History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-10-13 | 2025-10-09 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-10-10 | 2025-10-08 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-10-09 | 2025-10-06 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-10-08 | 2025-10-03 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-10-06 | 2025-10-02 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-10-03 | 2025-09-30 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2025-10-02 | 2025-09-29 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2025-09-30 | 2025-09-26 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2025-09-29 | 2025-09-25 | 0.395 | 160,000 | +0 | 0.03% | 63,200 |
| 2025-09-26 | 2025-09-24 | 0.395 | 160,000 | +0 | 0.03% | 63,200 |
| 2025-09-25 | 2025-09-23 | 0.395 | 160,000 | +0 | 0.03% | 63,200 |
| 2025-09-24 | 2025-09-22 | 0.395 | 160,000 | +0 | 0.03% | 63,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 160,000 | +0 | 0.03% | 68,800 |
| 2025-09-22 | 2025-09-18 | 0.430 | 160,000 | +0 | 0.03% | 68,800 |
| 2025-09-19 | 2025-09-17 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-09-18 | 2025-09-16 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-09-17 | 2025-09-15 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-09-16 | 2025-09-12 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-09-15 | 2025-09-11 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-09-12 | 2025-09-10 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-09-11 | 2025-09-09 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-09-10 | 2025-09-08 | 0.390 | 160,000 | +0 | 0.03% | 62,400 |
| 2025-09-09 | 2025-09-05 | 0.390 | 160,000 | +0 | 0.03% | 62,400 |
| 2025-09-08 | 2025-09-04 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-09-05 | 2025-09-03 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-09-04 | 2025-09-02 | 0.380 | 160,000 | +0 | 0.03% | 60,800 |
| 2025-09-03 | 2025-09-01 | 0.385 | 160,000 | +0 | 0.03% | 61,600 |
| 2025-09-02 | 2025-08-29 | 0.385 | 160,000 | +0 | 0.03% | 61,600 |
| 2025-09-01 | 2025-08-28 | 0.385 | 160,000 | +0 | 0.03% | 61,600 |
| 2025-08-29 | 2025-08-27 | 0.390 | 160,000 | +0 | 0.03% | 62,400 |
| 2025-08-28 | 2025-08-26 | 0.390 | 160,000 | +0 | 0.03% | 62,400 |
| 2025-08-27 | 2025-08-25 | 0.395 | 160,000 | +0 | 0.03% | 63,200 |
| 2025-08-26 | 2025-08-22 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-08-25 | 2025-08-21 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-08-22 | 2025-08-20 | 0.405 | 160,000 | +0 | 0.03% | 64,800 |
| 2025-08-21 | 2025-08-19 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-08-20 | 2025-08-18 | 0.390 | 160,000 | +0 | 0.03% | 62,400 |
| 2025-08-19 | 2025-08-15 | 0.435 | 160,000 | +0 | 0.03% | 69,600 |
| 2025-08-18 | 2025-08-14 | 0.435 | 160,000 | +0 | 0.03% | 69,600 |
| 2025-08-15 | 2025-08-13 | 0.435 | 160,000 | +0 | 0.03% | 69,600 |
| 2025-08-14 | 2025-08-12 | 0.435 | 160,000 | +0 | 0.03% | 69,600 |
| 2025-08-13 | 2025-08-11 | 0.450 | 160,000 | +0 | 0.03% | 72,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 160,000 | +0 | 0.03% | 72,000 |
| 2025-08-11 | 2025-08-07 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-08-08 | 2025-08-06 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2025-08-07 | 2025-08-05 | 0.470 | 160,000 | +0 | 0.03% | 75,200 |
| 2025-08-06 | 2025-08-04 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-08-05 | 2025-08-01 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2025-08-04 | 2025-07-31 | 0.480 | 160,000 | +0 | 0.03% | 76,800 |
| 2025-08-01 | 2025-07-30 | 0.440 | 160,000 | +0 | 0.03% | 70,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 160,000 | +0 | 0.03% | 70,400 |
| 2025-07-30 | 2025-07-28 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-29 | 2025-07-25 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-28 | 2025-07-24 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-25 | 2025-07-23 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-24 | 2025-07-22 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-23 | 2025-07-21 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-22 | 2025-07-18 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-21 | 2025-07-17 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-18 | 2025-07-16 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-17 | 2025-07-15 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-16 | 2025-07-14 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-15 | 2025-07-11 | 0.465 | 160,000 | +0 | 0.03% | 74,400 |
| 2025-07-14 | 2025-07-10 | 0.410 | 160,000 | +0 | 0.03% | 65,600 |
| 2025-07-11 | 2025-07-09 | 0.410 | 160,000 | +0 | 0.03% | 65,600 |
| 2025-07-10 | 2025-07-08 | 0.410 | 160,000 | +0 | 0.03% | 65,600 |
| 2025-07-09 | 2025-07-07 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 160,000 | +0 | 0.03% | 64,000 |
| 2025-06-26 | 2025-06-24 | 0.403 | 160,000 | +0 | 0.03% | 64,536 |
| 2025-06-25 | 2025-06-23 | 0.403 | 160,000 | +9,263 | 0.03% | 64,536 |
| 2025-06-24 | 2025-06-20 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-06-23 | 2025-06-19 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-06-20 | 2025-06-18 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-06-19 | 2025-06-17 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-06-18 | 2025-06-16 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 150,737 | +0 | 0.03% | 64,800 |
| 2025-06-16 | 2025-06-12 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-06-13 | 2025-06-11 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-06-12 | 2025-06-10 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-06-11 | 2025-06-09 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-06-10 | 2025-06-06 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-06-09 | 2025-06-05 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-06-06 | 2025-06-04 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-06-05 | 2025-06-03 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-06-04 | 2025-06-02 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-06-03 | 2025-05-30 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-06-02 | 2025-05-29 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-30 | 2025-05-28 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-29 | 2025-05-27 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-28 | 2025-05-26 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-27 | 2025-05-23 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-26 | 2025-05-22 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-23 | 2025-05-21 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-22 | 2025-05-20 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-21 | 2025-05-19 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-20 | 2025-05-16 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-19 | 2025-05-15 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-16 | 2025-05-14 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2025-05-15 | 2025-05-13 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2025-05-14 | 2025-05-12 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2025-05-13 | 2025-05-09 | 0.430 | 150,737 | +0 | 0.03% | 64,800 |
| 2025-05-12 | 2025-05-08 | 0.419 | 150,737 | +0 | 0.03% | 63,200 |
| 2025-05-09 | 2025-05-07 | 0.419 | 150,737 | +0 | 0.03% | 63,200 |
| 2025-05-08 | 2025-05-06 | 0.419 | 150,737 | +0 | 0.03% | 63,200 |
| 2025-05-07 | 2025-05-02 | 0.419 | 150,737 | +0 | 0.03% | 63,200 |
| 2025-05-06 | 2025-04-30 | 0.419 | 150,737 | +0 | 0.03% | 63,200 |
| 2025-05-02 | 2025-04-29 | 0.419 | 150,737 | +0 | 0.03% | 63,200 |
| 2025-04-30 | 2025-04-28 | 0.419 | 150,737 | +0 | 0.03% | 63,200 |
| 2025-04-29 | 2025-04-25 | 0.419 | 150,737 | +0 | 0.03% | 63,200 |
| 2025-04-28 | 2025-04-24 | 0.419 | 150,737 | +0 | 0.03% | 63,200 |
| 2025-04-25 | 2025-04-23 | 0.419 | 150,737 | +0 | 0.03% | 63,200 |
| 2025-04-24 | 2025-04-22 | 0.456 | 150,737 | +0 | 0.03% | 68,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-04-22 | 2025-04-16 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-04-17 | 2025-04-15 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-04-16 | 2025-04-14 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-04-15 | 2025-04-11 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-04-14 | 2025-04-10 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-04-11 | 2025-04-09 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-04-10 | 2025-04-08 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-04-09 | 2025-04-07 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-04-08 | 2025-04-03 | 0.441 | 150,737 | +0 | 0.03% | 66,400 |
| 2025-04-07 | 2025-04-02 | 0.441 | 150,737 | +0 | 0.03% | 66,400 |
| 2025-04-03 | 2025-04-01 | 0.441 | 150,737 | +0 | 0.03% | 66,400 |
| 2025-04-02 | 2025-03-31 | 0.441 | 150,737 | +0 | 0.03% | 66,400 |
| 2025-04-01 | 2025-03-28 | 0.441 | 150,737 | +0 | 0.03% | 66,400 |
| 2025-03-31 | 2025-03-27 | 0.441 | 150,737 | +0 | 0.03% | 66,400 |
| 2025-03-28 | 2025-03-26 | 0.441 | 150,737 | +0 | 0.03% | 66,400 |
| 2025-03-27 | 2025-03-25 | 0.441 | 150,737 | +0 | 0.03% | 66,400 |
| 2025-03-26 | 2025-03-24 | 0.456 | 150,737 | +0 | 0.03% | 68,800 |
| 2025-03-25 | 2025-03-21 | 0.456 | 150,737 | +0 | 0.03% | 68,800 |
| 2025-03-24 | 2025-03-20 | 0.456 | 150,737 | +0 | 0.03% | 68,800 |
| 2025-03-21 | 2025-03-19 | 0.456 | 150,737 | +0 | 0.03% | 68,800 |
| 2025-03-20 | 2025-03-18 | 0.467 | 150,737 | +0 | 0.03% | 70,400 |
| 2025-03-19 | 2025-03-17 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-03-18 | 2025-03-14 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-03-17 | 2025-03-13 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-03-14 | 2025-03-12 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-03-13 | 2025-03-11 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-03-12 | 2025-03-10 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-03-11 | 2025-03-07 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-03-10 | 2025-03-06 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-03-07 | 2025-03-05 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-03-06 | 2025-03-04 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2025-03-05 | 2025-03-03 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-03-04 | 2025-02-28 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-03-03 | 2025-02-27 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-02-28 | 2025-02-26 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-02-27 | 2025-02-25 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-02-26 | 2025-02-24 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-02-25 | 2025-02-21 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-02-24 | 2025-02-20 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-02-21 | 2025-02-19 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-02-20 | 2025-02-18 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-02-19 | 2025-02-17 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-02-18 | 2025-02-14 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-02-17 | 2025-02-13 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-02-14 | 2025-02-12 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-02-12 | 2025-02-10 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2025-02-11 | 2025-02-07 | 0.398 | 150,737 | +0 | 0.03% | 60,000 |
| 2025-02-10 | 2025-02-06 | 0.398 | 150,737 | +0 | 0.03% | 60,000 |
| 2025-02-07 | 2025-02-05 | 0.398 | 150,737 | +0 | 0.03% | 60,000 |
| 2025-02-06 | 2025-02-04 | 0.398 | 150,737 | +0 | 0.03% | 60,000 |
| 2025-02-05 | 2025-02-03 | 0.398 | 150,737 | +0 | 0.03% | 60,000 |
| 2025-02-04 | 2025-01-28 | 0.398 | 150,737 | +0 | 0.03% | 60,000 |
| 2025-02-03 | 2025-01-24 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-27 | 2025-01-23 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-24 | 2025-01-22 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-23 | 2025-01-21 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-22 | 2025-01-20 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-21 | 2025-01-17 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-20 | 2025-01-16 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-17 | 2025-01-15 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-16 | 2025-01-14 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-15 | 2025-01-13 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-14 | 2025-01-10 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-13 | 2025-01-09 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-10 | 2025-01-08 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-09 | 2025-01-07 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-08 | 2025-01-06 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-07 | 2025-01-03 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-06 | 2025-01-02 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-03 | 2024-12-31 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2025-01-02 | 2024-12-27 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2024-12-30 | 2024-12-24 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2024-12-27 | 2024-12-20 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2024-12-23 | 2024-12-19 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2024-12-20 | 2024-12-18 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2024-12-17 | 2024-12-13 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2024-12-16 | 2024-12-12 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-12-13 | 2024-12-11 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-12-12 | 2024-12-10 | 0.446 | 150,737 | +0 | 0.03% | 67,200 |
| 2024-12-11 | 2024-12-09 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-12-10 | 2024-12-06 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-12-09 | 2024-12-05 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-12-06 | 2024-12-04 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-12-05 | 2024-12-03 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-12-04 | 2024-12-02 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-12-03 | 2024-11-29 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-12-02 | 2024-11-28 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-11-29 | 2024-11-27 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-11-28 | 2024-11-26 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-11-27 | 2024-11-25 | 0.387 | 150,737 | +0 | 0.03% | 58,400 |
| 2024-11-26 | 2024-11-22 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-25 | 2024-11-21 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-22 | 2024-11-20 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-21 | 2024-11-19 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-20 | 2024-11-18 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-19 | 2024-11-15 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-18 | 2024-11-14 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-15 | 2024-11-13 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-14 | 2024-11-12 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-13 | 2024-11-11 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-12 | 2024-11-08 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-11 | 2024-11-07 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-08 | 2024-11-06 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-07 | 2024-11-05 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-06 | 2024-11-04 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-05 | 2024-11-01 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-04 | 2024-10-31 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-11-01 | 2024-10-30 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-10-31 | 2024-10-29 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-10-30 | 2024-10-28 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-10-29 | 2024-10-25 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-10-28 | 2024-10-24 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-10-25 | 2024-10-23 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-10-24 | 2024-10-22 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-10-23 | 2024-10-21 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-10-22 | 2024-10-18 | 0.403 | 150,737 | +0 | 0.03% | 60,800 |
| 2024-10-21 | 2024-10-17 | 0.425 | 150,737 | +0 | 0.03% | 64,000 |
| 2024-10-18 | 2024-10-16 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-10-17 | 2024-10-15 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-10-16 | 2024-10-14 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-10-15 | 2024-10-10 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-10-14 | 2024-10-09 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-10-10 | 2024-10-08 | 0.382 | 150,737 | +0 | 0.03% | 57,600 |
| 2024-10-09 | 2024-10-07 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-10-08 | 2024-10-04 | 0.414 | 150,737 | +0 | 0.03% | 62,400 |
| 2024-10-07 | 2024-10-03 | 0.409 | 150,737 | +0 | 0.03% | 61,600 |
| 2024-10-04 | 2024-10-02 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-10-03 | 2024-09-30 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-10-02 | 2024-09-27 | 0.361 | 150,737 | +0 | 0.03% | 54,400 |
| 2024-09-30 | 2024-09-26 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-09-27 | 2024-09-25 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-09-26 | 2024-09-24 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-09-25 | 2024-09-23 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-09-24 | 2024-09-20 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-09-23 | 2024-09-19 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-09-20 | 2024-09-17 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-09-19 | 2024-09-16 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-09-17 | 2024-09-13 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-09-16 | 2024-09-12 | 0.372 | 150,737 | +0 | 0.03% | 56,000 |
| 2024-09-13 | 2024-09-11 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-09-12 | 2024-09-10 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-09-11 | 2024-09-09 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-09-10 | 2024-09-05 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-09-09 | 2024-09-04 | 0.435 | 150,737 | +0 | 0.03% | 65,600 |
| 2024-09-05 | 2024-09-03 | 0.446 | 150,737 | +0 | 0.03% | 67,200 |
| 2024-09-04 | 2024-09-02 | 0.446 | 150,737 | +0 | 0.03% | 67,200 |
| 2024-09-03 | 2024-08-30 | 0.446 | 150,737 | +0 | 0.03% | 67,200 |
| 2024-09-02 | 2024-08-29 | 0.382 | 150,737 | +0 | 0.03% | 57,600 |
| 2024-08-30 | 2024-08-28 | 0.382 | 150,737 | +0 | 0.03% | 57,600 |
| 2024-08-29 | 2024-08-27 | 0.361 | 150,737 | +0 | 0.03% | 54,400 |
| 2024-08-28 | 2024-08-26 | 0.393 | 150,737 | +0 | 0.03% | 59,200 |
| 2024-08-27 | 2024-08-23 | 0.441 | 150,737 | +0 | 0.03% | 66,400 |
| 2024-08-26 | 2024-08-22 | 0.441 | 150,737 | +0 | 0.03% | 66,400 |
| 2024-08-23 | 2024-08-21 | 0.430 | 150,737 | +0 | 0.03% | 64,800 |
| 2024-08-22 | 2024-08-20 | 0.430 | 150,737 | +0 | 0.03% | 64,800 |
| 2024-08-21 | 2024-08-19 | 0.478 | 150,737 | +0 | 0.03% | 72,000 |
| 2024-08-20 | 2024-08-16 | 0.478 | 150,737 | +0 | 0.03% | 72,000 |
| 2024-08-19 | 2024-08-15 | 0.478 | 150,737 | +0 | 0.03% | 72,000 |
| 2024-08-16 | 2024-08-14 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-15 | 2024-08-13 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-14 | 2024-08-12 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-13 | 2024-08-09 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-12 | 2024-08-08 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-09 | 2024-08-07 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-08 | 2024-08-06 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-07 | 2024-08-05 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-06 | 2024-08-02 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-05 | 2024-08-01 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-02 | 2024-07-31 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-08-01 | 2024-07-30 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-31 | 2024-07-29 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-30 | 2024-07-26 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-29 | 2024-07-25 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-26 | 2024-07-24 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-25 | 2024-07-23 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-24 | 2024-07-22 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-23 | 2024-07-19 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-22 | 2024-07-18 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-19 | 2024-07-17 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-18 | 2024-07-16 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-17 | 2024-07-15 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-16 | 2024-07-12 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-15 | 2024-07-11 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-12 | 2024-07-10 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-11 | 2024-07-09 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-10 | 2024-07-08 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-09 | 2024-07-05 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-08 | 2024-07-04 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-05 | 2024-07-03 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-04 | 2024-07-02 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-03 | 2024-06-28 | 0.483 | 150,737 | +0 | 0.03% | 72,800 |
| 2024-07-02 | 2024-06-27 | 0.456 | 150,737 | +0 | 0.03% | 68,800 |
| 2024-06-28 | 2024-06-26 | 0.478 | 150,737 | +0 | 0.03% | 72,000 |
| 2024-06-27 | 2024-06-25 | 0.478 | 150,737 | +0 | 0.03% | 72,000 |
| 2024-06-26 | 2024-06-24 | 0.490 | 150,737 | +0 | 0.03% | 73,804 |
| 2024-06-25 | 2024-06-21 | 0.495 | 150,737 | +3,685 | 0.03% | 74,624 |
| 2024-06-24 | 2024-06-20 | 0.495 | 147,052 | +0 | 0.03% | 72,800 |
| 2024-06-21 | 2024-06-19 | 0.495 | 147,052 | +0 | 0.03% | 72,800 |
| 2024-06-20 | 2024-06-18 | 0.495 | 147,052 | +0 | 0.03% | 72,800 |
| 2024-06-19 | 2024-06-17 | 0.495 | 147,052 | +0 | 0.03% | 72,800 |
| 2024-06-18 | 2024-06-14 | 0.495 | 147,052 | +0 | 0.03% | 72,800 |
| 2024-06-17 | 2024-06-13 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-06-14 | 2024-06-12 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-06-13 | 2024-06-11 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-06-12 | 2024-06-07 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-06-11 | 2024-06-06 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-06-07 | 2024-06-05 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-06-06 | 2024-06-04 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-06-05 | 2024-06-03 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-06-04 | 2024-05-31 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-06-03 | 2024-05-30 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-05-31 | 2024-05-29 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-05-30 | 2024-05-28 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-29 | 2024-05-27 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-28 | 2024-05-24 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-27 | 2024-05-23 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-24 | 2024-05-22 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-23 | 2024-05-21 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-22 | 2024-05-20 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-21 | 2024-05-17 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-20 | 2024-05-16 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-17 | 2024-05-14 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-16 | 2024-05-13 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-14 | 2024-05-10 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-05-13 | 2024-05-09 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2024-05-10 | 2024-05-08 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2024-05-09 | 2024-05-07 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2024-05-08 | 2024-05-06 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2024-05-07 | 2024-05-03 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2024-05-06 | 2024-05-02 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2024-05-03 | 2024-04-30 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2024-05-02 | 2024-04-29 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2024-04-30 | 2024-04-26 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2024-04-29 | 2024-04-25 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2024-04-26 | 2024-04-24 | 0.462 | 147,052 | +0 | 0.03% | 68,000 |
| 2024-04-25 | 2024-04-23 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-24 | 2024-04-22 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-23 | 2024-04-19 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-22 | 2024-04-18 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-19 | 2024-04-17 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-18 | 2024-04-16 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-17 | 2024-04-15 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-16 | 2024-04-12 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-15 | 2024-04-11 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-12 | 2024-04-10 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-11 | 2024-04-09 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-10 | 2024-04-08 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-09 | 2024-04-05 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-08 | 2024-04-03 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-05 | 2024-04-02 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-03 | 2024-03-28 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-04-02 | 2024-03-27 | 0.539 | 147,052 | +0 | 0.03% | 79,200 |
| 2024-03-28 | 2024-03-26 | 0.544 | 147,052 | +0 | 0.03% | 80,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 147,052 | +0 | 0.03% | 80,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 147,052 | +0 | 0.03% | 80,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 147,052 | +0 | 0.03% | 80,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 147,052 | +0 | 0.03% | 80,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 147,052 | +0 | 0.03% | 80,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 147,052 | +0 | 0.03% | 80,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 147,052 | +0 | 0.03% | 80,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-15 | 2024-03-13 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-14 | 2024-03-12 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-13 | 2024-03-11 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-12 | 2024-03-08 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-11 | 2024-03-07 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-08 | 2024-03-06 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-07 | 2024-03-05 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-06 | 2024-03-04 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-05 | 2024-03-01 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-04 | 2024-02-29 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-03-01 | 2024-02-28 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-02-29 | 2024-02-27 | 0.566 | 147,052 | +0 | 0.03% | 83,200 |
| 2024-02-28 | 2024-02-26 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-02-27 | 2024-02-23 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-02-26 | 2024-02-22 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-02-23 | 2024-02-21 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-02-22 | 2024-02-20 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-02-21 | 2024-02-19 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-02-20 | 2024-02-16 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-02-19 | 2024-02-15 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2024-02-16 | 2024-02-14 | 0.511 | 147,052 | +0 | 0.03% | 75,200 |
| 2024-02-15 | 2024-02-09 | 0.539 | 147,052 | +0 | 0.03% | 79,200 |
| 2024-02-14 | 2024-02-07 | 0.539 | 147,052 | +0 | 0.03% | 79,200 |
| 2024-02-08 | 2024-02-06 | 0.539 | 147,052 | +0 | 0.03% | 79,200 |
| 2024-02-07 | 2024-02-05 | 0.539 | 147,052 | +0 | 0.03% | 79,200 |
| 2024-02-06 | 2024-02-02 | 0.539 | 147,052 | +0 | 0.03% | 79,200 |
| 2024-02-05 | 2024-02-01 | 0.539 | 147,052 | +0 | 0.03% | 79,200 |
| 2024-02-02 | 2024-01-31 | 0.539 | 147,052 | +0 | 0.03% | 79,200 |
| 2024-02-01 | 2024-01-30 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-31 | 2024-01-29 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-30 | 2024-01-26 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-29 | 2024-01-25 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-26 | 2024-01-24 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-25 | 2024-01-23 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-24 | 2024-01-22 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-23 | 2024-01-19 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-22 | 2024-01-18 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-19 | 2024-01-17 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-18 | 2024-01-16 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-17 | 2024-01-15 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-16 | 2024-01-12 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-15 | 2024-01-11 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-12 | 2024-01-10 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-11 | 2024-01-09 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-10 | 2024-01-08 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-09 | 2024-01-05 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-08 | 2024-01-04 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-05 | 2024-01-03 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-04 | 2024-01-02 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-03 | 2023-12-29 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2024-01-02 | 2023-12-28 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2023-12-29 | 2023-12-27 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2023-12-28 | 2023-12-22 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2023-12-27 | 2023-12-21 | 0.501 | 147,052 | +0 | 0.03% | 73,600 |
| 2023-12-22 | 2023-12-20 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-12-21 | 2023-12-19 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-12-20 | 2023-12-18 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-12-19 | 2023-12-15 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-12-18 | 2023-12-14 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-12-15 | 2023-12-13 | 0.490 | 147,052 | +0 | 0.03% | 72,000 |
| 2023-12-14 | 2023-12-12 | 0.490 | 147,052 | +0 | 0.03% | 72,000 |
| 2023-12-13 | 2023-12-11 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-12-12 | 2023-12-08 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-12-11 | 2023-12-07 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-12-08 | 2023-12-06 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-12-07 | 2023-12-05 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-12-06 | 2023-12-04 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-12-05 | 2023-12-01 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-12-04 | 2023-11-30 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-12-01 | 2023-11-29 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-11-30 | 2023-11-28 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-11-29 | 2023-11-27 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-11-28 | 2023-11-24 | 0.517 | 147,052 | +0 | 0.03% | 76,000 |
| 2023-11-27 | 2023-11-23 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-11-24 | 2023-11-22 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-11-23 | 2023-11-21 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-11-22 | 2023-11-20 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-11-21 | 2023-11-17 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-11-20 | 2023-11-16 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-17 | 2023-11-15 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-16 | 2023-11-14 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-15 | 2023-11-13 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-14 | 2023-11-10 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-13 | 2023-11-09 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-10 | 2023-11-08 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-09 | 2023-11-07 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-08 | 2023-11-06 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-07 | 2023-11-03 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-06 | 2023-11-02 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-03 | 2023-11-01 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-02 | 2023-10-31 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-11-01 | 2023-10-30 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-31 | 2023-10-27 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-30 | 2023-10-26 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-27 | 2023-10-25 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-26 | 2023-10-24 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-25 | 2023-10-20 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-24 | 2023-10-19 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-20 | 2023-10-18 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-19 | 2023-10-17 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-18 | 2023-10-16 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-17 | 2023-10-13 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-16 | 2023-10-12 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-13 | 2023-10-11 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-12 | 2023-10-10 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-11 | 2023-10-09 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-10 | 2023-10-06 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-09 | 2023-10-05 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-06 | 2023-10-04 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-05 | 2023-10-03 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-04 | 2023-09-29 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-10-03 | 2023-09-28 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-09-29 | 2023-09-27 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-09-28 | 2023-09-26 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-09-27 | 2023-09-25 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-09-26 | 2023-09-22 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-09-25 | 2023-09-21 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-09-22 | 2023-09-20 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-09-21 | 2023-09-19 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-09-20 | 2023-09-18 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-09-19 | 2023-09-15 | 0.468 | 147,052 | +0 | 0.03% | 68,800 |
| 2023-09-18 | 2023-09-14 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-09-15 | 2023-09-13 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-09-14 | 2023-09-12 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-09-13 | 2023-09-11 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-09-12 | 2023-09-07 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-09-11 | 2023-09-06 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-09-07 | 2023-09-05 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-09-06 | 2023-09-04 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-09-05 | 2023-08-31 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-09-04 | 2023-08-30 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-31 | 2023-08-29 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-30 | 2023-08-28 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-29 | 2023-08-25 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-28 | 2023-08-24 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-25 | 2023-08-23 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-24 | 2023-08-22 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-23 | 2023-08-21 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-22 | 2023-08-18 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-21 | 2023-08-17 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-18 | 2023-08-16 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-17 | 2023-08-15 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-16 | 2023-08-14 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-15 | 2023-08-11 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-14 | 2023-08-10 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-11 | 2023-08-09 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-10 | 2023-08-08 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-09 | 2023-08-07 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-08 | 2023-08-04 | 0.506 | 147,052 | +0 | 0.03% | 74,400 |
| 2023-08-07 | 2023-08-03 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-08-04 | 2023-08-02 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-08-03 | 2023-08-01 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-08-02 | 2023-07-31 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-08-01 | 2023-07-28 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-07-31 | 2023-07-27 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-07-28 | 2023-07-26 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-07-27 | 2023-07-25 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-07-26 | 2023-07-24 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-07-25 | 2023-07-21 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-07-24 | 2023-07-20 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-07-21 | 2023-07-19 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-07-20 | 2023-07-18 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-07-19 | 2023-07-14 | 0.522 | 147,052 | +0 | 0.03% | 76,800 |
| 2023-07-18 | 2023-07-13 | 0.533 | 147,052 | +0 | 0.03% | 78,400 |
| 2023-07-14 | 2023-07-12 | 0.533 | 147,052 | +0 | 0.03% | 78,400 |
| 2023-07-13 | 2023-07-11 | 0.533 | 147,052 | +0 | 0.03% | 78,400 |
| 2023-07-12 | 2023-07-10 | 0.533 | 147,052 | +0 | 0.03% | 78,400 |
| 2023-07-11 | 2023-07-07 | 0.533 | 147,052 | +0 | 0.03% | 78,400 |
| 2023-07-10 | 2023-07-06 | 0.533 | 147,052 | +0 | 0.03% | 78,400 |
| 2023-07-07 | 2023-07-05 | 0.533 | 147,052 | +0 | 0.03% | 78,400 |
| 2023-07-06 | 2023-07-04 | 0.533 | 147,052 | +0 | 0.03% | 78,400 |
| 2023-07-05 | 2023-07-03 | 0.533 | 147,052 | +0 | 0.03% | 78,400 |
| 2023-07-04 | 2023-06-30 | 0.533 | 147,052 | +0 | 0.03% | 78,400 |
| 2023-07-03 | 2023-06-29 | 0.581 | 147,052 | +0 | 0.03% | 85,440 |
| 2023-06-30 | 2023-06-28 | 0.581 | 147,052 | +0 | 0.03% | 85,440 |
| 2023-06-29 | 2023-06-27 | 0.581 | 147,052 | +0 | 0.03% | 85,440 |
| 2023-06-28 | 2023-06-26 | 0.635 | 147,052 | +0 | 0.03% | 93,436 |
| 2023-06-27 | 2023-06-23 | 0.635 | 147,052 | +8,556 | 0.03% | 93,436 |
| 2023-06-26 | 2023-06-21 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-06-23 | 2023-06-20 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-06-21 | 2023-06-19 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-06-20 | 2023-06-16 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-06-19 | 2023-06-15 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 138,496 | +0 | 0.03% | 84,800 |
| 2023-06-14 | 2023-06-12 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-06-13 | 2023-06-09 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-06-12 | 2023-06-08 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-06-09 | 2023-06-07 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-06-08 | 2023-06-06 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-06-07 | 2023-06-05 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-06-06 | 2023-06-02 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-06-05 | 2023-06-01 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-06-02 | 2023-05-31 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-06-01 | 2023-05-30 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-05-31 | 2023-05-29 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-05-30 | 2023-05-25 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-05-29 | 2023-05-24 | 0.555 | 138,496 | +0 | 0.03% | 76,800 |
| 2023-05-25 | 2023-05-23 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 138,496 | +0 | 0.03% | 80,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 138,496 | +0 | 0.03% | 81,600 |
| 2023-05-09 | 2023-05-05 | 0.589 | 138,496 | +0 | 0.03% | 81,600 |
| 2023-05-08 | 2023-05-04 | 0.589 | 138,496 | +0 | 0.03% | 81,600 |
| 2023-05-05 | 2023-05-03 | 0.589 | 138,496 | +0 | 0.03% | 81,600 |
| 2023-05-04 | 2023-05-02 | 0.589 | 138,496 | +0 | 0.03% | 81,600 |
| 2023-05-03 | 2023-04-28 | 0.589 | 138,496 | +0 | 0.03% | 81,600 |
| 2023-05-02 | 2023-04-27 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-28 | 2023-04-26 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-27 | 2023-04-25 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-26 | 2023-04-24 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-25 | 2023-04-21 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-24 | 2023-04-20 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-21 | 2023-04-19 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-20 | 2023-04-18 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-19 | 2023-04-17 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-18 | 2023-04-14 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-17 | 2023-04-13 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-14 | 2023-04-12 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-13 | 2023-04-11 | 0.624 | 138,496 | +0 | 0.03% | 86,400 |
| 2023-04-12 | 2023-04-06 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-04-11 | 2023-04-04 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-04-06 | 2023-04-03 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-04-04 | 2023-03-31 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-04-03 | 2023-03-30 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-31 | 2023-03-29 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-30 | 2023-03-28 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-29 | 2023-03-27 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-28 | 2023-03-24 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-27 | 2023-03-23 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-24 | 2023-03-22 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-23 | 2023-03-21 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-22 | 2023-03-20 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-21 | 2023-03-17 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-20 | 2023-03-16 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-17 | 2023-03-15 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-16 | 2023-03-14 | 0.635 | 138,496 | +0 | 0.03% | 88,000 |
| 2023-03-15 | 2023-03-13 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-03-14 | 2023-03-10 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-03-10 | 2023-03-08 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-03-08 | 2023-03-06 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-03-07 | 2023-03-03 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-03-06 | 2023-03-02 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-03-03 | 2023-03-01 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-03-02 | 2023-02-28 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-03-01 | 2023-02-27 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-02-28 | 2023-02-24 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-02-27 | 2023-02-23 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-02-24 | 2023-02-22 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-02-23 | 2023-02-21 | 0.716 | 138,496 | +0 | 0.03% | 99,200 |
| 2023-02-22 | 2023-02-20 | 0.716 | 138,496 | +0 | 0.03% | 99,200 |
| 2023-02-21 | 2023-02-17 | 0.716 | 138,496 | +0 | 0.03% | 99,200 |
| 2023-02-20 | 2023-02-16 | 0.716 | 138,496 | +0 | 0.03% | 99,200 |
| 2023-02-17 | 2023-02-15 | 0.716 | 138,496 | +0 | 0.03% | 99,200 |
| 2023-02-16 | 2023-02-14 | 0.716 | 138,496 | +0 | 0.03% | 99,200 |
| 2023-02-15 | 2023-02-13 | 0.716 | 138,496 | +0 | 0.03% | 99,200 |
| 2023-02-14 | 2023-02-10 | 0.716 | 138,496 | +0 | 0.03% | 99,200 |
| 2023-02-13 | 2023-02-09 | 0.716 | 138,496 | +0 | 0.03% | 99,200 |
| 2023-02-10 | 2023-02-08 | 0.705 | 138,496 | +0 | 0.03% | 97,600 |
| 2023-02-09 | 2023-02-07 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-02-08 | 2023-02-06 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-02-07 | 2023-02-03 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-02-06 | 2023-02-02 | 0.705 | 138,496 | +0 | 0.03% | 97,600 |
| 2023-02-03 | 2023-02-01 | 0.728 | 138,496 | +0 | 0.03% | 100,800 |
| 2023-02-02 | 2023-01-31 | 0.728 | 138,496 | +0 | 0.03% | 100,800 |
| 2023-02-01 | 2023-01-30 | 0.728 | 138,496 | +0 | 0.03% | 100,800 |
| 2023-01-31 | 2023-01-27 | 0.728 | 138,496 | +0 | 0.03% | 100,800 |
| 2023-01-30 | 2023-01-26 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-01-27 | 2023-01-20 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-01-26 | 2023-01-19 | 0.739 | 138,496 | +0 | 0.03% | 102,400 |
| 2023-01-20 | 2023-01-18 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-01-19 | 2023-01-17 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-01-18 | 2023-01-16 | 0.693 | 138,496 | +0 | 0.03% | 96,000 |
| 2023-01-17 | 2023-01-13 | 0.762 | 138,496 | +0 | 0.03% | 105,600 |
| 2023-01-16 | 2023-01-12 | 0.705 | 138,496 | -17,312 | 0.03% | 97,600 |
| 2022-06-28 | 2022-06-24 | 1.048 | 155,808 | +21,812 | 0.04% | 163,255 |
| 2022-04-01 | 2022-03-30 | 1.048 | 133,996 | +14,889 | 0.04% | 140,400 |
| 2021-06-29 | 2021-06-25 | 0.896 | 119,107 | +6,664 | 0.03% | 106,774 |
| 2020-07-02 | 2020-06-29 | 1.048 | 112,443 | +5,530 | 0.03% | 117,793 |
| 2020-01-23 | 2020-01-21 | 1.212 | 106,913 | +26,728 | 0.03% | 129,600 |
| 2019-06-05 | 2019-06-03 | 2.239 | 80,185 | +6,772 | 0.02% | 179,565 |
| 2018-06-27 | 2018-06-25 | 3.191 | 73,413 | +5,344 | 0.02% | 234,254 |
| 2017-12-11 | 2017-12-07 | 3.561 | 68,069 | +5,673 | 0.02% | 242,402 |
| 2017-11-07 | 2017-11-03 | 4.372 | 62,396 | -5,673 | 0.02% | 272,799 |
| 2017-11-02 | 2017-10-31 | 3.878 | 68,069 | -22,689 | 0.02% | 264,002 |
| 2017-10-06 | 2017-10-03 | 3.596 | 90,758 | +5,672 | 0.03% | 326,400 |
| 2017-09-21 | 2017-09-19 | 3.579 | 85,086 | +11,345 | 0.03% | 304,501 |
| 2017-08-30 | 2017-08-28 | 3.191 | 73,741 | +17,017 | 0.03% | 235,300 |
| 2017-07-25 | 2017-07-21 | 2.944 | 56,724 | -11,345 | 0.02% | 167,001 |
| 2017-06-28 | 2017-06-26 | 2.484 | 68,069 | +3,327 | 0.02% | 169,064 |
| 2017-05-04 | 2017-04-28 | 3.132 | 64,742 | +21,581 | 0.02% | 202,800 |
| 2017-02-28 | 2017-02-24 | 1.891 | 43,161 | -16,186 | 0.02% | 81,600 |
| 2016-12-20 | 2016-12-16 | 1.687 | 59,347 | +10,791 | 0.02% | 100,100 |
| 2016-05-12 | 2016-05-10 | 1.186 | 48,556 | -7,554 | 0.02% | 57,600 |
| 2015-07-10 | 2015-07-08 | 1.112 | 56,110 | -10,790 | 0.02% | 62,400 |
| 2015-07-07 | 2015-07-03 | 1.538 | 66,900 | -18,343 | 0.02% | 102,920 |
| 2015-07-02 | 2015-06-29 | 1.779 | 85,243 | -28,055 | 0.03% | 151,679 |
| 2015-06-15 | 2015-06-11 | 1.854 | 113,298 | -5,395 | 0.04% | 209,999 |
| 2015-06-02 | 2015-05-29 | 1.983 | 118,693 | +5,395 | 0.04% | 235,399 |
| 2015-05-28 | 2015-05-26 | 2.057 | 113,298 | -53,952 | 0.04% | 233,099 |
| 2015-04-24 | 2015-04-22 | 1.390 | 167,250 | -16,185 | 0.06% | 232,500 |
| 2015-04-21 | 2015-04-17 | 1.390 | 183,435 | -10,791 | 0.07% | 255,000 |
| 2015-03-27 | 2015-03-25 | 1.075 | 194,226 | -10,790 | 0.07% | 208,800 |
| 2015-02-05 | 2015-02-03 | 1.186 | 205,016 | +1,079 | 0.08% | 243,200 |
| 2015-01-30 | 2015-01-28 | 1.223 | 203,937 | +2,158 | 0.08% | 249,480 |
| 2014-12-03 | 2014-12-01 | 1.316 | 201,779 | -16,185 | 0.07% | 265,540 |
| 2014-11-24 | 2014-11-20 | 1.409 | 217,964 | +26,975 | 0.08% | 307,040 |
| 2014-11-19 | 2014-11-17 | 1.335 | 190,989 | -53,951 | 0.07% | 254,881 |
| 2014-11-11 | 2014-11-07 | 1.409 | 244,940 | -33,450 | 0.09% | 345,040 |
| 2014-11-10 | 2014-11-06 | 1.390 | 278,390 | -52,873 | 0.10% | 387,000 |
| 2014-10-28 | 2014-10-24 | 1.297 | 331,263 | +18,344 | 0.12% | 429,800 |
| 2014-10-24 | 2014-10-22 | 1.316 | 312,919 | +16,185 | 0.12% | 411,800 |
| 2014-10-20 | 2014-10-16 | 1.353 | 296,734 | +4,316 | 0.11% | 401,500 |
| 2014-10-15 | 2014-10-13 | 1.316 | 292,418 | +4,317 | 0.11% | 384,821 |
| 2014-10-14 | 2014-10-10 | 1.335 | 288,101 | +26,975 | 0.11% | 384,479 |
| 2014-10-09 | 2014-10-07 | 1.372 | 261,126 | +16,186 | 0.10% | 358,161 |
| 2014-10-08 | 2014-10-06 | 1.335 | 244,940 | +21,581 | 0.09% | 326,880 |
| 2014-09-30 | 2014-09-26 | 1.390 | 223,359 | +26,975 | 0.08% | 310,499 |
| 2014-09-26 | 2014-09-24 | 1.483 | 196,384 | +32,371 | 0.07% | 291,200 |
| 2014-09-22 | 2014-09-18 | 1.483 | 164,013 | +51,794 | 0.06% | 243,200 |
| 2014-09-19 | 2014-09-17 | 1.557 | 112,219 | +2,158 | 0.04% | 174,720 |
| 2014-09-10 | 2014-09-05 | 1.575 | 110,061 | +5,395 | 0.04% | 173,400 |
| 2014-09-05 | 2014-09-03 | 1.390 | 104,666 | +16,185 | 0.04% | 145,500 |
| 2014-08-29 | 2014-08-27 | 1.372 | 88,481 | +16,186 | 0.03% | 121,361 |
| 2014-08-25 | 2014-08-21 | 1.575 | 72,295 | -16,186 | 0.03% | 113,900 |
| 2014-08-22 | 2014-08-20 | 1.594 | 88,481 | +32,371 | 0.03% | 141,041 |
| 2014-08-19 | 2014-08-15 | 2.020 | 56,110 | -16,185 | 0.02% | 113,361 |
| 2014-06-04 | 2014-05-30 | 1.160 | 72,295 | +2,994 | 0.03% | 83,873 |
| 2014-04-17 | 2014-04-15 | 1.334 | 69,301 | -5,172 | 0.03% | 92,460 |
| 2014-04-15 | 2014-04-11 | 1.354 | 74,473 | -1,034 | 0.03% | 100,800 |
| 2013-12-04 | 2013-12-02 | 1.257 | 75,507 | -64,130 | 0.03% | 94,900 |
| 2013-12-02 | 2013-11-28 | 1.296 | 139,637 | -39,305 | 0.05% | 180,900 |
| 2013-06-04 | 2013-05-31 | 1.492 | 178,942 | +9,614 | 0.07% | 266,920 |
| 2013-02-19 | 2013-02-15 | 1.757 | 169,328 | -4,894 | 0.07% | 297,559 |
| 2012-06-05 | 2012-06-01 | 1.413 | 174,222 | +17,975 | 0.07% | 246,112 |
| 2011-12-20 | 2011-12-16 | 1.595 | 156,247 | -4,389 | 0.07% | 249,200 |
| 2011-10-31 | 2011-10-27 | 1.868 | 160,636 | -8,778 | 0.07% | 300,120 |
| 2011-10-13 | 2011-10-11 | 1.344 | 169,414 | -13,167 | 0.08% | 227,740 |
| 2011-08-25 | 2011-08-23 | 1.868 | 182,581 | -4,389 | 0.08% | 341,120 |
| 2011-08-04 | 2011-08-02 | 2.552 | 186,970 | +4,389 | 0.09% | 477,120 |
| 2011-07-22 | 2011-07-20 | 2.483 | 182,581 | -13,167 | 0.08% | 453,440 |
| 2011-07-15 | 2011-07-13 | 2.620 | 195,748 | +4,389 | 0.09% | 512,900 |
| 2011-07-06 | 2011-07-04 | 2.916 | 191,359 | +5,267 | 0.09% | 558,080 |
| 2011-06-23 | 2011-06-21 | 2.962 | 186,092 | +26,334 | 0.08% | 551,199 |
| 2011-06-22 | 2011-06-20 | 2.985 | 159,758 | +4,389 | 0.07% | 476,839 |
| 2011-06-21 | 2011-06-17 | 2.939 | 155,369 | +26,333 | 0.07% | 456,659 |
| 2011-06-20 | 2011-06-16 | 2.802 | 129,036 | +4,389 | 0.06% | 361,621 |
| 2011-06-15 | 2011-06-13 | 2.780 | 124,647 | +8,778 | 0.06% | 346,481 |
| 2011-06-10 | 2011-06-08 | 2.985 | 115,869 | +6,145 | 0.05% | 345,841 |
| 2011-06-08 | 2011-06-03 | 3.281 | 109,724 | 0.05% | 359,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy