History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 172,000 +0 0.03% 63,640
2025-10-13 2025-10-09 0.370 172,000 +0 0.03% 63,640
2025-10-10 2025-10-08 0.370 172,000 +0 0.03% 63,640
2025-10-09 2025-10-06 0.370 172,000 +18,000 0.03% 63,640
2025-10-06 2025-10-02 0.370 154,000 -12,000 0.03% 56,980
2025-09-30 2025-09-26 0.370 166,000 -14,000 0.03% 61,420
2025-09-24 2025-09-22 0.395 180,000 -4,000 0.04% 71,100
2025-09-22 2025-09-18 0.430 184,000 -2,000 0.04% 79,120
2025-09-11 2025-09-09 0.380 186,000 +6,000 0.04% 70,680
2025-08-27 2025-08-25 0.395 180,000 +34,000 0.04% 71,100
2025-08-25 2025-08-21 0.465 146,000 -50,000 0.03% 67,890
2025-08-20 2025-08-18 0.390 196,000 +52,000 0.04% 76,440
2025-07-31 2025-07-29 0.440 144,000 +2,000 0.03% 63,360
2025-07-15 2025-07-11 0.465 142,000 -4,000 0.03% 66,030
2025-07-10 2025-07-08 0.410 146,000 +10,000 0.03% 59,860
2025-06-25 2025-06-23 0.403 136,000 +7,874 0.03% 54,856
2025-04-24 2025-04-22 0.456 128,126 +3,768 0.03% 58,480
2025-03-27 2025-03-25 0.441 124,358 +1,884 0.03% 54,780
2025-02-04 2025-01-28 0.398 122,474 -9,421 0.03% 48,750
2025-01-03 2024-12-31 0.403 131,895 +1,884 0.03% 53,200
2024-10-14 2024-10-09 0.435 130,011 -3,768 0.03% 56,580
2024-10-10 2024-10-08 0.382 133,779 +1,884 0.03% 51,120
2024-10-08 2024-10-04 0.414 131,895 +1,884 0.03% 54,600
2024-10-02 2024-09-27 0.361 130,011 +1,885 0.03% 46,920
2024-09-02 2024-08-29 0.382 128,126 +5,652 0.03% 48,960
2024-07-30 2024-07-26 0.483 122,474 -11,305 0.03% 59,150
2024-07-02 2024-06-27 0.456 133,779 -11,305 0.03% 61,060
2024-06-25 2024-06-21 0.495 145,084 +3,546 0.03% 71,826
2024-02-29 2024-02-27 0.566 141,538 -1,838 0.03% 80,080
2024-02-02 2024-01-31 0.539 143,376 -3,676 0.03% 77,220
2023-12-27 2023-12-21 0.501 147,052 -47,792 0.03% 73,600
2023-11-02 2023-10-31 0.468 194,844 +23,896 0.04% 91,160
2023-10-17 2023-10-13 0.468 170,948 +1,838 0.04% 79,980
2023-07-19 2023-07-14 0.522 169,110 +3,676 0.04% 88,320
2023-06-27 2023-06-23 0.635 165,434 +9,626 0.04% 105,116
2023-06-16 2023-06-14 0.578 155,808 +1,731 0.04% 90,000
2023-02-06 2023-02-02 0.705 154,077 +34,624 0.04% 108,580
2023-01-31 2023-01-27 0.728 119,453 +10,387 0.03% 86,940
2022-12-06 2022-12-02 0.635 109,066 -6,925 0.03% 69,300
2022-11-15 2022-11-11 0.659 115,991 -12,118 0.03% 76,380
2022-09-01 2022-08-30 0.682 128,109 +8,656 0.03% 87,320
2022-08-25 2022-08-23 0.635 119,453 +1,731 0.03% 75,900
2022-08-24 2022-08-22 0.693 117,722 +8,656 0.03% 81,600
2022-07-11 2022-07-07 0.797 109,066 -1,731 0.03% 86,940
2022-06-28 2022-06-24 1.048 110,797 +15,511 0.03% 116,092
2022-04-06 2022-04-01 1.075 95,286 -5,955 0.03% 102,400
2022-04-04 2022-03-31 1.088 101,241 -1,489 0.03% 110,160
2022-04-01 2022-03-30 1.048 102,730 -4,467 0.03% 107,640
2022-03-30 2022-03-28 0.994 107,197 +2,978 0.03% 106,560
2022-03-25 2022-03-23 0.833 104,219 +8,933 0.03% 86,800
2022-02-04 2022-01-27 0.927 95,286 -4,466 0.03% 88,320
2021-10-11 2021-10-07 0.913 99,752 -14,889 0.03% 91,120
2021-09-09 2021-09-07 1.048 114,641 +14,889 0.03% 120,120
2021-09-06 2021-09-02 1.048 99,752 -10,422 0.03% 104,519
2021-08-30 2021-08-26 1.075 110,174 +14,888 0.03% 118,400
2021-06-29 2021-06-25 0.896 95,286 +5,332 0.03% 85,419
2021-05-04 2021-04-30 0.968 89,954 +1,405 0.03% 87,040
2021-03-04 2021-03-02 0.911 88,549 -54,816 0.03% 80,640
2021-02-24 2021-02-22 1.067 143,365 -50,599 0.04% 153,000
2021-02-23 2021-02-19 1.067 193,964 +8,433 0.06% 207,000
2021-02-22 2021-02-18 1.039 185,531 +4,217 0.05% 192,720
2021-02-19 2021-02-17 0.854 181,314 +23,894 0.05% 154,800
2021-02-17 2021-02-11 0.840 157,420 -7,028 0.04% 132,160
2021-02-10 2021-02-08 0.840 164,448 +12,650 0.05% 138,060
2021-02-09 2021-02-05 0.797 151,798 +7,028 0.04% 120,960
2021-01-18 2021-01-14 0.840 144,770 +57,627 0.04% 121,540
2020-12-18 2020-12-16 0.797 87,143 -11,245 0.02% 69,440
2020-12-01 2020-11-27 0.783 98,388 +7,028 0.03% 77,000
2020-09-17 2020-09-15 0.783 91,360 +4,217 0.03% 71,500
2020-07-20 2020-07-16 0.840 87,143 -25,300 0.02% 73,160
2020-07-17 2020-07-15 0.811 112,443 +11,244 0.03% 91,200
2020-07-16 2020-07-14 0.783 101,199 +7,028 0.03% 79,200
2020-07-08 2020-07-06 0.854 94,171 -15,461 0.03% 80,400
2020-07-07 2020-07-03 0.854 109,632 +7,028 0.03% 93,600
2020-07-02 2020-06-29 1.048 102,604 +5,046 0.03% 107,486
2020-06-17 2020-06-15 1.048 97,558 -13,364 0.03% 102,200
2019-12-02 2019-11-28 1.137 110,922 -6,682 0.03% 126,160
2019-11-26 2019-11-22 1.137 117,604 +1,336 0.04% 133,760
2019-11-25 2019-11-21 1.197 116,268 +2,673 0.03% 139,200
2019-11-22 2019-11-20 1.212 113,595 +4,009 0.03% 137,700
2019-09-04 2019-09-02 1.541 109,586 -4,009 0.03% 168,920
2019-06-12 2019-06-10 1.960 113,595 -2,673 0.03% 222,700
2019-06-05 2019-06-03 2.239 116,268 +9,819 0.03% 260,369
2019-03-08 2019-03-06 2.125 106,449 +3,671 0.03% 226,201
2018-09-20 2018-09-18 1.880 102,778 -12,236 0.03% 193,200
2018-09-11 2018-09-07 1.847 115,014 -4,894 0.04% 212,441
2018-09-06 2018-09-04 1.994 119,908 -4,894 0.04% 239,121
2018-09-05 2018-09-03 2.011 124,802 -15,906 0.04% 250,920
2018-07-05 2018-07-03 2.485 140,708 -12,236 0.05% 349,600
2018-06-28 2018-06-26 3.173 152,944 -4,894 0.05% 485,333
2018-06-27 2018-06-25 3.191 157,838 +11,491 0.05% 503,646
2018-06-04 2018-05-31 3.191 146,347 -2,269 0.05% 466,979
2018-06-01 2018-05-30 3.209 148,616 -1,135 0.05% 476,839
2018-05-31 2018-05-29 3.085 149,751 +5,673 0.05% 462,001
2018-05-24 2018-05-21 2.997 144,078 +5,672 0.05% 431,799
2018-05-21 2018-05-17 2.962 138,406 -81,682 0.05% 409,920
2018-05-16 2018-05-14 2.979 220,088 +1,134 0.08% 655,719
2018-05-15 2018-05-11 3.050 218,954 +41,976 0.08% 667,781
2018-05-14 2018-05-10 2.997 176,978 +51,051 0.06% 530,399
2018-05-10 2018-05-08 2.926 125,927 +11,345 0.04% 368,521
2018-05-09 2018-05-07 2.997 114,582 +5,672 0.04% 343,400
2018-05-04 2018-05-02 3.032 108,910 +5,673 0.04% 330,241
2018-04-09 2018-04-04 3.350 103,237 -11,345 0.04% 345,799
2018-04-04 2018-03-29 3.314 114,582 -10,210 0.04% 379,760
2018-02-26 2018-02-22 3.156 124,792 +4,538 0.04% 393,799
2018-02-12 2018-02-08 3.050 120,254 +1,134 0.04% 366,759
2018-02-09 2018-02-07 3.103 119,120 -1,134 0.04% 369,600
2018-02-06 2018-02-02 3.226 120,254 +10,210 0.04% 387,959
2018-02-02 2018-01-31 3.314 110,044 +1,134 0.04% 364,720
2018-01-19 2018-01-17 3.720 108,910 +1,135 0.04% 405,121
2018-01-10 2018-01-08 3.790 107,775 +2,269 0.04% 408,499
2018-01-05 2018-01-03 3.632 105,506 +6,807 0.04% 383,159
2017-11-29 2017-11-27 3.861 98,699 -19,286 0.03% 381,059
2017-11-28 2017-11-24 3.737 117,985 -1,135 0.04% 440,958
2017-11-24 2017-11-22 3.755 119,120 -5,672 0.04% 447,300
2017-11-23 2017-11-21 3.649 124,792 -38,572 0.04% 455,399
2017-11-22 2017-11-20 3.702 163,364 +5,672 0.06% 604,798
2017-11-21 2017-11-17 3.737 157,692 -22,690 0.06% 589,360
2017-11-20 2017-11-16 3.861 180,382 +15,883 0.06% 696,422
2017-11-16 2017-11-14 3.773 164,499 -22,689 0.06% 620,600
2017-11-14 2017-11-10 3.861 187,188 +5,672 0.07% 722,698
2017-11-09 2017-11-07 4.055 181,516 +10,210 0.06% 736,000
2017-11-08 2017-11-06 4.108 171,306 +15,883 0.06% 703,661
2017-11-07 2017-11-03 4.372 155,423 -103,237 0.05% 679,519
2017-11-06 2017-11-02 4.072 258,660 -3,404 0.09% 1,053,358
2017-10-30 2017-10-26 3.737 262,064 -13,614 0.09% 979,441
2017-10-27 2017-10-25 3.702 275,678 -3,403 0.10% 1,020,602
2017-10-23 2017-10-19 3.773 279,081 +20,421 0.10% 1,052,880
2017-10-20 2017-10-18 3.878 258,660 -11,345 0.09% 1,003,198
2017-10-10 2017-10-06 3.702 270,005 -4,538 0.10% 999,599
2017-10-03 2017-09-28 3.685 274,543 -3,404 0.10% 1,011,560
2017-09-28 2017-09-26 3.632 277,947 -1,134 0.10% 1,009,402
2017-09-22 2017-09-20 3.720 279,081 +2,269 0.10% 1,038,120
2017-09-21 2017-09-19 3.579 276,812 +44,245 0.10% 990,640
2017-09-20 2017-09-18 4.002 232,567 -57,859 0.08% 930,698
2017-09-19 2017-09-15 3.949 290,426 -4,538 0.10% 1,146,881
2017-09-18 2017-09-14 3.790 294,964 -28,362 0.10% 1,118,001
2017-09-15 2017-09-13 3.949 323,326 +6,807 0.11% 1,276,802
2017-09-14 2017-09-12 3.667 316,519 -11,344 0.11% 1,160,641
2017-09-13 2017-09-11 3.508 327,863 +46,513 0.12% 1,150,218
2017-08-30 2017-08-28 3.191 281,350 -23,824 0.10% 897,760
2017-08-29 2017-08-25 2.997 305,174 -11,345 0.11% 914,600
2017-08-16 2017-08-14 3.032 316,519 -17,017 0.11% 959,761
2017-08-14 2017-08-10 3.015 333,536 -13,614 0.12% 1,005,481
2017-08-11 2017-08-09 3.085 347,150 -15,882 0.12% 1,071,001
2017-08-10 2017-08-08 3.103 363,032 +56,724 0.13% 1,126,399
2017-08-07 2017-08-03 2.997 306,308 +13,613 0.11% 917,999
2017-08-02 2017-07-31 2.874 292,695 +20,421 0.10% 841,081
2017-08-01 2017-07-28 2.785 272,274 +22,689 0.10% 758,400
2017-07-27 2017-07-25 2.768 249,585 -6,806 0.09% 690,801
2017-07-25 2017-07-21 2.944 256,391 -7,942 0.09% 754,839
2017-07-17 2017-07-13 2.644 264,333 -90,758 0.09% 699,001
2017-07-10 2017-07-06 2.609 355,091 -21,555 0.13% 926,480
2017-07-07 2017-07-05 2.609 376,646 +4,538 0.13% 982,720
2017-07-06 2017-07-04 2.539 372,108 +5,672 0.13% 944,640
2017-07-05 2017-07-03 2.503 366,436 -13,613 0.13% 917,321
2017-07-04 2017-06-30 2.433 380,049 +11,344 0.13% 924,599
2017-07-03 2017-06-29 2.327 368,705 -41,975 0.13% 858,001
2017-06-30 2017-06-28 2.257 410,680 -15,883 0.14% 926,720
2017-06-29 2017-06-27 2.354 426,563 +36,303 0.15% 1,004,114
2017-06-28 2017-06-26 2.484 390,260 -20,851 0.14% 969,292
2017-06-22 2017-06-20 2.539 411,111 +5,395 0.15% 1,043,940
2017-06-16 2017-06-14 2.651 405,716 +21,581 0.15% 1,075,361
2017-05-29 2017-05-25 3.040 384,135 +2,158 0.14% 1,167,679
2017-05-19 2017-05-17 3.040 381,977 -6,474 0.14% 1,161,120
2017-05-08 2017-05-04 3.077 388,451 -45,320 0.14% 1,195,199
2017-05-05 2017-05-02 3.114 433,771 +6,475 0.16% 1,350,721
2017-05-04 2017-04-28 3.132 427,296 +117,614 0.16% 1,338,479
2017-05-02 2017-04-27 3.003 309,682 +2,158 0.11% 929,880
2017-04-28 2017-04-26 2.910 307,524 +14,027 0.11% 894,900
2017-04-27 2017-04-25 2.854 293,497 -2,158 0.11% 837,761
2017-04-24 2017-04-20 2.780 295,655 -1,079 0.11% 822,001
2017-04-21 2017-04-19 2.817 296,734 -12,948 0.11% 836,001
2017-04-20 2017-04-18 2.799 309,682 +2,158 0.11% 866,740
2017-04-19 2017-04-13 2.873 307,524 +16,186 0.11% 883,500
2017-04-18 2017-04-12 2.854 291,338 +100,349 0.11% 831,599
2017-04-13 2017-04-11 2.743 190,989 -20,501 0.07% 523,921
2017-04-12 2017-04-10 2.521 211,490 +3,237 0.08% 533,120
2017-04-10 2017-04-06 2.447 208,253 -78,769 0.08% 509,520
2017-04-07 2017-04-05 2.317 287,022 -30,213 0.11% 664,999
2017-04-06 2017-04-03 2.187 317,235 +12,948 0.12% 693,839
2017-03-31 2017-03-29 2.224 304,287 +21,581 0.11% 676,800
2017-03-30 2017-03-28 2.224 282,706 -5,395 0.10% 628,799
2017-03-29 2017-03-27 2.298 288,101 -647,419 0.11% 662,159
2017-03-28 2017-03-24 2.224 935,520 -44,241 0.35% 2,080,800
2017-03-27 2017-03-23 2.261 979,761 -45,319 0.36% 2,215,521
2017-03-24 2017-03-22 2.224 1,025,080 -103,587 0.38% 2,280,000
2017-03-22 2017-03-20 2.354 1,128,667 +16,186 0.42% 2,656,840
2017-03-21 2017-03-17 2.354 1,112,481 +10,790 0.41% 2,618,739
2017-03-16 2017-03-14 2.280 1,101,691 -37,766 0.41% 2,511,660
2017-03-15 2017-03-13 2.354 1,139,457 +5,395 0.42% 2,682,240
2017-03-10 2017-03-08 2.410 1,134,062 -10,790 0.42% 2,732,600
2017-03-06 2017-03-02 2.372 1,144,852 +2,158 0.42% 2,716,159
2017-03-03 2017-03-01 2.224 1,142,694 -38,845 0.42% 2,541,599
2017-03-02 2017-02-28 2.057 1,181,539 -26,976 0.44% 2,430,899
2017-03-01 2017-02-27 1.965 1,208,515 -50,715 0.45% 2,374,400
2017-02-28 2017-02-24 1.891 1,259,230 -11,869 0.47% 2,380,681
2017-02-27 2017-02-23 1.872 1,271,099 +51,794 0.47% 2,379,560
2017-02-06 2017-02-02 1.705 1,219,305 -23,739 0.45% 2,079,199
2017-02-02 2017-01-27 1.761 1,243,044 -2,158 0.46% 2,188,800
2017-01-24 2017-01-20 1.650 1,245,202 -1,079 0.46% 2,054,120
2017-01-23 2017-01-19 1.650 1,246,281 +7,553 0.46% 2,055,900
2017-01-13 2017-01-11 1.687 1,238,728 +53,952 0.46% 2,089,360
2017-01-12 2017-01-10 1.687 1,184,776 +26,975 0.44% 1,998,359
2017-01-11 2017-01-09 1.613 1,157,801 +25,897 0.43% 1,867,021
2016-11-28 2016-11-24 1.613 1,131,904 -5,395 0.42% 1,825,260
2016-11-25 2016-11-23 1.613 1,137,299 +3,237 0.42% 1,833,960
2016-11-21 2016-11-17 1.761 1,134,062 +5,395 0.42% 1,996,900
2016-11-18 2016-11-16 1.761 1,128,667 -1,079 0.42% 1,987,400
2016-11-15 2016-11-11 1.650 1,129,746 +17,265 0.42% 1,863,660
2016-11-09 2016-11-07 1.390 1,112,481 +16,185 0.41% 1,546,499
2016-11-08 2016-11-04 1.372 1,096,296 -67,979 0.41% 1,503,680
2016-11-01 2016-10-28 1.353 1,164,275 +161,855 0.43% 1,575,340
2016-10-28 2016-10-26 1.372 1,002,420 +107,903 0.37% 1,374,920
2016-10-04 2016-09-30 1.390 894,517 -16,185 0.33% 1,243,500
2016-10-03 2016-09-29 1.353 910,702 +107,903 0.34% 1,232,239
2016-09-30 2016-09-28 1.353 802,799 +89,559 0.30% 1,086,240
2016-09-27 2016-09-23 1.409 713,240 +180,198 0.26% 1,004,720
2016-09-23 2016-09-21 1.372 533,042 -23,738 0.20% 731,121
2016-09-19 2016-09-14 1.390 556,780 +107,903 0.21% 774,000
2016-09-15 2016-09-13 1.390 448,877 -29,134 0.17% 624,000
2016-09-13 2016-09-09 1.409 478,011 -30,213 0.18% 673,360
2016-09-12 2016-09-08 1.390 508,224 +71,216 0.19% 706,500
2016-09-09 2016-09-07 1.409 437,008 +26,976 0.16% 615,600
2016-09-08 2016-09-06 1.390 410,032 +9,711 0.15% 570,000
2016-09-07 2016-09-05 1.372 400,321 -53,951 0.15% 549,080
2016-09-02 2016-08-31 1.353 454,272 -10,791 0.17% 614,660
2016-08-31 2016-08-29 1.372 465,063 -110,061 0.17% 637,881
2016-08-29 2016-08-25 1.223 575,124 -5,395 0.21% 703,560
2016-08-25 2016-08-23 1.260 580,519 -8,632 0.22% 731,680
2016-08-23 2016-08-19 1.242 589,151 +14,027 0.22% 731,640
2016-08-22 2016-08-18 1.242 575,124 -24,817 0.21% 714,220
2016-08-19 2016-08-17 1.186 599,941 -16,186 0.22% 711,679
2016-08-18 2016-08-16 1.186 616,127 -5,395 0.23% 730,880
2016-08-12 2016-08-10 1.149 621,522 -10,790 0.23% 714,240
2016-08-11 2016-08-09 1.149 632,312 +10,790 0.23% 726,640
2016-08-10 2016-08-08 1.186 621,522 -2,158 0.23% 737,280
2016-08-09 2016-08-05 1.168 623,680 -10,790 0.23% 728,280
2016-08-08 2016-08-04 1.131 634,470 -4,317 0.24% 717,359
2016-08-05 2016-08-03 1.131 638,787 +17,265 0.24% 722,240
2016-07-08 2016-07-06 1.131 621,522 -5,395 0.23% 702,720
2016-07-07 2016-07-05 1.131 626,917 -19,423 0.23% 708,820
2016-07-06 2016-07-04 1.094 646,340 -16,185 0.24% 706,820
2016-07-05 2016-06-30 1.131 662,525 +8,632 0.25% 749,080
2016-06-30 2016-06-28 1.112 653,893 -1,079 0.24% 727,200
2016-06-29 2016-06-27 1.112 654,972 -10,790 0.24% 728,400
2016-06-28 2016-06-24 1.131 665,762 +24,817 0.25% 752,740
2016-06-27 2016-06-23 1.131 640,945 -2,158 0.24% 724,680
2016-06-24 2016-06-22 1.112 643,103 -12,948 0.24% 715,200
2016-06-20 2016-06-16 1.112 656,051 +16,185 0.24% 729,600
2016-06-15 2016-06-13 1.112 639,866 +19,423 0.24% 711,600
2016-06-14 2016-06-10 1.131 620,443 -15,106 0.23% 701,500
2016-06-08 2016-06-06 1.094 635,549 +5,395 0.24% 695,019
2016-06-02 2016-05-31 1.131 630,154 -34,529 0.23% 712,480
2016-05-31 2016-05-27 1.131 664,683 +5,395 0.25% 751,520
2016-05-20 2016-05-18 1.149 659,288 +19,422 0.24% 757,640
2016-05-19 2016-05-17 1.205 639,866 -21,580 0.24% 770,900
2016-05-18 2016-05-16 1.149 661,446 +35,608 0.25% 760,120
2016-05-17 2016-05-13 1.205 625,838 +34,529 0.23% 754,000
2016-05-05 2016-05-03 1.223 591,309 -1,079 0.22% 723,360
2016-05-04 2016-04-29 1.205 592,388 +1,079 0.22% 713,700
2016-04-27 2016-04-25 1.260 591,309 -19,423 0.22% 745,280
2016-04-22 2016-04-20 1.205 610,732 +12,949 0.23% 735,800
2016-04-21 2016-04-19 1.205 597,783 -16,186 0.22% 720,200
2016-04-20 2016-04-18 1.186 613,969 -17,264 0.23% 728,320
2016-04-19 2016-04-15 1.186 631,233 -5,396 0.23% 748,800
2016-04-15 2016-04-13 1.112 636,629 -31,291 0.24% 708,001
2016-04-11 2016-04-07 1.149 667,920 +14,027 0.25% 767,560
2016-04-07 2016-04-05 1.112 653,893 -34,529 0.24% 727,200
2016-04-06 2016-04-01 1.131 688,422 +23,739 0.26% 778,360
2016-04-01 2016-03-30 1.149 664,683 -18,344 0.25% 763,840
2016-03-30 2016-03-24 1.242 683,027 -5,395 0.25% 848,220
2016-03-24 2016-03-22 1.205 688,422 -10,790 0.26% 829,400
2016-03-22 2016-03-18 1.112 699,212 +19,422 0.26% 777,600
2016-03-21 2016-03-17 1.131 679,790 +7,553 0.25% 768,600
2016-03-16 2016-03-14 1.186 672,237 +53,952 0.25% 797,441
2016-03-10 2016-03-08 1.149 618,285 +18,344 0.23% 710,520
2016-03-08 2016-03-04 1.205 599,941 -15,107 0.22% 722,799
2016-03-02 2016-02-29 1.149 615,048 +32,371 0.23% 706,800
2016-02-26 2016-02-24 1.112 582,677 -6,474 0.22% 648,000
2016-02-25 2016-02-23 1.131 589,151 +45,319 0.22% 666,120
2016-02-23 2016-02-19 1.112 543,832 -23,739 0.20% 604,800
2016-02-22 2016-02-18 1.112 567,571 +14,028 0.21% 631,201
2016-02-19 2016-02-17 1.186 553,543 -10,790 0.21% 656,640
2016-02-18 2016-02-16 1.168 564,333 +6,474 0.21% 658,980
2016-01-28 2016-01-26 1.131 557,859 -1,079 0.21% 630,740
2016-01-27 2016-01-25 1.186 558,938 +14,027 0.21% 663,040
2016-01-26 2016-01-22 1.242 544,911 -4,316 0.20% 676,700
2016-01-25 2016-01-21 1.205 549,227 +5,395 0.20% 661,700
2016-01-18 2016-01-14 1.223 543,832 -3,237 0.20% 665,280
2016-01-15 2016-01-13 1.242 547,069 -11,869 0.20% 679,380
2016-01-14 2016-01-12 1.242 558,938 +28,055 0.21% 694,120
2016-01-12 2016-01-08 1.279 530,883 +66,899 0.20% 678,959
2016-01-07 2016-01-05 1.279 463,984 +1,080 0.17% 593,401
2015-12-18 2015-12-16 1.335 462,904 +11,869 0.17% 617,759
2015-12-17 2015-12-15 1.335 451,035 -12,949 0.17% 601,920
2015-12-16 2015-12-14 1.335 463,984 -5,395 0.17% 619,201
2015-12-09 2015-12-07 1.353 469,379 +1,079 0.17% 635,100
2015-12-07 2015-12-03 1.335 468,300 -5,395 0.17% 624,960
2015-12-02 2015-11-30 1.316 473,695 -4,316 0.18% 623,380
2015-11-30 2015-11-26 1.372 478,011 -1,079 0.18% 655,640
2015-11-27 2015-11-25 1.335 479,090 -1,079 0.18% 639,360
2015-11-25 2015-11-23 1.353 480,169 +7,553 0.18% 649,700
2015-11-24 2015-11-20 1.372 472,616 +18,344 0.18% 648,240
2015-11-23 2015-11-19 1.409 454,272 -14,028 0.17% 639,920
2015-11-20 2015-11-18 1.372 468,300 -12,948 0.17% 642,321
2015-11-19 2015-11-17 1.372 481,248 -20,502 0.18% 660,080
2015-11-18 2015-11-16 1.353 501,750 +22,660 0.19% 678,901
2015-11-17 2015-11-13 1.353 479,090 +112,219 0.18% 648,240
2015-11-06 2015-11-04 1.335 366,871 -21,580 0.14% 489,600
2015-11-04 2015-11-02 1.297 388,451 -21,581 0.14% 504,000
2015-09-22 2015-09-18 1.297 410,032 -3,237 0.15% 532,000
2015-09-14 2015-09-10 1.297 413,269 -5,395 0.15% 536,200
2015-09-10 2015-09-08 1.297 418,664 +5,395 0.16% 543,200
2015-09-07 2015-09-02 1.260 413,269 +3,237 0.15% 520,880
2015-09-04 2015-09-01 1.242 410,032 -48,556 0.15% 509,200
2015-08-19 2015-08-17 1.483 458,588 -31,292 0.17% 679,999
2015-08-12 2015-08-10 1.464 489,880 -5,395 0.18% 717,320
2015-08-06 2015-08-04 1.409 495,275 -21,581 0.18% 697,679
2015-08-05 2015-08-03 1.372 516,856 -41,003 0.19% 708,920
2015-07-17 2015-07-15 1.409 557,859 -126,247 0.21% 785,840
2015-07-16 2015-07-14 1.446 684,106 -41,003 0.25% 989,040
2015-07-13 2015-07-09 1.242 725,109 -64,742 0.27% 900,480
2015-07-10 2015-07-08 1.112 789,851 -49,635 0.29% 878,400
2015-07-09 2015-07-07 1.297 839,486 -32,371 0.31% 1,089,199
2015-07-07 2015-07-03 1.538 871,857 -5,396 0.32% 1,341,279
2015-07-06 2015-07-02 1.668 877,253 +23,739 0.33% 1,463,401
2015-06-30 2015-06-26 1.891 853,514 +2,158 0.32% 1,613,640
2015-06-29 2015-06-25 1.854 851,356 +31,292 0.32% 1,578,000
2015-06-26 2015-06-24 1.835 820,064 +10,790 0.30% 1,504,800
2015-06-24 2015-06-22 1.816 809,274 +2,159 0.30% 1,470,001
2015-06-23 2015-06-19 1.816 807,115 +17,264 0.30% 1,466,079
2015-06-22 2015-06-18 1.798 789,851 +32,371 0.29% 1,420,080
2015-06-17 2015-06-15 1.854 757,480 +28,055 0.28% 1,404,000
2015-06-10 2015-06-08 1.779 729,425 -48,557 0.27% 1,297,920
2015-06-08 2015-06-04 1.854 777,982 -26,975 0.29% 1,442,001
2015-06-05 2015-06-03 1.835 804,957 -4,317 0.30% 1,477,079
2015-06-04 2015-06-02 1.965 809,274 -5,395 0.30% 1,590,001
2015-06-01 2015-05-28 2.039 814,669 -5,395 0.30% 1,661,001
2015-05-29 2015-05-27 1.965 820,064 +47,478 0.30% 1,611,200
2015-05-28 2015-05-26 2.057 772,586 -87,402 0.29% 1,589,519
2015-05-27 2015-05-22 1.854 859,988 -31,292 0.32% 1,594,000
2015-05-22 2015-05-20 1.631 891,280 +51,794 0.33% 1,453,760
2015-05-21 2015-05-19 1.594 839,486 +34,529 0.31% 1,338,159
2015-05-20 2015-05-18 1.631 804,957 +45,319 0.30% 1,312,959
2015-05-18 2015-05-14 1.520 759,638 -9,711 0.28% 1,154,560
2015-05-15 2015-05-13 1.483 769,349 +9,711 0.29% 1,140,799
2015-05-14 2015-05-12 1.520 759,638 -5,395 0.28% 1,154,560
2015-05-13 2015-05-11 1.538 765,033 -36,687 0.28% 1,176,940
2015-05-12 2015-05-08 1.575 801,720 +12,948 0.30% 1,263,099
2015-05-08 2015-05-06 1.520 788,772 -16,185 0.29% 1,198,840
2015-05-07 2015-05-05 1.520 804,957 -53,952 0.30% 1,223,439
2015-05-06 2015-05-04 1.538 858,909 -16,185 0.32% 1,321,360
2015-05-05 2015-04-30 1.390 875,094 +64,741 0.32% 1,216,499
2015-05-04 2015-04-29 1.446 810,353 +75,533 0.30% 1,171,561
2015-04-30 2015-04-28 1.446 734,820 +39,924 0.27% 1,062,359
2015-04-27 2015-04-23 1.427 694,896 +3,237 0.26% 991,760
2015-04-17 2015-04-15 1.260 691,659 -43,161 0.26% 871,760
2015-04-16 2015-04-14 1.260 734,820 -60,426 0.27% 926,160
2015-04-15 2015-04-13 1.335 795,246 +17,264 0.29% 1,061,280
2015-04-13 2015-04-09 1.223 777,982 +5,396 0.29% 951,720
2015-04-09 2015-04-02 1.149 772,586 -24,818 0.29% 887,839
2015-04-08 2015-04-01 1.112 797,404 -53,952 0.30% 886,800
2015-04-02 2015-03-31 1.112 851,356 -31,292 0.32% 946,800
2015-03-31 2015-03-27 1.131 882,648 +4,316 0.33% 997,960
2015-03-30 2015-03-26 1.075 878,332 -4,316 0.33% 944,240
2015-03-27 2015-03-25 1.075 882,648 -6,474 0.33% 948,880
2015-03-25 2015-03-23 1.094 889,122 -138,116 0.33% 972,320
2015-03-24 2015-03-20 1.094 1,027,238 -15,106 0.38% 1,123,360
2015-03-23 2015-03-19 1.112 1,042,344 -28,055 0.39% 1,159,200
2015-03-16 2015-03-12 1.112 1,070,399 -9,711 0.40% 1,190,400
2015-03-13 2015-03-11 1.094 1,080,110 +43,161 0.40% 1,181,180
2015-03-10 2015-03-06 1.168 1,036,949 -3,237 0.38% 1,210,860
2015-03-09 2015-03-05 1.149 1,040,186 +28,055 0.39% 1,195,360
2015-03-05 2015-03-03 1.149 1,012,131 +1,079 0.38% 1,163,119
2015-02-27 2015-02-25 1.205 1,011,052 +70,137 0.37% 1,218,099
2015-02-26 2015-02-24 1.205 940,915 -26,976 0.35% 1,133,600
2015-02-25 2015-02-23 1.131 967,891 +2,158 0.36% 1,094,340
2015-02-24 2015-02-18 1.149 965,733 -102,508 0.36% 1,109,800
2015-02-23 2015-02-16 1.205 1,068,241 +11,869 0.40% 1,287,000
2015-02-17 2015-02-13 1.168 1,056,372 -23,738 0.39% 1,233,540
2015-02-03 2015-01-30 1.149 1,080,110 +16,185 0.40% 1,241,240
2015-01-16 2015-01-14 1.168 1,063,925 +18,344 0.39% 1,242,360
2015-01-14 2015-01-12 1.186 1,045,581 +53,951 0.39% 1,240,319
2015-01-13 2015-01-09 1.223 991,630 +67,979 0.37% 1,213,080
2015-01-12 2015-01-08 1.223 923,651 -99,271 0.34% 1,129,920
2015-01-09 2015-01-07 1.260 1,022,922 -92,796 0.38% 1,289,280
2015-01-05 2014-12-31 1.112 1,115,718 +1,079 0.41% 1,240,799
2015-01-02 2014-12-29 1.168 1,114,639 -5,396 0.41% 1,301,579
2014-12-19 2014-12-17 1.131 1,120,035 -55,030 0.42% 1,266,360
2014-12-16 2014-12-12 1.168 1,175,065 -20,502 0.44% 1,372,140
2014-12-15 2014-12-11 1.186 1,195,567 +32,371 0.44% 1,418,240
2014-12-12 2014-12-10 1.186 1,163,196 -30,213 0.43% 1,379,840
2014-12-11 2014-12-09 1.186 1,193,409 +26,976 0.44% 1,415,680
2014-12-10 2014-12-08 1.205 1,166,433 +39,924 0.43% 1,405,300
2014-12-09 2014-12-05 1.223 1,126,509 +11,870 0.42% 1,378,080
2014-12-08 2014-12-04 1.205 1,114,639 +15,106 0.41% 1,342,899
2014-12-05 2014-12-03 1.297 1,099,533 -53,952 0.41% 1,426,600
2014-12-04 2014-12-02 1.316 1,153,485 +17,265 0.43% 1,517,981
2014-12-03 2014-12-01 1.316 1,136,220 +12,948 0.42% 1,495,260
2014-12-02 2014-11-28 1.372 1,123,272 -22,659 0.42% 1,540,680
2014-12-01 2014-11-27 1.353 1,145,931 +79,848 0.42% 1,550,520
2014-11-28 2014-11-26 1.372 1,066,083 +38,845 0.40% 1,462,240
2014-11-27 2014-11-25 1.335 1,027,238 +32,371 0.38% 1,370,880
2014-11-26 2014-11-24 1.390 994,867 +23,739 0.37% 1,383,000
2014-11-25 2014-11-21 1.372 971,128 +53,951 0.36% 1,332,000
2014-11-24 2014-11-20 1.409 917,177 -19,422 0.34% 1,292,000
2014-11-21 2014-11-19 1.390 936,599 +9,711 0.35% 1,302,000
2014-11-20 2014-11-18 1.316 926,888 -35,608 0.34% 1,219,780
2014-11-19 2014-11-17 1.335 962,496 -5,395 0.36% 1,284,480
2014-11-18 2014-11-14 1.353 967,891 -17,265 0.36% 1,309,620
2014-11-17 2014-11-13 1.335 985,156 +37,766 0.37% 1,314,720
2014-11-13 2014-11-11 1.316 947,390 +42,083 0.35% 1,246,761
2014-11-11 2014-11-07 1.409 905,307 +10,790 0.34% 1,275,280
2014-11-10 2014-11-06 1.390 894,517 -30,213 0.33% 1,243,500
2014-11-07 2014-11-05 1.372 924,730 -39,924 0.34% 1,268,360
2014-11-06 2014-11-04 1.335 964,654 -24,818 0.36% 1,287,360
2014-11-05 2014-11-03 1.316 989,472 -28,055 0.37% 1,302,140
2014-11-03 2014-10-30 1.335 1,017,527 +5,396 0.38% 1,357,921
2014-10-31 2014-10-29 1.335 1,012,131 -43,162 0.38% 1,350,719
2014-10-28 2014-10-24 1.297 1,055,293 +35,608 0.39% 1,369,200
2014-10-24 2014-10-22 1.316 1,019,685 -1,079 0.38% 1,341,900
2014-10-23 2014-10-21 1.297 1,020,764 +53,952 0.38% 1,324,400
2014-10-21 2014-10-17 1.353 966,812 +30,213 0.36% 1,308,160
2014-10-20 2014-10-16 1.353 936,599 -85,244 0.35% 1,267,280
2014-10-17 2014-10-15 1.353 1,021,843 +49,636 0.38% 1,382,620
2014-10-16 2014-10-14 1.353 972,207 -89,560 0.36% 1,315,460
2014-10-15 2014-10-13 1.316 1,061,767 -10,790 0.39% 1,397,280
2014-10-14 2014-10-10 1.335 1,072,557 +16,185 0.40% 1,431,360
2014-10-13 2014-10-09 1.409 1,056,372 +15,107 0.39% 1,488,080
2014-10-10 2014-10-08 1.409 1,041,265 +5,395 0.39% 1,466,800
2014-10-09 2014-10-07 1.372 1,035,870 -38,845 0.38% 1,420,800
2014-10-08 2014-10-06 1.335 1,074,715 -57,189 0.40% 1,434,240
2014-10-07 2014-10-03 1.279 1,131,904 +17,265 0.42% 1,447,620
2014-10-03 2014-09-29 1.297 1,114,639 +74,453 0.41% 1,446,199
2014-09-30 2014-09-26 1.390 1,040,186 -79,849 0.39% 1,446,000
2014-09-29 2014-09-25 1.427 1,120,035 +53,952 0.42% 1,598,521
2014-09-26 2014-09-24 1.483 1,066,083 -161,855 0.40% 1,580,800
2014-09-25 2014-09-23 1.427 1,227,938 +20,502 0.46% 1,752,520
2014-09-23 2014-09-19 1.483 1,207,436 +61,505 0.45% 1,790,400
2014-09-22 2014-09-18 1.483 1,145,931 +18,343 0.42% 1,699,199
2014-09-19 2014-09-17 1.557 1,127,588 +26,976 0.42% 1,755,600
2014-09-18 2014-09-16 1.538 1,100,612 +4,316 0.41% 1,693,200
2014-09-16 2014-09-12 1.650 1,096,296 +6,474 0.41% 1,808,480
2014-09-15 2014-09-11 1.594 1,089,822 +16,186 0.40% 1,737,200
2014-09-12 2014-09-10 1.575 1,073,636 +25,897 0.40% 1,691,500
2014-09-11 2014-09-08 1.594 1,047,739 +25,896 0.39% 1,670,119
2014-09-10 2014-09-05 1.575 1,021,843 +129,484 0.38% 1,609,900
2014-09-08 2014-09-04 1.390 892,359 -57,189 0.33% 1,240,500
2014-09-05 2014-09-03 1.390 949,548 -125,167 0.35% 1,320,001
2014-09-04 2014-09-02 1.316 1,074,715 +123,009 0.40% 1,414,320
2014-09-03 2014-09-01 1.372 951,706 +52,873 0.35% 1,305,360
2014-09-02 2014-08-29 1.390 898,833 -18,344 0.33% 1,249,500
2014-09-01 2014-08-28 1.427 917,177 -9,711 0.34% 1,309,000
2014-08-29 2014-08-27 1.372 926,888 +20,502 0.34% 1,271,320
2014-08-28 2014-08-26 1.464 906,386 -33,450 0.34% 1,327,199
2014-08-27 2014-08-25 1.538 939,836 +61,504 0.35% 1,445,859
2014-08-26 2014-08-22 1.557 878,332 +26,976 0.33% 1,367,521
2014-08-25 2014-08-21 1.575 851,356 +46,399 0.32% 1,341,300
2014-08-22 2014-08-20 1.594 804,957 +44,240 0.30% 1,283,119
2014-08-21 2014-08-19 1.798 760,717 +159,697 0.28% 1,367,700
2014-08-20 2014-08-18 1.891 601,020 +142,432 0.22% 1,136,279
2014-08-19 2014-08-15 2.020 458,588 +19,422 0.17% 926,499
2014-08-18 2014-08-14 2.428 439,166 +92,797 0.16% 1,066,341
2014-08-15 2014-08-13 1.557 346,369 +59,347 0.13% 539,280
2014-07-31 2014-07-29 1.186 287,022 +5,395 0.11% 340,480
2014-07-11 2014-07-09 1.149 281,627 -19,423 0.10% 323,640
2014-06-04 2014-05-30 1.160 301,050 +12,467 0.11% 349,264
2014-04-17 2014-04-15 1.334 288,583 -2,068 0.11% 385,021
2014-04-09 2014-04-07 1.334 290,651 -1,035 0.11% 387,780
2014-03-19 2014-03-17 1.296 291,686 -15,515 0.11% 377,880
2013-12-03 2013-11-29 1.257 307,201 +2,069 0.12% 386,100
2013-09-04 2013-09-02 1.257 305,132 +25,859 0.12% 383,500
2013-07-25 2013-07-23 1.257 279,273 +35,167 0.11% 350,999
2013-07-18 2013-07-16 1.257 244,106 -25,858 0.09% 306,800
2013-07-17 2013-07-15 1.257 269,964 +6,206 0.10% 339,300
2013-07-09 2013-07-05 1.218 263,758 +11,378 0.10% 321,300
2013-06-25 2013-06-21 1.237 252,380 -8,275 0.10% 312,319
2013-06-21 2013-06-19 1.257 260,655 -10,344 0.10% 327,600
2013-06-14 2013-06-11 1.218 270,999 -14,481 0.10% 330,120
2013-06-10 2013-06-06 1.315 285,480 +52,752 0.11% 375,361
2013-06-06 2013-06-04 1.334 232,728 -34,133 0.09% 310,500
2013-06-05 2013-06-03 1.471 266,861 +15,515 0.10% 392,613
2013-06-04 2013-05-31 1.492 251,346 -8,030 0.10% 374,922
2013-05-22 2013-05-20 1.430 259,376 +7,830 0.11% 371,000
2013-05-21 2013-05-16 1.471 251,546 +3,916 0.10% 370,081
2013-05-20 2013-05-15 1.430 247,630 -4,894 0.10% 354,199
2013-05-16 2013-05-14 1.430 252,524 +9,787 0.10% 361,200
2013-05-09 2013-05-07 1.451 242,737 -4,893 0.10% 352,161
2013-05-08 2013-05-06 1.451 247,630 +2,936 0.10% 359,259
2013-05-06 2013-05-02 1.430 244,694 +22,512 0.10% 350,000
2013-04-30 2013-04-26 1.430 222,182 +24,469 0.09% 317,800
2013-04-29 2013-04-25 1.430 197,713 -14,681 0.08% 282,800
2013-04-26 2013-04-24 1.410 212,394 -15,661 0.09% 299,459
2013-04-25 2013-04-23 1.389 228,055 -20,554 0.09% 316,880
2013-04-24 2013-04-22 1.389 248,609 -1,958 0.10% 345,440
2013-04-23 2013-04-19 1.389 250,567 +34,257 0.10% 348,160
2013-04-18 2013-04-16 1.389 216,310 -3,915 0.09% 300,561
2013-04-17 2013-04-15 1.389 220,225 +28,385 0.09% 306,000
2013-04-16 2013-04-12 1.410 191,840 -2,936 0.08% 270,480
2013-04-15 2013-04-11 1.389 194,776 -5,873 0.08% 270,639
2013-04-12 2013-04-10 1.389 200,649 -14,682 0.08% 278,800
2013-04-10 2013-04-08 1.389 215,331 +11,746 0.09% 299,200
2013-04-09 2013-04-05 1.410 203,585 -48,939 0.08% 287,039
2013-04-05 2013-04-02 1.451 252,524 +21,533 0.10% 366,360
2013-04-03 2013-03-28 1.369 230,991 +46,002 0.09% 316,240
2013-04-02 2013-03-27 1.492 184,989 -20,554 0.08% 275,940
2013-03-28 2013-03-26 1.430 205,543 +40,130 0.08% 294,000
2013-03-27 2013-03-25 1.553 165,413 -10,767 0.07% 256,880
2013-03-26 2013-03-22 1.635 176,180 -11,745 0.07% 288,000
2013-03-25 2013-03-21 1.635 187,925 -31,321 0.08% 307,200
2013-03-22 2013-03-20 1.635 219,246 +979 0.09% 358,400
2013-03-20 2013-03-18 1.737 218,267 +4,894 0.09% 379,100
2013-03-19 2013-03-15 1.757 213,373 +14,681 0.09% 374,960
2013-03-18 2013-03-14 1.716 198,692 -23,490 0.08% 341,041
2013-03-15 2013-03-13 1.635 222,182 +3,915 0.09% 363,200
2013-03-14 2013-03-12 1.696 218,267 +9,788 0.09% 370,180
2013-03-12 2013-03-08 1.737 208,479 +3,915 0.09% 362,099
2013-03-08 2013-03-06 1.716 204,564 -4,894 0.08% 351,120
2013-03-07 2013-03-05 1.676 209,458 +7,830 0.09% 350,960
2013-03-06 2013-03-04 1.676 201,628 -5,873 0.08% 337,840
2013-03-01 2013-02-27 1.655 207,501 +12,725 0.08% 343,441
2013-02-20 2013-02-18 1.716 194,776 +29,363 0.08% 334,319
2013-02-07 2013-02-05 1.737 165,413 +36,215 0.07% 287,300
2013-02-05 2013-02-01 1.757 129,198 +24,469 0.05% 227,039
2013-02-04 2013-01-31 1.737 104,729 +6,851 0.04% 181,900
2013-02-01 2013-01-30 1.737 97,878 +3,915 0.04% 170,001
2013-01-31 2013-01-29 1.757 93,963 -9,787 0.04% 165,121
2013-01-30 2013-01-28 1.737 103,750 -33,279 0.04% 180,199
2013-01-29 2013-01-25 1.778 137,029 -21,533 0.06% 243,601
2013-01-28 2013-01-24 1.798 158,562 -4,894 0.06% 285,120
2013-01-25 2013-01-23 1.798 163,456 +5,873 0.07% 293,921
2013-01-24 2013-01-22 1.819 157,583 +22,512 0.06% 286,580
2013-01-23 2013-01-21 1.819 135,071 +21,533 0.06% 245,640
2013-01-22 2013-01-18 1.778 113,538 -24,469 0.05% 201,840
2013-01-21 2013-01-17 1.778 138,007 +24,469 0.06% 245,339
2013-01-18 2013-01-16 1.798 113,538 -25,448 0.05% 204,160
2013-01-17 2013-01-15 1.819 138,986 +4,894 0.06% 252,760
2013-01-16 2013-01-14 1.819 134,092 +7,830 0.05% 243,859
2013-01-15 2013-01-11 1.778 126,262 +4,894 0.05% 224,460
2013-01-14 2013-01-10 1.798 121,368 -10,767 0.05% 218,240
2013-01-11 2013-01-09 1.819 132,135 +8,809 0.05% 240,300
2013-01-10 2013-01-08 1.778 123,326 -9,788 0.05% 219,240
2013-01-04 2013-01-02 1.737 133,114 -9,787 0.05% 231,201
2013-01-02 2012-12-27 1.676 142,901 -14,682 0.06% 239,439
2012-12-28 2012-12-24 1.635 157,583 -13,703 0.06% 257,600
2012-12-27 2012-12-20 1.614 171,286 +9,788 0.07% 276,500
2012-12-17 2012-12-13 1.594 161,498 +22,512 0.07% 257,400
2012-12-13 2012-12-11 1.676 138,986 -20,555 0.06% 232,880
2012-12-12 2012-12-10 1.757 159,541 +44,045 0.07% 280,361
2012-12-11 2012-12-07 1.471 115,496 +24,470 0.05% 169,921
2012-11-21 2012-11-19 1.369 91,026 -15,661 0.04% 124,620
2012-11-20 2012-11-16 1.410 106,687 -3,915 0.04% 150,421
2012-10-31 2012-10-29 1.287 110,602 -9,787 0.05% 142,380
2012-10-26 2012-10-24 1.308 120,389 -4,894 0.05% 157,439
2012-08-10 2012-08-08 1.206 125,283 -979 0.05% 151,040
2012-08-09 2012-08-07 1.165 126,262 -4,894 0.05% 147,060
2012-08-08 2012-08-06 1.124 131,156 +979 0.05% 147,400
2012-08-02 2012-07-31 1.185 130,177 +1,957 0.05% 154,280
2012-07-05 2012-07-03 1.267 128,220 +4,894 0.05% 162,440
2012-06-29 2012-06-27 1.206 123,326 +4,894 0.05% 148,680
2012-06-05 2012-06-01 1.413 118,432 +10,463 0.05% 167,301
2012-06-04 2012-05-31 1.413 107,969 +3,512 0.05% 152,521
2012-05-31 2012-05-29 1.458 104,457 +4,389 0.05% 152,319
2012-05-24 2012-05-22 1.344 100,068 +7,900 0.05% 134,519
2012-05-23 2012-05-21 1.253 92,168 -2,634 0.04% 115,500
2012-04-13 2012-04-11 1.754 94,802 -2,633 0.04% 166,320
2012-03-08 2012-03-06 1.846 97,435 -33,356 0.04% 179,820
2012-03-06 2012-03-02 1.982 130,791 +2,633 0.06% 259,259
2012-03-05 2012-03-01 2.005 128,158 -17,556 0.06% 256,960
2012-02-24 2012-02-22 1.937 145,714 +3,511 0.07% 282,200
2012-02-15 2012-02-13 1.914 142,203 +2,634 0.06% 272,161
2012-01-27 2012-01-20 1.754 139,569 +33,356 0.06% 244,860
2012-01-04 2011-12-30 1.937 106,213 +3,511 0.05% 205,700
2011-12-20 2011-12-16 1.595 102,702 +1,756 0.05% 163,800
2011-11-30 2011-11-28 1.572 100,946 -2,634 0.05% 158,700
2011-11-11 2011-11-09 1.800 103,580 -1,755 0.05% 186,441
2011-11-10 2011-11-08 1.686 105,335 -878 0.05% 177,600
2011-11-08 2011-11-04 1.732 106,213 +7,022 0.05% 183,920
2011-11-07 2011-11-03 1.709 99,191 +4,389 0.05% 169,501
2011-10-20 2011-10-18 1.618 94,802 -16,678 0.04% 153,360
2011-10-19 2011-10-17 1.709 111,480 -4,389 0.05% 190,500
2011-10-18 2011-10-14 1.595 115,869 -13,167 0.05% 184,800
2011-10-14 2011-10-12 1.413 129,036 +13,167 0.06% 182,280
2011-10-04 2011-09-30 1.481 115,869 -4,389 0.05% 171,600
2011-09-28 2011-09-26 1.299 120,258 -2,633 0.05% 156,180
2011-09-19 2011-09-15 1.549 122,891 -5,267 0.06% 190,400
2011-08-26 2011-08-24 1.823 128,158 -4,389 0.06% 233,600
2011-08-25 2011-08-23 1.868 132,547 +4,389 0.06% 247,640
2011-08-24 2011-08-22 2.051 128,158 -1,755 0.06% 262,800
2011-08-17 2011-08-15 2.324 129,913 -5,267 0.06% 301,919
2011-08-16 2011-08-12 2.278 135,180 +5,267 0.06% 307,999
2011-08-11 2011-08-09 2.187 129,913 -878 0.06% 284,159
2011-08-10 2011-08-08 2.347 130,791 -35,990 0.06% 306,939
2011-08-01 2011-07-28 2.643 166,781 -8,778 0.08% 440,801
2011-07-26 2011-07-22 2.438 175,559 -4,389 0.08% 428,001
2011-07-22 2011-07-20 2.483 179,948 -3,511 0.08% 446,901
2011-07-21 2011-07-19 2.370 183,459 -17,556 0.08% 434,720
2011-07-18 2011-07-14 2.597 201,015 -19,311 0.09% 522,121
2011-07-15 2011-07-13 2.620 220,326 -8,778 0.10% 577,299
2011-07-14 2011-07-12 2.575 229,104 -26,334 0.10% 589,860
2011-07-13 2011-07-11 2.734 255,438 +12,289 0.12% 698,400
2011-07-12 2011-07-08 2.802 243,149 -21,067 0.11% 681,420
2011-07-11 2011-07-07 2.825 264,216 +12,289 0.12% 746,480
2011-07-07 2011-07-05 2.848 251,927 -13,167 0.11% 717,501
2011-07-06 2011-07-04 2.916 265,094 +21,945 0.12% 773,121
2011-06-29 2011-06-27 2.802 243,149 +13,167 0.11% 681,420
2011-06-21 2011-06-17 2.939 229,982 -39,501 0.10% 675,960
2011-06-20 2011-06-16 2.802 269,483 -60,567 0.12% 755,221
2011-06-17 2011-06-15 2.802 330,050 -4,389 0.15% 924,959
2011-06-16 2011-06-14 2.780 334,439 -3,512 0.15% 929,639
2011-06-15 2011-06-13 2.780 337,951 -5,266 0.15% 939,401
2011-06-14 2011-06-10 2.825 343,217 +13,167 0.16% 969,679
2011-06-13 2011-06-09 2.871 330,050 -12,290 0.15% 947,519
2011-06-10 2011-06-08 2.985 342,340 +35,990 0.16% 1,021,801
2011-06-09 2011-06-07 3.258 306,350 -87,779 0.14% 998,140
2011-06-08 2011-06-03 3.281 394,129 0.18% 1,293,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top