06 1.048 0 +0
2022-06-07 2022-06-02 1.048 0 +0
2022-06-06 2022-06-01 1.048 0 +0
2022-06-02 2022-05-31 1.048 0 +0
2022-06-01 2022-05-30 1.048 0 +0
2022-05-31 2022-05-27 1.061 0 +0
2022-05-30 2022-05-26 1.061 0 +0
2022-05-27 2022-05-25 1.075 0 +0
2022-05-26 2022-05-24 1.075 0 +0
2022-05-25 2022-05-23 1.075 0 +0
2022-05-24 2022-05-20 1.075 0 +0
2022-05-23 2022-05-19 1.075 0 +0
2022-05-20 2022-05-18 1.075 0 +0
2022-05-19 2022-05-17 1.048 0 +0
2022-05-18 2022-05-16 1.048 0 +0
2022-05-17 2022-05-13 1.048 0 +0
2022-05-16 2022-05-12 1.088 0 +0
2022-05-13 2022-05-11 1.088 0 +0
2022-05-12 2022-05-10 1.088 0 +0
2022-05-11 2022-05-06 1.088 0 +0
2022-05-10 2022-05-05 1.088 0 +0
2022-05-06 2022-05-04 1.088 0 +0
2022-05-05 2022-05-03 1.088 0 +0
2022-05-04 2022-04-29 1.088 0 +0
2022-05-03 2022-04-28 1.088 0 +0
2022-04-29 2022-04-27 1.088 0 +0
2022-04-28 2022-04-26 1.088 0 +0
2022-04-27 2022-04-25 1.088 0 +0
2022-04-26 2022-04-22 1.088 0 +0
2022-04-25 2022-04-21 1.115 0 +0
2022-04-22 2022-04-20 1.115 0 +0
2022-04-21 2022-04-19 1.115 0 +0
2022-04-20 2022-04-14 1.115 0 +0
2022-04-19 2022-04-13 1.115 0 +0
2022-04-14 2022-04-12 1.142 0 +0
2022-04-13 2022-04-11 1.048 0 +0
2022-04-12 2022-04-08 1.048 0 +0
2022-04-11 2022-04-07 1.048 0 +0
2022-04-08 2022-04-06 1.021 0 +0
2022-04-07 2022-04-04 1.075 0 +0
2022-04-06 2022-04-01 1.075 0 +0
2022-04-04 2022-03-31 1.088 0 +0
2022-04-01 2022-03-30 1.048 0 +0
2022-03-31 2022-03-29 1.102 0 +0
2022-03-30 2022-03-28 0.994 0 +0
2022-03-29 2022-03-25 0.819 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.833 0 +0
2022-03-24 2022-03-22 0.833 0 +0
2022-03-23 2022-03-21 0.833 0 +0
2022-03-22 2022-03-18 0.833 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.833 0 +0
2022-03-17 2022-03-15 0.833 0 +0
2022-03-16 2022-03-14 0.833 0 +0
2022-03-15 2022-03-11 0.833 0 +0
2022-03-14 2022-03-10 0.833 0 +0
2022-03-11 2022-03-09 0.873 0 +0
2022-03-10 2022-03-08 0.873 0 +0
2022-03-09 2022-03-07 0.873 0 +0
2022-03-08 2022-03-04 0.873 0 +0
2022-03-07 2022-03-03 0.873 0 +0
2022-03-04 2022-03-02 0.873 0 +0
2022-03-03 2022-03-01 0.873 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.887 0 +0
2022-02-28 2022-02-24 0.940 0 +0
2022-02-25 2022-02-23 0.940 0 +0
2022-02-24 2022-02-22 0.940 0 +0
2022-02-23 2022-02-21 0.940 0 +0
2022-02-22 2022-02-18 0.913 0 +0
2022-02-21 2022-02-17 0.873 0 +0
2022-02-18 2022-02-16 0.873 0 +0
2022-02-17 2022-02-15 0.927 0 +0
2022-02-16 2022-02-14 0.927 0 +0
2022-02-15 2022-02-11 0.927 0 +0
2022-02-14 2022-02-10 0.927 0 +0
2022-02-11 2022-02-09 0.887 0 +0
2022-02-10 2022-02-08 0.873 0 +0
2022-02-09 2022-02-07 0.927 0 +0
2022-02-08 2022-02-04 0.927 0 +0
2022-02-07 2022-01-31 0.927 0 +0
2022-02-04 2022-01-27 0.927 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.913 0 +0
2022-01-26 2022-01-24 0.913 0 +0
2022-01-25 2022-01-21 0.913 0 +0
2022-01-24 2022-01-20 0.913 0 +0
2022-01-21 2022-01-19 0.913 0 +0
2022-01-20 2022-01-18 0.913 0 +0
2022-01-19 2022-01-17 0.913 0 +0
2022-01-18 2022-01-14 0.913 0 +0
2022-01-17 2022-01-13 0.913 0 +0
2022-01-14 2022-01-12 0.913 0 +0
2022-01-13 2022-01-11 0.913 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 0.913 0 +0
2022-01-10 2022-01-06 0.913 0 +0
2022-01-07 2022-01-05 0.913 0 +0
2022-01-06 2022-01-04 0.927 0 +0
2022-01-05 2022-01-03 0.927 0 +0
2022-01-04 2021-12-31 0.927 0 +0
2022-01-03 2021-12-29 0.927 0 +0
2021-12-30 2021-12-28 0.927 0 +0
2021-12-29 2021-12-24 0.927 0 +0
2021-12-28 2021-12-22 0.927 0 +0
2021-12-23 2021-12-21 0.927 0 +0
2021-12-22 2021-12-20 0.927 0 +0
2021-12-21 2021-12-17 0.913 0 +0
2021-12-20 2021-12-16 0.913 0 +0
2021-12-17 2021-12-15 0.927 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 0.967 0 +0
2021-12-07 2021-12-03 0.967 0 +0
2021-12-06 2021-12-02 0.967 0 +0
2021-12-03 2021-12-01 0.981 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.981 0 +0
2021-11-30 2021-11-26 0.981 0 +0
2021-11-29 2021-11-25 0.981 0 +0
2021-11-26 2021-11-24 0.981 0 +0
2021-11-25 2021-11-23 0.981 0 +0
2021-11-24 2021-11-22 0.981 0 +0
2021-11-23 2021-11-19 0.981 0 +0
2021-11-22 2021-11-18 0.981 0 +0
2021-11-19 2021-11-17 1.021 0 +0
2021-11-18 2021-11-16 1.021 0 +0
2021-11-17 2021-11-15 1.021 0 +0
2021-11-16 2021-11-12 1.021 0 +0
2021-11-15 2021-11-11 1.021 0 +0
2021-11-12 2021-11-10 1.021 0 +0
2021-11-11 2021-11-09 1.021 0 +0
2021-11-10 2021-11-08 1.021 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.887 0 +0
2021-11-04 2021-11-02 0.887 0 +0
2021-11-03 2021-11-01 0.913 0 +0
2021-11-02 2021-10-29 0.913 0 +0
2021-11-01 2021-10-28 0.913 0 +0
2021-10-29 2021-10-27 0.913 0 +0
2021-10-28 2021-10-26 0.913 0 +0
2021-10-27 2021-10-25 0.913 0 +0
2021-10-26 2021-10-22 0.913 0 +0
2021-10-25 2021-10-21 0.913 0 +0
2021-10-22 2021-10-20 0.913 0 +0
2021-10-21 2021-10-19 0.913 0 +0
2021-10-20 2021-10-18 0.913 0 +0
2021-10-19 2021-10-15 0.913 0 +0
2021-10-18 2021-10-12 0.913 0 +0
2021-10-15 2021-10-11 0.913 0 +0
2021-10-12 2021-10-08 0.913 0 +0
2021-10-11 2021-10-07 0.913 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 1.007 0 +0
2021-10-06 2021-10-04 1.007 0 +0
2021-10-05 2021-09-30 1.007 0 +0
2021-10-04 2021-09-29 1.007 0 +0
2021-09-30 2021-09-28 1.007 0 +0
2021-09-29 2021-09-27 1.007 0 +0
2021-09-28 2021-09-24 1.007 0 +0
2021-09-27 2021-09-23 1.007 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.061 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.075 0 +0
2021-09-16 2021-09-14 1.007 0 +0
2021-09-15 2021-09-13 1.007 0 +0
2021-09-14 2021-09-10 1.007 0 +0
2021-09-13 2021-09-09 1.007 0 +0
2021-09-10 2021-09-08 1.048 0 +0
2021-09-09 2021-09-07 1.048 0 +0
2021-09-08 2021-09-06 1.075 0 +0
2021-09-07 2021-09-03 1.048 0 +0
2021-09-06 2021-09-02 1.048 0 +0
2021-09-03 2021-09-01 1.048 0 +0
2021-09-02 2021-08-31 1.048 0 +0
2021-09-01 2021-08-30 1.048 0 +0
2021-08-31 2021-08-27 1.048 0 +0
2021-08-30 2021-08-26 1.075 0 +0
2021-08-27 2021-08-25 0.967 0 +0
2021-08-26 2021-08-24 0.967 0 +0
2021-08-25 2021-08-23 0.967 0 +0
2021-08-24 2021-08-20 0.967 0 +0
2021-08-23 2021-08-19 0.967 0 +0
2021-08-20 2021-08-18 0.967 0 +0
2021-08-19 2021-08-17 0.967 0 +0
2021-08-18 2021-08-16 0.860 0 +0
2021-08-17 2021-08-13 0.887 0 +0
2021-08-16 2021-08-12 0.887 0 +0
2021-08-13 2021-08-11 0.887 0 +0
2021-08-12 2021-08-10 0.887 0 +0
2021-08-11 2021-08-09 0.887 0 +0
2021-08-10 2021-08-06 0.887 0 +0
2021-08-09 2021-08-05 0.887 0 +0
2021-08-06 2021-08-04 0.887 0 +0
2021-08-05 2021-08-03 0.887 0 +0
2021-08-04 2021-08-02 0.873 0 +0
2021-08-03 2021-07-30 0.873 0 +0
2021-08-02 2021-07-29 0.873 0 +0
2021-07-30 2021-07-28 0.873 0 +0
2021-07-29 2021-07-27 0.873 0 +0
2021-07-28 2021-07-26 0.873 0 +0
2021-07-27 2021-07-23 0.873 0 +0
2021-07-26 2021-07-22 0.873 0 +0
2021-07-23 2021-07-21 0.873 0 +0
2021-07-22 2021-07-20 0.873 0 +0
2021-07-21 2021-07-19 0.873 0 +0
2021-07-20 2021-07-16 0.873 0 +0
2021-07-19 2021-07-15 0.873 0 +0
2021-07-16 2021-07-14 0.873 0 +0
2021-07-15 2021-07-13 0.873 0 +0
2021-07-14 2021-07-12 0.873 0 +0
2021-07-13 2021-07-09 0.873 0 +0
2021-07-12 2021-07-08 0.846 0 +0
2021-07-09 2021-07-07 0.846 0 +0
2021-07-08 2021-07-06 0.846 0 +0
2021-07-07 2021-07-05 0.846 0 +0
2021-07-06 2021-07-02 0.846 0 +0
2021-07-05 2021-06-30 0.846 0 +0
2021-07-02 2021-06-29 0.846 0 +0
2021-06-30 2021-06-28 0.896 0 +0
2021-06-29 2021-06-25 0.896 0 +0
2021-06-28 2021-06-24 0.896 0 +0
2021-06-25 2021-06-23 0.896 0 +0
2021-06-24 2021-06-22 0.896 0 +0
2021-06-23 2021-06-21 0.896 0 +0
2021-06-22 2021-06-18 0.896 0 +0
2021-06-21 2021-06-17 0.896 0 +0
2021-06-18 2021-06-16 0.896 0 +0
2021-06-17 2021-06-15 0.953 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.953 0 +0
2021-06-11 2021-06-09 0.953 0 +0
2021-06-10 2021-06-08 0.953 0 +0
2021-06-09 2021-06-07 0.968 0 +0
2021-06-08 2021-06-04 0.968 0 +0
2021-06-07 2021-06-03 0.968 0 +0
2021-06-04 2021-06-02 0.968 0 +0
2021-06-03 2021-06-01 0.968 0 +0
2021-06-02 2021-05-31 0.968 0 +0
2021-06-01 2021-05-28 0.925 0 +0
2021-05-31 2021-05-27 0.925 0 +0
2021-05-28 2021-05-26 0.925 0 +0
2021-05-27 2021-05-25 0.925 0 +0
2021-05-26 2021-05-24 0.925 0 +0
2021-05-25 2021-05-21 0.925 0 +0
2021-05-24 2021-05-20 0.925 0 +0
2021-05-21 2021-05-18 0.925 0 +0
2021-05-20 2021-05-17 0.925 0 +0
2021-05-18 2021-05-14 0.925 0 +0
2021-05-17 2021-05-13 0.882 0 +0
2021-05-14 2021-05-12 0.882 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 0.968 0 +0
2021-05-11 2021-05-07 0.968 0 +0
2021-05-10 2021-05-06 0.968 0 +0
2021-05-07 2021-05-05 0.968 0 +0
2021-05-06 2021-05-04 0.968 0 +0
2021-05-05 2021-05-03 0.968 0 +0
2021-05-04 2021-04-30 0.968 0 +0
2021-05-03 2021-04-29 0.968 0 +0
2021-04-30 2021-04-28 0.982 0 +0
2021-04-29 2021-04-27 0.982 0 +0
2021-04-28 2021-04-26 0.982 0 +0
2021-04-27 2021-04-23 0.996 0 +0
2021-04-26 2021-04-22 0.982 0 +0
2021-04-23 2021-04-21 0.982 0 +0
2021-04-22 2021-04-20 0.982 0 +0
2021-04-21 2021-04-19 0.982 0 +0
2021-04-20 2021-04-16 0.982 0 +0
2021-04-19 2021-04-15 0.982 0 +0
2021-04-16 2021-04-14 0.982 0 +0
2021-04-15 2021-04-13 0.982 0 +0
2021-04-14 2021-04-12 0.982 0 +0
2021-04-13 2021-04-09 0.982 0 +0
2021-04-12 2021-04-08 0.982 0 +0
2021-04-09 2021-04-07 0.982 0 +0
2021-04-08 2021-04-01 0.982 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.982 0 +0
2021-03-31 2021-03-29 0.982 0 +0
2021-03-30 2021-03-26 0.982 0 +0
2021-03-29 2021-03-25 1.010 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 1.010 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 0.996 0 +0
2021-03-22 2021-03-18 1.025 0 +0
2021-03-19 2021-03-17 1.025 0 +0
2021-03-18 2021-03-16 1.025 0 +0
2021-03-17 2021-03-15 1.025 0 +0
2021-03-16 2021-03-12 0.925 0 +0
2021-03-15 2021-03-11 0.925 0 +0
2021-03-12 2021-03-10 0.968 0 +0
2021-03-11 2021-03-09 0.996 0 +0
2021-03-10 2021-03-08 0.996 0 +0
2021-03-09 2021-03-05 0.996 0 +0
2021-03-08 2021-03-04 0.996 0 +0
2021-03-05 2021-03-03 0.996 0 +0
2021-03-04 2021-03-02 0.911 0 +0
2021-03-03 2021-03-01 0.896 0 +0
2021-03-02 2021-02-26 0.896 0 +0
2021-03-01 2021-02-25 1.067 0 +0
2021-02-26 2021-02-24 1.067 0 +0
2021-02-25 2021-02-23 1.067 0 +0
2021-02-24 2021-02-22 1.067 0 +0
2021-02-23 2021-02-19 1.067 0 +0
2021-02-22 2021-02-18 1.039 0 +0
2021-02-19 2021-02-17 0.854 0 +0
2021-02-18 2021-02-16 0.825 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.797 0 +0
2021-02-08 2021-02-04 0.754 0 +0
2021-02-05 2021-02-03 0.754 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.768 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.797 0 +0
2021-01-29 2021-01-27 0.797 0 +0
2021-01-28 2021-01-26 0.797 0 +0
2021-01-27 2021-01-25 0.797 0 +0
2021-01-26 2021-01-22 0.825 0 +0
2021-01-25 2021-01-21 0.825 0 +0
2021-01-22 2021-01-20 0.840 0 +0
2021-01-21 2021-01-19 0.840 0 +0
2021-01-20 2021-01-18 0.840 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.797 0 +0
2021-01-14 2021-01-12 0.825 0 +0
2021-01-13 2021-01-11 0.825 0 +0
2021-01-12 2021-01-08 0.840 0 +0
2021-01-11 2021-01-07 0.840 0 +0
2021-01-08 2021-01-06 0.840 0 +0
2021-01-07 2021-01-05 0.797 0 +0
2021-01-06 2021-01-04 0.783 0 +0
2021-01-05 2020-12-31 0.768 0 +0
2021-01-04 2020-12-29 0.768 0 +0
2020-12-30 2020-12-28 0.768 0 +0
2020-12-29 2020-12-24 0.768 0 +0
2020-12-28 2020-12-22 0.797 0 +0
2020-12-23 2020-12-21 0.797 0 +0
2020-12-22 2020-12-18 0.797 0 +0
2020-12-21 2020-12-17 0.797 0 +0
2020-12-18 2020-12-16 0.797 0 +0
2020-12-17 2020-12-15 0.783 0 +0
2020-12-16 2020-12-14 0.783 0 +0
2020-12-15 2020-12-11 0.783 0 +0
2020-12-14 2020-12-10 0.754 0 +0
2020-12-11 2020-12-09 0.754 0 +0
2020-12-10 2020-12-08 0.783 0 +0
2020-12-09 2020-12-07 0.783 0 +0
2020-12-08 2020-12-04 0.783 0 +0
2020-12-07 2020-12-03 0.783 0 +0
2020-12-04 2020-12-02 0.783 0 +0
2020-12-03 2020-12-01 0.783 0 +0
2020-12-02 2020-11-30 0.783 0 +0
2020-12-01 2020-11-27 0.783 0 +0
2020-11-30 2020-11-26 0.783 0 +0
2020-11-27 2020-11-25 0.783 0 +0
2020-11-26 2020-11-24 0.783 0 +0
2020-11-25 2020-11-23 0.783 0 +0
2020-11-24 2020-11-20 0.783 0 +0
2020-11-23 2020-11-19 0.783 0 +0
2020-11-20 2020-11-18 0.783 0 +0
2020-11-19 2020-11-17 0.783 0 +0
2020-11-18 2020-11-16 0.783 0 +0
2020-11-17 2020-11-13 0.825 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.783 0 +0
2020-11-12 2020-11-10 0.783 0 +0
2020-11-11 2020-11-09 0.783 0 +0
2020-11-10 2020-11-06 0.768 0 +0
2020-11-09 2020-11-05 0.768 0 +0
2020-11-06 2020-11-04 0.754 0 +0
2020-11-05 2020-11-03 0.754 0 +0
2020-11-04 2020-11-02 0.768 0 +0
2020-11-03 2020-10-30 0.768 0 +0
2020-11-02 2020-10-29 0.783 0 +0
2020-10-30 2020-10-28 0.797 0 +0
2020-10-29 2020-10-27 0.797 0 +0
2020-10-28 2020-10-23 0.797 0 +0
2020-10-27 2020-10-22 0.797 0 +0
2020-10-23 2020-10-21 0.797 0 +0
2020-10-22 2020-10-20 0.797 0 +0
2020-10-21 2020-10-19 0.797 0 +0
2020-10-20 2020-10-16 0.797 0 +0
2020-10-19 2020-10-15 0.797 0 +0
2020-10-16 2020-10-14 0.797 0 +0
2020-10-15 2020-10-12 0.797 0 +0
2020-10-14 2020-10-09 0.797 0 +0
2020-10-12 2020-10-08 0.797 0 +0
2020-10-09 2020-10-07 0.797 0 +0
2020-10-08 2020-10-06 0.797 0 +0
2020-10-07 2020-10-05 0.783 0 +0
2020-10-06 2020-09-30 0.783 0 +0
2020-10-05 2020-09-29 0.783 0 +0
2020-09-30 2020-09-28 0.783 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.811 0 +0
2020-09-25 2020-09-23 0.811 0 +0
2020-09-24 2020-09-22 0.811 0 +0
2020-09-23 2020-09-21 0.811 0 +0
2020-09-22 2020-09-18 0.811 0 +0
2020-09-21 2020-09-17 0.854 0 +0
2020-09-18 2020-09-16 0.783 0 +0
2020-09-17 2020-09-15 0.783 0 +0
2020-09-16 2020-09-14 0.797 0 +0
2020-09-15 2020-09-11 0.797 0 +0
2020-09-14 2020-09-10 0.797 0 +0
2020-09-11 2020-09-09 0.797 0 +0
2020-09-10 2020-09-08 0.797 0 +0
2020-09-09 2020-09-07 0.797 0 +0
2020-09-08 2020-09-04 0.797 0 +0
2020-09-07 2020-09-03 0.797 0 +0
2020-09-04 2020-09-02 0.797 0 +0
2020-09-03 2020-09-01 0.783 0 +0
2020-09-02 2020-08-31 0.854 0 +0
2020-09-01 2020-08-28 0.854 0 +0
2020-08-31 2020-08-27 0.854 0 +0
2020-08-28 2020-08-26 0.854 0 +0
2020-08-27 2020-08-25 0.854 0 +0
2020-08-26 2020-08-24 0.854 0 +0
2020-08-25 2020-08-21 0.825 0 +0
2020-08-24 2020-08-20 0.825 0 +0
2020-08-21 2020-08-19 0.854 0 +0
2020-08-20 2020-08-18 0.854 0 +0
2020-08-19 2020-08-17 0.854 0 +0
2020-08-18 2020-08-14 0.854 0 +0
2020-08-17 2020-08-13 0.854 0 +0
2020-08-14 2020-08-12 0.811 0 +0
2020-08-13 2020-08-11 0.811 0 +0
2020-08-12 2020-08-10 0.783 0 +0
2020-08-11 2020-08-07 0.854 0 +0
2020-08-10 2020-08-06 0.840 0 +0
2020-08-07 2020-08-05 0.840 0 +0
2020-08-06 2020-08-04 0.840 0 +0
2020-08-05 2020-08-03 0.840 0 +0
2020-08-04 2020-07-31 0.840 0 +0
2020-08-03 2020-07-30 0.825 0 +0
2020-07-31 2020-07-29 0.868 0 +0
2020-07-30 2020-07-28 0.868 0 +0
2020-07-29 2020-07-27 0.868 0 +0
2020-07-28 2020-07-24 0.868 0 +0
2020-07-27 2020-07-23 0.811 0 +0
2020-07-24 2020-07-22 0.811 0 +0
2020-07-23 2020-07-21 0.882 0 +0
2020-07-22 2020-07-20 0.882 0 +0
2020-07-21 2020-07-17 0.840 0 +0
2020-07-20 2020-07-16 0.840 0 +0
2020-07-17 2020-07-15 0.811 0 +0
2020-07-16 2020-07-14 0.783 0 +0
2020-07-15 2020-07-13 0.868 0 +0
2020-07-14 2020-07-10 0.868 0 +0
2020-07-13 2020-07-09 0.868 0 +0
2020-07-10 2020-07-08 0.868 0 +0
2020-07-09 2020-07-07 0.868 0 +0
2020-07-08 2020-07-06 0.854 0 +0
2020-07-07 2020-07-03 0.854 0 +0
2020-07-06 2020-07-02 0.894 0 +0
2020-07-03 2020-06-30 0.988 0 +0
2020-07-02 2020-06-29 1.048 0 +0
2020-06-30 2020-06-26 1.048 0 +0
2020-06-29 2020-06-24 1.048 0 +0
2020-06-26 2020-06-23 1.048 0 +0
2020-06-24 2020-06-22 1.048 0 +0
2020-06-23 2020-06-19 1.048 0 +0
2020-06-22 2020-06-18 1.048 0 +0
2020-06-19 2020-06-17 1.048 0 +0
2020-06-18 2020-06-16 1.048 0 +0
2020-06-17 2020-06-15 1.048 0 +0
2020-06-16 2020-06-12 1.048 0 +0
2020-06-15 2020-06-11 1.048 0 +0
2020-06-12 2020-06-10 1.048 0 +0
2020-06-11 2020-06-09 1.048 0 +0
2020-06-10 2020-06-08 1.033 0 +0
2020-06-09 2020-06-05 1.048 0 +0
2020-06-08 2020-06-04 1.048 0 +0
2020-06-05 2020-06-03 1.048 0 +0
2020-06-04 2020-06-02 1.048 0 +0
2020-06-03 2020-06-01 1.048 0 +0
2020-06-02 2020-05-29 0.973 0 +0
2020-06-01 2020-05-28 0.973 0 +0
2020-05-29 2020-05-27 0.988 0 +0
2020-05-28 2020-05-26 0.973 0 +0
2020-05-27 2020-05-25 0.973 0 +0
2020-05-26 2020-05-22 0.973 0 +0
2020-05-25 2020-05-21 0.988 0 +0
2020-05-22 2020-05-20 1.003 0 +0
2020-05-21 2020-05-19 1.018 0 +0
2020-05-20 2020-05-18 1.048 0 +0
2020-05-19 2020-05-15 1.048 0 +0
2020-05-18 2020-05-14 1.048 0 +0
2020-05-15 2020-05-13 1.048 0 +0
2020-05-14 2020-05-12 1.048 0 +0
2020-05-13 2020-05-11 1.048 0 +0
2020-05-12 2020-05-08 1.048 0 +0
2020-05-11 2020-05-07 1.048 0 +0
2020-05-08 2020-05-06 1.048 0 +0
2020-05-07 2020-05-05 1.048 0 +0
2020-05-06 2020-05-04 1.048 0 +0
2020-05-05 2020-04-29 1.048 0 +0
2020-05-04 2020-04-28 1.048 0 +0
2020-04-29 2020-04-27 1.048 0 +0
2020-04-28 2020-04-24 1.048 0 +0
2020-04-27 2020-04-23 1.048 0 +0
2020-04-24 2020-04-22 1.048 0 +0
2020-04-23 2020-04-21 1.078 0 +0
2020-04-22 2020-04-20 1.078 0 +0
2020-04-21 2020-04-17 1.092 0 +0
2020-04-20 2020-04-16 1.092 0 +0
2020-04-17 2020-04-15 1.092 0 +0
2020-04-16 2020-04-14 1.092 0 +0
2020-04-15 2020-04-09 1.092 0 +0
2020-04-14 2020-04-08 1.018 0 +0
2020-04-09 2020-04-07 1.018 0 +0
2020-04-08 2020-04-06 1.018 0 +0
2020-04-07 2020-04-03 1.018 0 +0
2020-04-06 2020-04-02 1.018 0 +0
2020-04-03 2020-04-01 1.018 0 +0
2020-04-02 2020-03-31 1.048 0 +0
2020-04-01 2020-03-30 1.048 0 +0
2020-03-31 2020-03-27 1.048 0 +0
2020-03-30 2020-03-26 1.063 0 +0
2020-03-27 2020-03-25 1.078 0 +0
2020-03-26 2020-03-24 1.078 0 +0
2020-03-25 2020-03-23 1.048 0 +0
2020-03-24 2020-03-20 1.048 0 +0
2020-03-23 2020-03-19 1.048 0 +0
2020-03-20 2020-03-18 1.048 0 +0
2020-03-19 2020-03-17 1.063 0 +0
2020-03-18 2020-03-16 1.078 0 +0
2020-03-17 2020-03-13 1.063 0 +0
2020-03-16 2020-03-12 1.092 0 +0
2020-03-13 2020-03-11 1.092 0 +0
2020-03-12 2020-03-10 1.092 0 +0
2020-03-11 2020-03-09 1.092 0 +0
2020-03-10 2020-03-06 1.137 0 +0
2020-03-09 2020-03-05 1.137 0 +0
2020-03-06 2020-03-04 1.137 0 +0
2020-03-05 2020-03-03 1.137 0 +0
2020-03-04 2020-03-02 1.137 0 +0
2020-03-03 2020-02-28 1.137 0 +0
2020-03-02 2020-02-27 1.137 0 +0
2020-02-28 2020-02-26 1.122 0 +0
2020-02-27 2020-02-25 1.122 0 +0
2020-02-26 2020-02-24 1.137 0 +0
2020-02-25 2020-02-21 1.137 0 +0
2020-02-24 2020-02-20 1.122 0 +0
2020-02-21 2020-02-19 1.122 0 +0
2020-02-20 2020-02-18 1.122 0 +0
2020-02-19 2020-02-17 1.122 0 +0
2020-02-18 2020-02-14 1.182 0 +0
2020-02-17 2020-02-13 1.092 0 +0
2020-02-14 2020-02-12 1.107 0 +0
2020-02-13 2020-02-11 1.107 0 +0
2020-02-12 2020-02-10 1.122 0 +0
2020-02-11 2020-02-07 1.122 0 +0
2020-02-10 2020-02-06 1.122 0 +0
2020-02-07 2020-02-05 1.122 0 +0
2020-02-06 2020-02-04 1.122 0 +0
2020-02-05 2020-02-03 1.122 0 +0
2020-02-04 2020-01-31 1.122 0 +0
2020-02-03 2020-01-30 1.137 0 +0
2020-01-31 2020-01-29 1.212 0 +0
2020-01-30 2020-01-24 1.212 0 +0
2020-01-29 2020-01-22 1.197 0 +0
2020-01-23 2020-01-21 1.212 0 +0
2020-01-22 2020-01-20 1.272 0 +0
2020-01-21 2020-01-17 1.272 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.272 0 +0
2020-01-16 2020-01-14 1.302 0 +0
2020-01-15 2020-01-13 1.287 0 +0
2020-01-14 2020-01-10 1.272 0 +0
2020-01-13 2020-01-09 1.272 0 +0
2020-01-10 2020-01-08 1.227 0 +0
2020-01-09 2020-01-07 1.257 0 +0
2020-01-08 2020-01-06 1.182 0 +0
2020-01-07 2020-01-03 1.182 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.122 0 +0
2020-01-02 2019-12-27 1.137 0 +0
2019-12-30 2019-12-24 1.122 0 +0
2019-12-27 2019-12-20 1.122 0 +0
2019-12-23 2019-12-19 1.122 0 +0
2019-12-20 2019-12-18 1.122 0 +0
2019-12-19 2019-12-17 1.122 0 +0
2019-12-18 2019-12-16 1.122 0 +0
2019-12-17 2019-12-13 1.122 0 +0
2019-12-16 2019-12-12 1.122 0 +0
2019-12-13 2019-12-11 1.122 0 +0
2019-12-12 2019-12-10 1.122 0 +0
2019-12-11 2019-12-09 1.152 0 +0
2019-12-10 2019-12-06 1.137 0 +0
2019-12-09 2019-12-05 1.137 0 +0
2019-12-06 2019-12-04 1.137 0 +0
2019-12-05 2019-12-03 1.137 0 +0
2019-12-04 2019-12-02 1.152 0 +0
2019-12-03 2019-11-29 1.152 0 +0
2019-12-02 2019-11-28 1.137 0 +0
2019-11-29 2019-11-27 1.167 0 +0
2019-11-28 2019-11-26 1.152 0 +0
2019-11-27 2019-11-25 1.152 0 +0
2019-11-26 2019-11-22 1.137 0 +0
2019-11-25 2019-11-21 1.197 0 +0
2019-11-22 2019-11-20 1.212 0 +0
2019-11-21 2019-11-19 1.212 0 +0
2019-11-20 2019-11-18 1.302 0 +0
2019-11-19 2019-11-15 1.302 0 +0
2019-11-18 2019-11-14 1.302 0 +0
2019-11-15 2019-11-13 1.302 0 +0
2019-11-14 2019-11-12 1.302 0 +0
2019-11-13 2019-11-11 1.302 0 +0
2019-11-12 2019-11-08 1.302 0 +0
2019-11-11 2019-11-07 1.242 0 +0
2019-11-08 2019-11-06 1.422 0 +0
2019-11-07 2019-11-05 1.422 0 +0
2019-11-06 2019-11-04 1.422 0 +0
2019-11-05 2019-11-01 1.362 0 +0
2019-11-04 2019-10-31 1.407 0 +0
2019-11-01 2019-10-30 1.422 0 +0
2019-10-31 2019-10-29 1.422 0 +0
2019-10-30 2019-10-28 1.422 0 +0
2019-10-29 2019-10-25 1.452 0 +0
2019-10-28 2019-10-24 1.452 0 +0
2019-10-25 2019-10-23 1.452 0 +0
2019-10-24 2019-10-22 1.452 0 +0
2019-10-23 2019-10-21 1.452 0 +0
2019-10-22 2019-10-18 1.467 0 +0
2019-10-21 2019-10-17 1.497 0 +0
2019-10-18 2019-10-16 1.512 0 +0
2019-10-17 2019-10-15 1.512 0 +0
2019-10-16 2019-10-14 1.512 0 +0
2019-10-15 2019-10-11 1.512 0 +0
2019-10-14 2019-10-10 1.362 0 +0
2019-10-11 2019-10-09 1.362 0 +0
2019-10-10 2019-10-08 1.362 0 +0
2019-10-09 2019-10-04 1.362 0 +0
2019-10-08 2019-10-03 1.362 0 +0
2019-10-04 2019-10-02 1.362 0 +0
2019-10-03 2019-09-30 1.362 0 +0
2019-10-02 2019-09-27 1.362 0 +0
2019-09-30 2019-09-26 1.362 0 +0
2019-09-27 2019-09-25 1.362 0 +0
2019-09-26 2019-09-24 1.362 0 +0
2019-09-25 2019-09-23 1.362 0 +0
2019-09-24 2019-09-20 1.362 0 +0
2019-09-23 2019-09-19 1.362 0 +0
2019-09-20 2019-09-18 1.362 0 +0
2019-09-19 2019-09-17 1.362 0 +0
2019-09-18 2019-09-16 1.362 0 +0
2019-09-17 2019-09-13 1.347 0 +0
2019-09-16 2019-09-12 1.482 0 +0
2019-09-13 2019-09-11 1.482 0 +0
2019-09-12 2019-09-10 1.482 0 +0
2019-09-11 2019-09-09 1.482 0 +0
2019-09-10 2019-09-06 1.482 0 +0
2019-09-09 2019-09-05 1.526 0 +0
2019-09-06 2019-09-04 1.541 0 +0
2019-09-05 2019-09-03 1.541 0 +0
2019-09-04 2019-09-02 1.541 0 +0
2019-09-03 2019-08-30 1.512 0 +0
2019-09-02 2019-08-29 1.512 0 +0
2019-08-30 2019-08-28 1.512 0 +0
2019-08-29 2019-08-27 1.512 0 +0
2019-08-28 2019-08-26 1.512 0 +0
2019-08-27 2019-08-23 1.556 0 +0
2019-08-26 2019-08-22 1.556 0 +0
2019-08-23 2019-08-21 1.556 0 +0
2019-08-22 2019-08-20 1.556 0 +0
2019-08-21 2019-08-19 1.556 0 +0
2019-08-20 2019-08-16 1.556 0 +0
2019-08-19 2019-08-15 1.556 0 +0
2019-08-16 2019-08-14 1.556 0 +0
2019-08-15 2019-08-13 1.556 0 +0
2019-08-14 2019-08-12 1.571 0 +0
2019-08-13 2019-08-09 1.571 0 +0
2019-08-12 2019-08-08 1.571 0 +0
2019-08-09 2019-08-07 1.571 0 +0
2019-08-08 2019-08-06 1.571 0 +0
2019-08-07 2019-08-05 1.571 0 +0
2019-08-06 2019-08-02 1.571 0 +0
2019-08-05 2019-08-01 1.571 0 +0
2019-08-02 2019-07-31 1.571 0 +0
2019-08-01 2019-07-30 1.571 0 +0
2019-07-31 2019-07-29 1.571 0 +0
2019-07-30 2019-07-26 1.571 0 +0
2019-07-29 2019-07-25 1.571 0 +0
2019-07-26 2019-07-24 1.571 0 +0
2019-07-25 2019-07-23 1.631 0 +0
2019-07-24 2019-07-22 1.631 0 +0
2019-07-23 2019-07-19 1.631 0 +0
2019-07-22 2019-07-18 1.631 0 +0
2019-07-19 2019-07-17 1.631 0 +0
2019-07-18 2019-07-16 1.631 0 +0
2019-07-17 2019-07-15 1.631 0 +0
2019-07-16 2019-07-12 1.631 0 +0
2019-07-15 2019-07-11 1.631 0 +0
2019-07-12 2019-07-10 1.631 0 +0
2019-07-11 2019-07-09 1.631 0 +0
2019-07-10 2019-07-08 1.631 0 +0
2019-07-09 2019-07-05 1.631 0 +0
2019-07-08 2019-07-04 1.646 0 +0
2019-07-05 2019-07-03 1.646 0 +0
2019-07-04 2019-07-02 1.646 0 +0
2019-07-03 2019-06-28 1.571 0 +0
2019-07-02 2019-06-27 1.811 0 +0
2019-06-28 2019-06-26 1.841 0 +0
2019-06-27 2019-06-25 1.841 0 +0
2019-06-26 2019-06-24 1.841 0 +0
2019-06-25 2019-06-21 1.841 0 +0
2019-06-24 2019-06-20 1.841 0 +0
2019-06-21 2019-06-19 1.841 0 +0
2019-06-20 2019-06-18 1.841 0 +0
2019-06-19 2019-06-17 1.841 0 +0
2019-06-18 2019-06-14 1.841 0 +0
2019-06-17 2019-06-13 1.886 0 +0
2019-06-14 2019-06-12 1.931 0 +0
2019-06-13 2019-06-11 1.946 0 +0
2019-06-12 2019-06-10 1.960 0 +0
2019-06-11 2019-06-06 2.005 0 +0
2019-06-10 2019-06-05 2.020 0 +0
2019-06-06 2019-06-04 2.239 0 +0
2019-06-05 2019-06-03 2.239 0 +0
2019-06-04 2019-05-31 2.239 0 +0
2019-06-03 2019-05-30 2.272 0 +0
2019-05-31 2019-05-29 2.272 0 +0
2019-05-30 2019-05-28 2.207 0 +0
2019-05-29 2019-05-27 2.207 0 +0
2019-05-28 2019-05-24 2.272 0 +0
2019-05-27 2019-05-23 2.272 0 +0
2019-05-24 2019-05-22 2.272 0 +0
2019-05-23 2019-05-21 2.288 0 +0
2019-05-22 2019-05-20 2.288 0 +0
2019-05-21 2019-05-17 2.288 0 +0
2019-05-20 2019-05-16 2.288 0 +0
2019-05-17 2019-05-15 2.288 0 +0
2019-05-16 2019-05-14 2.288 0 +0
2019-05-15 2019-05-10 2.288 0 +0
2019-05-14 2019-05-09 2.288 0 +0
2019-05-10 2019-05-08 2.288 0 +0
2019-05-09 2019-05-07 2.288 0 +0
2019-05-08 2019-05-06 2.288 0 +0
2019-05-07 2019-05-03 2.190 0 +0
2019-05-06 2019-05-02 2.190 0 +0
2019-05-03 2019-04-30 2.288 0 +0
2019-05-02 2019-04-29 2.354 0 +0
2019-04-30 2019-04-26 2.354 0 +0
2019-04-29 2019-04-25 2.387 0 +0
2019-04-26 2019-04-24 2.387 0 +0
2019-04-25 2019-04-23 2.387 0 +0
2019-04-24 2019-04-18 2.387 0 +0
2019-04-23 2019-04-17 2.387 0 +0
2019-04-18 2019-04-16 2.403 0 +0
2019-04-17 2019-04-15 2.403 0 +0
2019-04-16 2019-04-12 2.387 0 +0
2019-04-15 2019-04-11 2.403 0 +0
2019-04-12 2019-04-10 2.403 0 +0
2019-04-11 2019-04-09 2.403 0 +0
2019-04-10 2019-04-08 2.403 0 +0
2019-04-09 2019-04-04 2.403 0 +0
2019-04-08 2019-04-03 2.403 0 +0
2019-04-04 2019-04-02 2.403 0 +0
2019-04-03 2019-04-01 2.403 0 +0
2019-04-02 2019-03-29 2.403 0 +0
2019-04-01 2019-03-28 2.419 0 +0
2019-03-29 2019-03-27 2.436 0 +0
2019-03-28 2019-03-26 2.403 0 +0
2019-03-27 2019-03-25 2.403 0 +0
2019-03-26 2019-03-22 2.403 0 +0
2019-03-25 2019-03-21 2.403 0 +0
2019-03-22 2019-03-20 2.403 0 +0
2019-03-21 2019-03-19 2.256 0 +0
2019-03-20 2019-03-18 2.272 0 +0
2019-03-19 2019-03-15 2.272 0 +0
2019-03-18 2019-03-14 2.288 0 +0
2019-03-15 2019-03-13 2.272 0 +0
2019-03-14 2019-03-12 2.288 0 +0
2019-03-13 2019-03-11 2.305 0 +0
2019-03-12 2019-03-08 2.272 0 +0
2019-03-11 2019-03-07 2.272 0 +0
2019-03-08 2019-03-06 2.125 0 +0
2019-03-07 2019-03-05 2.305 0 +0
2019-03-06 2019-03-04 2.305 0 +0
2019-03-05 2019-03-01 2.305 0 +0
2019-03-04 2019-02-28 2.305 0 +0
2019-03-01 2019-02-27 2.305 0 +0
2019-02-28 2019-02-26 2.305 0 +0
2019-02-27 2019-02-25 2.305 0 +0
2019-02-26 2019-02-22 2.305 0 +0
2019-02-25 2019-02-21 2.305 0 +0
2019-02-22 2019-02-20 2.452 0 +0
2019-02-21 2019-02-19 2.452 0 +0
2019-02-20 2019-02-18 2.485 0 +0
2019-02-19 2019-02-15 2.485 0 +0
2019-02-18 2019-02-14 2.485 0 +0
2019-02-15 2019-02-13 2.485 0 +0
2019-02-14 2019-02-12 2.485 0 +0
2019-02-13 2019-02-11 2.485 0 +0
2019-02-12 2019-02-08 2.485 0 +0
2019-02-11 2019-02-04 2.517 0 +0
2019-02-08 2019-01-31 2.288 0 +0
2019-02-01 2019-01-30 2.141 0 +0
2019-01-31 2019-01-29 2.125 0 +0
2019-01-30 2019-01-28 2.125 0 +0
2019-01-29 2019-01-25 2.125 0 +0
2019-01-28 2019-01-24 2.125 0 +0
2019-01-25 2019-01-23 2.190 0 +0
2019-01-24 2019-01-22 2.158 0 +0
2019-01-23 2019-01-21 2.043 0 +0
2019-01-22 2019-01-18 2.043 0 +0
2019-01-21 2019-01-17 1.962 0 +0
2019-01-18 2019-01-16 1.962 0 +0
2019-01-17 2019-01-15 1.945 0 +0
2019-01-16 2019-01-14 1.962 0 +0
2019-01-15 2019-01-11 1.962 0 +0
2019-01-14 2019-01-10 1.962 0 +0
2019-01-11 2019-01-09 1.912 0 +0
2019-01-10 2019-01-08 1.962 0 +0
2019-01-09 2019-01-07 1.962 0 +0
2019-01-08 2019-01-04 1.814 0 +0
2019-01-07 2019-01-03 1.798 0 +0
2019-01-04 2019-01-02 1.798 0 +0
2019-01-03 2018-12-31 1.831 0 +0
2019-01-02 2018-12-27 1.733 0 +0
2018-12-28 2018-12-24 1.716 0 +0
2018-12-27 2018-12-20 1.733 0 +0
2018-12-21 2018-12-19 1.765 0 +0
2018-12-20 2018-12-18 1.765 0 +0
2018-12-19 2018-12-17 1.765 0 +0
2018-12-18 2018-12-14 1.765 0 +0
2018-12-17 2018-12-13 1.765 0 +0
2018-12-14 2018-12-12 1.765 0 +0
2018-12-13 2018-12-11 1.765 0 +0
2018-12-12 2018-12-10 1.765 0 +0
2018-12-11 2018-12-07 1.765 0 +0
2018-12-10 2018-12-06 1.765 0 +0
2018-12-07 2018-12-05 1.765 0 +0
2018-12-06 2018-12-04 1.765 0 +0
2018-12-05 2018-12-03 1.765 0 +0
2018-12-04 2018-11-30 1.765 0 +0
2018-12-03 2018-11-29 1.765 0 +0
2018-11-30 2018-11-28 1.765 0 +0
2018-11-29 2018-11-27 1.765 0 +0
2018-11-28 2018-11-26 1.765 0 +0
2018-11-27 2018-11-23 1.733 0 +0
2018-11-26 2018-11-22 1.733 0 +0
2018-11-23 2018-11-21 1.733 0 +0
2018-11-22 2018-11-20 1.765 0 +0
2018-11-21 2018-11-19 1.765 0 +0
2018-11-20 2018-11-16 1.765 0 +0
2018-11-19 2018-11-15 1.765 0 +0
2018-11-16 2018-11-14 1.765 0 +0
2018-11-15 2018-11-13 1.765 0 +0
2018-11-14 2018-11-12 1.831 0 +0
2018-11-13 2018-11-09 1.831 0 +0
2018-11-12 2018-11-08 1.831 0 +0
2018-11-09 2018-11-07 1.831 0 +0
2018-11-08 2018-11-06 1.831 0 +0
2018-11-07 2018-11-05 1.831 0 +0
2018-11-06 2018-11-02 1.831 0 +0
2018-11-05 2018-11-01 1.749 0 +0
2018-11-02 2018-10-31 1.831 0 +0
2018-11-01 2018-10-30 1.831 0 +0
2018-10-31 2018-10-29 1.831 0 +0
2018-10-30 2018-10-26 1.847 0 +0
2018-10-29 2018-10-25 1.863 0 +0
2018-10-26 2018-10-24 1.863 0 +0
2018-10-25 2018-10-23 1.863 0 +0
2018-10-24 2018-10-22 1.863 0 +0
2018-10-23 2018-10-19 1.863 0 +0
2018-10-22 2018-10-18 1.880 0 +0
2018-10-19 2018-10-16 1.880 0 +0
2018-10-18 2018-10-15 1.880 0 +0
2018-10-16 2018-10-12 1.880 0 +0
2018-10-15 2018-10-11 1.896 0 +0
2018-10-12 2018-10-10 1.962 0 +0
2018-10-11 2018-10-09 1.962 0 +0
2018-10-10 2018-10-08 1.962 0 +0
2018-10-09 2018-10-05 1.978 0 +0
2018-10-08 2018-10-04 1.994 0 +0
2018-10-05 2018-10-03 2.011 0 +0
2018-10-04 2018-10-02 2.011 0 +0
2018-10-03 2018-09-28 2.011 0 +0
2018-10-02 2018-09-27 1.929 0 +0
2018-09-28 2018-09-26 1.929 0 +0
2018-09-27 2018-09-24 1.929 0 +0
2018-09-26 2018-09-21 1.929 0 +0
2018-09-24 2018-09-20 1.929 0 +0
2018-09-21 2018-09-19 1.929 0 +0
2018-09-20 2018-09-18 1.880 0 +0
2018-09-19 2018-09-17 1.896 0 +0
2018-09-18 2018-09-14 1.896 0 +0
2018-09-17 2018-09-13 1.896 0 +0
2018-09-14 2018-09-12 1.847 0 +0
2018-09-13 2018-09-11 1.847 0 +0
2018-09-12 2018-09-10 1.847 0 +0
2018-09-11 2018-09-07 1.847 0 +0
2018-09-10 2018-09-06 1.978 0 +0
2018-09-07 2018-09-05 1.994 0 +0
2018-09-06 2018-09-04 1.994 0 +0
2018-09-05 2018-09-03 2.011 0 +0
2018-09-04 2018-08-31 1.994 0 +0
2018-09-03 2018-08-30 2.011 0 +0
2018-08-31 2018-08-29 2.011 0 +0
2018-08-30 2018-08-28 2.011 0 +0
2018-08-29 2018-08-27 2.011 0 +0
2018-08-28 2018-08-24 2.011 0 +0
2018-08-27 2018-08-23 2.011 0 +0
2018-08-24 2018-08-22 2.011 0 +0
2018-08-23 2018-08-21 2.011 0 +0
2018-08-22 2018-08-20 2.011 0 +0
2018-08-21 2018-08-17 2.011 0 +0
2018-08-20 2018-08-16 2.011 0 +0
2018-08-17 2018-08-15 2.076 0 +0
2018-08-16 2018-08-14 2.076 0 +0
2018-08-15 2018-08-13 2.076 0 +0
2018-08-14 2018-08-10 2.109 0 +0
2018-08-13 2018-08-09 2.109 0 +0
2018-08-10 2018-08-08 2.109 0 +0
2018-08-09 2018-08-07 2.109 0 +0
2018-08-08 2018-08-06 2.109 0 +0
2018-08-07 2018-08-03 2.207 0 +0
2018-08-06 2018-08-02 2.272 0 +0
2018-08-03 2018-08-01 2.354 0 +0
2018-08-02 2018-07-31 2.370 0 +0
2018-08-01 2018-07-30 2.288 0 +0
2018-07-31 2018-07-27 2.288 0 +0
2018-07-30 2018-07-26 2.288 0 +0
2018-07-27 2018-07-25 2.288 0 +0
2018-07-26 2018-07-24 2.288 0 +0
2018-07-25 2018-07-23 2.288 0 +0
2018-07-24 2018-07-20 2.288 0 +0
2018-07-23 2018-07-19 2.387 0 +0
2018-07-20 2018-07-18 2.387 0 +0
2018-07-19 2018-07-17 2.403 0 +0
2018-07-18 2018-07-16 2.403 0 +0
2018-07-17 2018-07-13 2.403 0 +0
2018-07-16 2018-07-12 2.403 0 +0
2018-07-13 2018-07-11 2.403 0 +0
2018-07-12 2018-07-10 2.403 0 +0
2018-07-11 2018-07-09 2.403 0 +0
2018-07-10 2018-07-06 2.403 0 +0
2018-07-09 2018-07-05 2.485 0 +0
2018-07-06 2018-07-04 2.485 0 +0
2018-07-05 2018-07-03 2.485 0 +0
2018-07-04 2018-06-29 2.730 0 +0
2018-07-03 2018-06-28 2.728 0 +0
2018-06-29 2018-06-27 2.728 0 +0
2018-06-28 2018-06-26 3.173 0 +0
2018-06-27 2018-06-25 3.191 0 +0
2018-06-26 2018-06-22 3.191 0 +0
2018-06-25 2018-06-21 3.173 0 +0
2018-06-22 2018-06-20 3.209 0 +0
2018-06-21 2018-06-19 3.209 0 +0
2018-06-20 2018-06-15 3.209 0 +0
2018-06-19 2018-06-14 3.138 0 +0
2018-06-15 2018-06-13 3.138 0 +0
2018-06-14 2018-06-12 3.032 0 +0
2018-06-13 2018-06-11 3.191 0 +0
2018-06-12 2018-06-08 3.191 0 +0
2018-06-11 2018-06-07 3.191 0 +0
2018-06-08 2018-06-06 3.191 0 +0
2018-06-07 2018-06-05 3.191 0 +0
2018-06-06 2018-06-04 3.191 0 +0
2018-06-05 2018-06-01 3.191 0 +0
2018-06-04 2018-05-31 3.191 0 +0
2018-06-01 2018-05-30 3.209 0 +0
2018-05-31 2018-05-29 3.085 0 +0
2018-05-30 2018-05-28 3.015 0 +0
2018-05-29 2018-05-25 3.015 0 +0
2018-05-28 2018-05-24 2.997 0 +0
2018-05-25 2018-05-23 2.997 0 +0
2018-05-24 2018-05-21 2.997 0 +0
2018-05-23 2018-05-18 2.997 0 +0
2018-05-21 2018-05-17 2.962 0 +0
2018-05-18 2018-05-16 2.997 0 +0
2018-05-17 2018-05-15 3.032 0 +0
2018-05-16 2018-05-14 2.979 0 +0
2018-05-15 2018-05-11 3.050 0 +0
2018-05-14 2018-05-10 2.997 0 +0
2018-05-11 2018-05-09 2.997 0 +0
2018-05-10 2018-05-08 2.926 0 +0
2018-05-09 2018-05-07 2.997 0 +0
2018-05-08 2018-05-04 3.015 0 +0
2018-05-07 2018-05-03 3.050 0 +0
2018-05-04 2018-05-02 3.032 0 +0
2018-05-03 2018-04-30 3.103 0 +0
2018-05-02 2018-04-27 3.103 0 +0
2018-04-30 2018-04-26 3.103 0 +0
2018-04-27 2018-04-25 3.103 0 +0
2018-04-26 2018-04-24 3.138 0 +0
2018-04-25 2018-04-23 3.138 0 +0
2018-04-24 2018-04-20 3.138 0 +0
2018-04-23 2018-04-19 3.156 0 +0
2018-04-20 2018-04-18 3.191 0 +0
2018-04-19 2018-04-17 3.261 0 +0
2018-04-18 2018-04-16 3.261 0 +0
2018-04-17 2018-04-13 3.297 0 +0
2018-04-16 2018-04-12 3.314 0 +0
2018-04-13 2018-04-11 3.350 0 +0
2018-04-12 2018-04-10 3.350 0 +0
2018-04-11 2018-04-09 3.367 0 +0
2018-04-10 2018-04-06 3.385 0 +0
2018-04-09 2018-04-04 3.350 0 +0
2018-04-06 2018-04-03 3.314 0 +0
2018-04-04 2018-03-29 3.314 0 +0
2018-04-03 2018-03-28 3.226 0 +0
2018-03-29 2018-03-27 3.332 0 +0
2018-03-28 2018-03-26 3.350 0 +0
2018-03-27 2018-03-23 3.350 0 +0
2018-03-26 2018-03-22 3.385 0 +0
2018-03-23 2018-03-21 3.385 0 +0
2018-03-22 2018-03-20 3.332 0 +0
2018-03-21 2018-03-19 3.367 0 +0
2018-03-20 2018-03-16 3.367 0 +0
2018-03-19 2018-03-15 3.367 0 +0
2018-03-16 2018-03-14 3.350 0 +0
2018-03-15 2018-03-13 3.402 0 +0
2018-03-14 2018-03-12 3.402 0 +0
2018-03-13 2018-03-09 3.402 0 +0
2018-03-12 2018-03-08 3.402 0 +0
2018-03-09 2018-03-07 3.420 0 +0
2018-03-08 2018-03-06 3.420 0 +0
2018-03-07 2018-03-05 3.438 0 +0
2018-03-06 2018-03-02 3.438 0 +0
2018-03-05 2018-03-01 3.420 0 +0
2018-03-02 2018-02-28 3.420 0 +0
2018-03-01 2018-02-27 3.420 0 +0
2018-02-28 2018-02-26 3.332 0 +0
2018-02-27 2018-02-23 3.226 0 +0
2018-02-26 2018-02-22 3.156 0 +0
2018-02-23 2018-02-21 3.156 0 +0
2018-02-22 2018-02-20 3.138 0 +0
2018-02-21 2018-02-15 3.138 0 +0
2018-02-20 2018-02-13 3.085 0 +0
2018-02-14 2018-02-12 3.085 0 +0
2018-02-13 2018-02-09 3.050 0 +0
2018-02-12 2018-02-08 3.050 0 +0
2018-02-09 2018-02-07 3.103 0 +0
2018-02-08 2018-02-06 3.067 0 +0
2018-02-07 2018-02-05 3.173 0 +0
2018-02-06 2018-02-02 3.226 0 +0
2018-02-05 2018-02-01 3.209 0 +0
2018-02-02 2018-01-31 3.314 0 +0
2018-02-01 2018-01-30 3.332 0 +0
2018-01-31 2018-01-29 3.350 0 +0
2018-01-30 2018-01-26 3.350 0 +0
2018-01-29 2018-01-25 3.455 0 +0
2018-01-26 2018-01-24 3.473 0 +0
2018-01-25 2018-01-23 3.402 0 +0
2018-01-24 2018-01-22 3.350 0 +0
2018-01-23 2018-01-19 3.561 0 +0
2018-01-22 2018-01-18 3.561 0 +0
2018-01-19 2018-01-17 3.720 0 +0
2018-01-18 2018-01-16 3.561 0 +0
2018-01-17 2018-01-15 3.561 0 +0
2018-01-16 2018-01-12 3.649 0 +0
2018-01-15 2018-01-11 3.649 0 +0
2018-01-12 2018-01-10 3.649 0 +0
2018-01-11 2018-01-09 3.596 0 +0
2018-01-10 2018-01-08 3.790 0 +0
2018-01-09 2018-01-05 3.702 0 +0
2018-01-08 2018-01-04 3.632 0 +0
2018-01-05 2018-01-03 3.632 0 +0
2018-01-04 2018-01-02 3.632 0 +0
2018-01-03 2017-12-29 3.702 0 +0
2018-01-02 2017-12-28 3.667 0 +0
2017-12-29 2017-12-27 3.667 0 +0
2017-12-28 2017-12-22 3.702 0 +0
2017-12-27 2017-12-21 3.491 0 +0
2017-12-22 2017-12-20 3.702 0 +0
2017-12-21 2017-12-19 3.402 0 +0
2017-12-20 2017-12-18 3.402 0 +0
2017-12-19 2017-12-15 3.526 0 +0
2017-12-18 2017-12-14 3.632 0 +0
2017-12-15 2017-12-13 3.632 0 +0
2017-12-14 2017-12-12 3.632 0 +0
2017-12-13 2017-12-11 3.632 0 +0
2017-12-12 2017-12-08 3.543 0 +0
2017-12-11 2017-12-07 3.561 0 +0
2017-12-08 2017-12-06 3.649 0 +0
2017-12-07 2017-12-05 3.737 0 +0
2017-12-06 2017-12-04 3.737 0 +0
2017-12-05 2017-12-01 3.737 0 +0
2017-12-04 2017-11-30 3.737 0 +0
2017-12-01 2017-11-29 3.737 0 +0
2017-11-30 2017-11-28 3.790 0 +0
2017-11-29 2017-11-27 3.861 0 +0
2017-11-28 2017-11-24 3.737 0 +0
2017-11-27 2017-11-23 3.737 0 +0
2017-11-24 2017-11-22 3.755 0 +0
2017-11-23 2017-11-21 3.649 0 +0
2017-11-22 2017-11-20 3.702 0 +0
2017-11-21 2017-11-17 3.737 0 +0
2017-11-20 2017-11-16 3.861 0 +0
2017-11-17 2017-11-15 3.737 0 +0
2017-11-16 2017-11-14 3.773 0 +0
2017-11-15 2017-11-13 3.702 0 +0
2017-11-14 2017-11-10 3.861 0 +0
2017-11-13 2017-11-09 3.984 0 +0
2017-11-10 2017-11-08 4.002 0 +0
2017-11-09 2017-11-07 4.055 0 +0
2017-11-08 2017-11-06 4.108 0 +0
2017-11-07 2017-11-03 4.372 0 +0
2017-11-06 2017-11-02 4.072 0 +0
2017-11-03 2017-11-01 3.931 0 +0
2017-11-02 2017-10-31 3.878 0 +0
2017-11-01 2017-10-30 3.843 0 +0
2017-10-31 2017-10-27 3.720 0 +0
2017-10-30 2017-10-26 3.737 0 +0
2017-10-27 2017-10-25 3.702 0 +0
2017-10-26 2017-10-24 3.649 0 +0
2017-10-25 2017-10-23 3.773 0 +0
2017-10-24 2017-10-20 3.773 0 +0
2017-10-23 2017-10-19 3.773 0 +0
2017-10-20 2017-10-18 3.878 0 +0
2017-10-19 2017-10-17 3.967 0 +0
2017-10-18 2017-10-16 3.896 0 +0
2017-10-17 2017-10-13 3.896 0 +0
2017-10-16 2017-10-12 3.878 0 +0
2017-10-13 2017-10-11 3.878 0 +0
2017-10-12 2017-10-10 3.808 0 -5,672
2017-09-15 2017-09-13 3.949 5,672 +5,672 0.00% 22,399
2017-09-05 2017-09-01 3.191 0 -1,134
2017-09-04 2017-08-31 3.191 1,134 +1,134 0.00% 3,618
2017-07-19 2017-07-17 2.627 0 -46,513
2017-07-18 2017-07-14 2.627 46,513 -32,900 0.02% 122,179
2017-07-17 2017-07-13 2.644 79,413 -86,220 0.03% 209,999
2017-07-12 2017-07-10 2.574 165,633 -1,135 0.06% 426,319
2017-07-11 2017-07-07 2.592 166,768 -72,606 0.06% 432,180
2017-07-10 2017-07-06 2.609 239,374 -110,044 0.08% 624,559
2017-07-07 2017-07-05 2.609 349,418 -120,255 0.12% 911,679
2017-07-06 2017-07-04 2.539 469,673 -79,413 0.17% 1,192,320
2017-07-05 2017-07-03 2.503 549,086 -131,599 0.19% 1,374,560
2017-07-04 2017-06-30 2.433 680,685 -311,981 0.24% 1,655,999
2017-06-28 2017-06-26 2.484 992,666 +48,514 0.35% 2,465,493
2017-06-12 2017-06-08 2.743 944,152 -53,952 0.35% 2,589,999
2017-06-09 2017-06-07 2.817 998,104 -97,113 0.37% 2,812,000
2017-06-08 2017-06-06 2.799 1,095,217 -53,951 0.41% 3,065,300
2017-06-07 2017-06-05 2.817 1,149,168 -161,855 0.43% 3,237,599
2017-06-06 2017-06-02 2.817 1,311,023 -91,718 0.49% 3,693,600
2017-05-17 2017-05-15 2.984 1,402,741 -12,948 0.52% 4,186,001
2017-05-04 2017-04-28 3.132 1,415,689 -107,903 0.52% 4,434,559
2017-05-02 2017-04-27 3.003 1,523,592 -51,794 0.56% 4,574,879
2017-04-28 2017-04-26 2.910 1,575,386 +16,186 0.58% 4,584,400
2017-04-26 2017-04-24 2.799 1,559,200 -10,791 0.58% 4,363,899
2017-04-20 2017-04-18 2.799 1,569,991 +10,791 0.58% 4,394,101
2017-03-30 2017-03-28 2.224 1,559,200 -75,533 0.58% 3,467,999
2017-03-29 2017-03-27 2.298 1,634,733 +56,110 0.61% 3,757,201
2017-03-24 2017-03-22 2.224 1,578,623 +19,423 0.59% 3,511,200
2017-03-16 2017-03-14 2.280 1,559,200 -24,818 0.58% 3,554,699
2017-03-15 2017-03-13 2.354 1,584,018 +24,818 0.59% 3,728,720
2017-03-08 2017-03-06 2.354 1,559,200 -10,791 0.58% 3,670,299
2017-03-07 2017-03-03 2.354 1,569,991 -6,474 0.58% 3,695,701
2017-03-06 2017-03-02 2.372 1,576,465 +17,265 0.58% 3,740,160
2017-03-03 2017-03-01 2.224 1,559,200 -21,581 0.58% 3,467,999
2017-03-02 2017-02-28 2.057 1,580,781 +21,581 0.59% 3,252,300
2017-03-01 2017-02-27 1.965 1,559,200 -55,031 0.58% 3,063,399
2017-02-28 2017-02-24 1.891 1,614,231 +55,031 0.60% 3,051,840
2017-02-13 2017-02-09 1.742 1,559,200 -5,396 0.58% 2,716,599
2017-02-02 2017-01-27 1.761 1,564,596 +5,396 0.58% 2,755,001
2017-01-20 2017-01-18 1.668 1,559,200 -26,976 0.58% 2,600,999
2017-01-19 2017-01-17 1.705 1,586,176 +26,976 0.59% 2,704,800
2017-01-11 2017-01-09 1.613 1,559,200 -32,371 0.58% 2,514,299
2017-01-10 2017-01-06 1.668 1,591,571 +32,371 0.59% 2,654,999
2016-12-16 2016-12-14 1.668 1,559,200 -41,004 0.58% 2,600,999
2016-12-15 2016-12-13 1.779 1,600,204 +14,028 0.59% 2,847,361
2016-12-14 2016-12-12 1.575 1,586,176 +26,976 0.59% 2,499,000
2016-11-29 2016-11-25 1.594 1,559,200 -5,396 0.58% 2,485,399
2016-11-18 2016-11-16 1.761 1,564,596 -21,580 0.58% 2,755,001
2016-11-17 2016-11-15 1.724 1,586,176 +26,976 0.59% 2,734,200
2016-11-15 2016-11-11 1.650 1,559,200 -21,581 0.58% 2,572,099
2016-11-14 2016-11-10 1.557 1,580,781 +21,581 0.59% 2,461,200
2016-09-06 2016-09-02 1.335 1,559,200 -58,268 0.58% 2,080,800
2016-08-31 2016-08-29 1.372 1,617,468 +58,268 0.60% 2,218,520
2016-04-20 2016-04-18 1.186 1,559,200 -61,505 0.58% 1,849,600
2015-11-19 2015-11-17 1.372 1,620,705 -21,581 0.60% 2,222,960
2015-11-17 2015-11-13 1.353 1,642,286 +21,581 0.61% 2,222,120
2015-07-15 2015-07-13 1.427 1,620,705 -6,474 0.60% 2,313,080
2015-07-14 2015-07-10 1.279 1,627,179 -7,554 0.60% 2,081,040
2015-06-11 2015-06-09 1.779 1,634,733 -12,948 0.61% 2,908,801
2015-06-03 2015-06-01 1.983 1,647,681 -48,556 0.61% 3,267,780
2015-06-02 2015-05-29 1.983 1,696,237 +35,608 0.63% 3,364,079
2015-06-01 2015-05-28 2.039 1,660,629 +25,896 0.62% 3,385,799
2015-05-29 2015-05-27 1.965 1,634,733 +25,897 0.61% 3,211,801
2015-05-28 2015-05-26 2.057 1,608,836 +21,581 0.60% 3,310,020
2015-05-15 2015-05-13 1.483 1,587,255 +10,790 0.59% 2,353,600
2015-05-14 2015-05-12 1.520 1,576,465 -24,818 0.58% 2,396,040
2015-05-08 2015-05-06 1.520 1,601,283 -16,185 0.59% 2,433,761
2015-04-13 2015-04-09 1.223 1,617,468 -21,581 0.60% 1,978,680
2015-03-13 2015-03-11 1.094 1,639,049 +26,976 0.61% 1,792,420
2015-01-09 2015-01-07 1.260 1,612,073 -10,790 0.60% 2,031,840
2014-12-16 2014-12-12 1.168 1,622,863 +16,185 0.60% 1,895,040
2014-12-08 2014-12-04 1.205 1,606,678 -15,106 0.60% 1,935,700
2014-11-18 2014-11-14 1.353 1,621,784 -6,474 0.60% 2,194,380
2014-11-13 2014-11-11 1.316 1,628,258 -21,581 0.60% 2,142,780
2014-11-07 2014-11-05 1.372 1,649,839 +8,632 0.61% 2,262,920
2014-10-31 2014-10-29 1.335 1,641,207 +7,553 0.61% 2,190,240
2014-10-23 2014-10-21 1.297 1,633,654 +10,791 0.61% 2,119,601
2014-10-21 2014-10-17 1.353 1,622,863 +10,790 0.60% 2,195,840
2014-09-30 2014-09-26 1.390 1,612,073 -43,161 0.60% 2,241,000
2014-09-25 2014-09-23 1.427 1,655,234 -53,952 0.61% 2,362,360
2014-09-23 2014-09-19 1.483 1,709,186 -21,580 0.63% 2,534,400
2014-09-22 2014-09-18 1.483 1,730,766 -49,636 0.64% 2,566,399
2014-09-19 2014-09-17 1.557 1,780,402 -414,348 0.66% 2,772,000
2014-09-18 2014-09-16 1.538 2,194,750 -5,395 0.81% 3,376,440
2014-09-16 2014-09-12 1.650 2,200,145 +19,423 0.82% 3,629,420
2014-09-15 2014-09-11 1.594 2,180,722 +12,948 0.81% 3,476,119
2014-09-12 2014-09-10 1.575 2,167,774 -18,344 0.80% 3,415,300
2014-09-11 2014-09-08 1.594 2,186,118 +67,979 0.81% 3,484,721
2014-09-10 2014-09-05 1.575 2,118,139 +407,874 0.79% 3,337,101
2014-09-05 2014-09-03 1.390 1,710,265 +33,450 0.63% 2,377,500
2014-09-03 2014-09-01 1.372 1,676,815 +4,316 0.62% 2,299,920
2014-09-01 2014-08-28 1.427 1,672,499 +10,791 0.62% 2,387,000
2014-08-29 2014-08-27 1.372 1,661,708 +18,343 0.62% 2,279,200
2014-08-28 2014-08-26 1.464 1,643,365 -59,347 0.61% 2,406,340
2014-08-27 2014-08-25 1.538 1,702,712 +14,028 0.63% 2,619,481
2014-08-25 2014-08-21 1.575 1,688,684 -16,186 0.63% 2,660,500
2014-08-22 2014-08-20 1.594 1,704,870 -5,395 0.63% 2,717,601
2014-08-21 2014-08-19 1.798 1,710,265 +31,292 0.63% 3,074,900
2014-08-20 2014-08-18 1.891 1,678,973 -117,614 0.62% 3,174,240
2014-08-19 2014-08-15 2.020 1,796,587 -37,766 0.67% 3,629,699
2014-08-18 2014-08-14 2.428 1,834,353 +26,975 0.68% 4,453,999
2014-08-15 2014-08-13 1.557 1,807,378 +247,099 0.67% 2,814,001
2014-06-04 2014-05-30 1.160 1,560,279 +64,614 0.58% 1,810,163
2013-08-06 2013-08-02 1.218 1,495,665 -41,373 0.58% 1,821,961
2013-08-02 2013-07-31 1.237 1,537,038 -130,328 0.59% 1,902,079
2013-07-25 2013-07-23 1.257 1,667,366 -45,511 0.64% 2,095,600
2013-07-18 2013-07-16 1.257 1,712,877 +13,446 0.66% 2,152,800
2013-06-05 2013-06-03 1.471 1,699,431 +48,614 0.66% 2,500,245
2013-06-04 2013-05-31 1.492 1,650,817 +235,506 0.64% 2,462,455
2013-05-22 2013-05-20 1.430 1,415,311 -39,151 0.58% 2,024,401
2013-05-08 2013-05-06 1.451 1,454,462 -24,469 0.59% 2,110,121
2013-05-07 2013-05-03 1.451 1,478,931 -9,788 0.60% 2,145,620
2013-04-30 2013-04-26 1.430 1,488,719 -6,851 0.61% 2,129,400
2013-01-14 2013-01-10 1.798 1,495,570 -19,576 0.61% 2,689,280
2013-01-09 2013-01-07 1.819 1,515,146 +19,576 0.62% 2,755,440
2013-01-02 2012-12-27 1.676 1,495,570 -32,300 0.61% 2,505,920
2012-12-28 2012-12-24 1.635 1,527,870 -12,724 0.62% 2,497,600
2012-12-27 2012-12-20 1.614 1,540,594 -35,236 0.63% 2,486,920
2012-12-19 2012-12-17 1.676 1,575,830 +4,894 0.64% 2,640,400
2012-12-13 2012-12-11 1.676 1,570,936 -48,939 0.64% 2,632,200
2012-12-12 2012-12-10 1.757 1,619,875 +124,305 0.66% 2,846,600
2012-07-03 2012-06-28 1.206 1,495,570 -14,682 0.61% 1,803,040
2012-06-05 2012-06-01 1.413 1,510,252 +155,816 0.62% 2,133,431
2012-04-26 2012-04-24 1.640 1,354,436 +425,730 0.62% 2,221,920
2012-04-24 2012-04-20 1.663 928,706 +14,045 0.42% 1,544,680
2012-04-19 2012-04-17 1.709 914,661 +70,223 0.42% 1,563,000
2012-04-16 2012-04-12 1.754 844,438 +21,945 0.38% 1,481,481
2012-04-13 2012-04-11 1.754 822,493 +9,656 0.37% 1,442,980
2012-04-12 2012-04-10 1.686 812,837 +14,045 0.37% 1,370,480
2012-04-11 2012-04-05 1.686 798,792 +11,411 0.36% 1,346,800
2012-04-02 2012-03-29 1.709 787,381 +878 0.36% 1,345,500
2012-03-27 2012-03-23 1.754 786,503 +43,890 0.36% 1,379,840
2012-03-26 2012-03-22 1.777 742,613 +87,779 0.34% 1,319,759
2012-03-22 2012-03-20 1.777 654,834 +326,539 0.30% 1,163,760
2012-03-21 2012-03-19 1.800 328,295 +71,101 0.15% 590,920
2012-03-20 2012-03-16 1.846 257,194 +53,546 0.12% 474,661
2012-03-19 2012-03-15 1.800 203,648 +878 0.09% 366,560
2012-03-09 2012-03-07 1.823 202,770 +4,389 0.09% 369,599
2012-03-06 2012-03-02 1.982 198,381 -23,701 0.09% 393,239
2012-03-05 2012-03-01 2.005 222,082 -100,946 0.10% 445,280
2012-03-02 2012-02-29 2.119 323,028 +124,647 0.15% 684,480
2012-02-13 2012-02-09 1.754 198,381 +68,468 0.09% 348,039
2012-02-10 2012-02-08 1.709 129,913 +115,868 0.06% 221,999
2011-06-17 2011-06-15 2.802 14,045 -87,779 0.01% 39,361
2011-06-13 2011-06-09 2.871 101,824 -97,435 0.05% 292,320
2011-06-10 2011-06-08 2.985 199,259 +39,501 0.09% 594,739
2011-06-09 2011-06-07 3.258 159,758 -197,504 0.07% 520,519
2011-06-08 2011-06-03 3.281 357,262 0.16% 1,172,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top