History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 438,000 | +0 | 0.09% | 162,060 |
| 2025-10-13 | 2025-10-09 | 0.370 | 438,000 | +0 | 0.09% | 162,060 |
| 2025-10-10 | 2025-10-08 | 0.370 | 438,000 | +0 | 0.09% | 162,060 |
| 2025-10-09 | 2025-10-06 | 0.370 | 438,000 | +0 | 0.09% | 162,060 |
| 2025-10-08 | 2025-10-03 | 0.370 | 438,000 | +0 | 0.09% | 162,060 |
| 2025-10-06 | 2025-10-02 | 0.370 | 438,000 | +0 | 0.09% | 162,060 |
| 2025-10-03 | 2025-09-30 | 0.375 | 438,000 | +0 | 0.09% | 164,250 |
| 2025-10-02 | 2025-09-29 | 0.375 | 438,000 | +0 | 0.09% | 164,250 |
| 2025-09-30 | 2025-09-26 | 0.370 | 438,000 | +0 | 0.09% | 162,060 |
| 2025-09-29 | 2025-09-25 | 0.395 | 438,000 | +0 | 0.09% | 173,010 |
| 2025-09-26 | 2025-09-24 | 0.395 | 438,000 | +0 | 0.09% | 173,010 |
| 2025-09-25 | 2025-09-23 | 0.395 | 438,000 | +0 | 0.09% | 173,010 |
| 2025-09-24 | 2025-09-22 | 0.395 | 438,000 | +0 | 0.09% | 173,010 |
| 2025-09-23 | 2025-09-19 | 0.430 | 438,000 | +0 | 0.09% | 188,340 |
| 2025-09-22 | 2025-09-18 | 0.430 | 438,000 | +0 | 0.09% | 188,340 |
| 2025-09-19 | 2025-09-17 | 0.380 | 438,000 | +0 | 0.09% | 166,440 |
| 2025-09-18 | 2025-09-16 | 0.380 | 438,000 | +0 | 0.09% | 166,440 |
| 2025-09-17 | 2025-09-15 | 0.380 | 438,000 | +0 | 0.09% | 166,440 |
| 2025-09-16 | 2025-09-12 | 0.380 | 438,000 | +0 | 0.09% | 166,440 |
| 2025-09-15 | 2025-09-11 | 0.380 | 438,000 | +0 | 0.09% | 166,440 |
| 2025-09-12 | 2025-09-10 | 0.380 | 438,000 | +0 | 0.09% | 166,440 |
| 2025-09-11 | 2025-09-09 | 0.380 | 438,000 | +0 | 0.09% | 166,440 |
| 2025-09-10 | 2025-09-08 | 0.390 | 438,000 | +0 | 0.09% | 170,820 |
| 2025-09-09 | 2025-09-05 | 0.390 | 438,000 | +0 | 0.09% | 170,820 |
| 2025-09-08 | 2025-09-04 | 0.380 | 438,000 | +0 | 0.09% | 166,440 |
| 2025-09-05 | 2025-09-03 | 0.380 | 438,000 | +0 | 0.09% | 166,440 |
| 2025-09-04 | 2025-09-02 | 0.380 | 438,000 | +0 | 0.09% | 166,440 |
| 2025-09-03 | 2025-09-01 | 0.385 | 438,000 | +0 | 0.09% | 168,630 |
| 2025-09-02 | 2025-08-29 | 0.385 | 438,000 | +0 | 0.09% | 168,630 |
| 2025-09-01 | 2025-08-28 | 0.385 | 438,000 | +0 | 0.09% | 168,630 |
| 2025-08-29 | 2025-08-27 | 0.390 | 438,000 | +0 | 0.09% | 170,820 |
| 2025-08-28 | 2025-08-26 | 0.390 | 438,000 | +0 | 0.09% | 170,820 |
| 2025-08-27 | 2025-08-25 | 0.395 | 438,000 | +0 | 0.09% | 173,010 |
| 2025-08-26 | 2025-08-22 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-08-25 | 2025-08-21 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-08-22 | 2025-08-20 | 0.405 | 438,000 | +0 | 0.09% | 177,390 |
| 2025-08-21 | 2025-08-19 | 0.400 | 438,000 | +0 | 0.09% | 175,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 438,000 | +0 | 0.09% | 170,820 |
| 2025-08-19 | 2025-08-15 | 0.435 | 438,000 | +0 | 0.09% | 190,530 |
| 2025-08-18 | 2025-08-14 | 0.435 | 438,000 | +0 | 0.09% | 190,530 |
| 2025-08-15 | 2025-08-13 | 0.435 | 438,000 | +0 | 0.09% | 190,530 |
| 2025-08-14 | 2025-08-12 | 0.435 | 438,000 | +0 | 0.09% | 190,530 |
| 2025-08-13 | 2025-08-11 | 0.450 | 438,000 | +0 | 0.09% | 197,100 |
| 2025-08-12 | 2025-08-08 | 0.450 | 438,000 | +0 | 0.09% | 197,100 |
| 2025-08-11 | 2025-08-07 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-08-08 | 2025-08-06 | 0.470 | 438,000 | +0 | 0.09% | 205,860 |
| 2025-08-07 | 2025-08-05 | 0.470 | 438,000 | +0 | 0.09% | 205,860 |
| 2025-08-06 | 2025-08-04 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-08-05 | 2025-08-01 | 0.480 | 438,000 | +0 | 0.09% | 210,240 |
| 2025-08-04 | 2025-07-31 | 0.480 | 438,000 | +0 | 0.09% | 210,240 |
| 2025-08-01 | 2025-07-30 | 0.440 | 438,000 | +0 | 0.09% | 192,720 |
| 2025-07-31 | 2025-07-29 | 0.440 | 438,000 | +0 | 0.09% | 192,720 |
| 2025-07-30 | 2025-07-28 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-29 | 2025-07-25 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-28 | 2025-07-24 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-25 | 2025-07-23 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-24 | 2025-07-22 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-23 | 2025-07-21 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-22 | 2025-07-18 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-21 | 2025-07-17 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-18 | 2025-07-16 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-17 | 2025-07-15 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-16 | 2025-07-14 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-15 | 2025-07-11 | 0.465 | 438,000 | +0 | 0.09% | 203,670 |
| 2025-07-14 | 2025-07-10 | 0.410 | 438,000 | +0 | 0.09% | 179,580 |
| 2025-07-11 | 2025-07-09 | 0.410 | 438,000 | +0 | 0.09% | 179,580 |
| 2025-07-10 | 2025-07-08 | 0.410 | 438,000 | -10,000 | 0.09% | 179,580 |
| 2025-06-25 | 2025-06-23 | 0.403 | 448,000 | +25,937 | 0.09% | 180,702 |
| 2025-03-20 | 2025-03-18 | 0.467 | 422,063 | +9,421 | 0.09% | 197,120 |
| 2024-06-25 | 2024-06-21 | 0.495 | 412,642 | +10,087 | 0.09% | 204,284 |
| 2023-11-28 | 2023-11-24 | 0.517 | 402,555 | -7,353 | 0.09% | 208,050 |
| 2023-06-27 | 2023-06-23 | 0.635 | 409,908 | +23,849 | 0.09% | 260,454 |
| 2022-06-28 | 2022-06-24 | 1.048 | 386,059 | +54,047 | 0.09% | 404,510 |
| 2022-03-31 | 2022-03-29 | 1.102 | 332,012 | -19,355 | 0.09% | 365,720 |
| 2022-01-19 | 2022-01-17 | 0.913 | 351,367 | -29,777 | 0.09% | 320,960 |
| 2021-10-12 | 2021-10-08 | 0.913 | 381,144 | -7,444 | 0.10% | 348,160 |
| 2021-06-29 | 2021-06-25 | 0.896 | 388,588 | +21,742 | 0.10% | 348,351 |
| 2021-03-23 | 2021-03-19 | 0.996 | 366,846 | -1,405 | 0.10% | 365,400 |
| 2021-03-12 | 2021-03-10 | 0.968 | 368,251 | -2,811 | 0.10% | 356,320 |
| 2021-03-05 | 2021-03-03 | 0.996 | 371,062 | -29,517 | 0.11% | 369,600 |
| 2021-03-04 | 2021-03-02 | 0.911 | 400,579 | +29,517 | 0.11% | 364,800 |
| 2021-03-02 | 2021-02-26 | 0.896 | 371,062 | +2,811 | 0.11% | 332,640 |
| 2021-02-17 | 2021-02-11 | 0.840 | 368,251 | -36,544 | 0.10% | 309,160 |
| 2021-02-10 | 2021-02-08 | 0.840 | 404,795 | -5,622 | 0.12% | 339,840 |
| 2021-02-09 | 2021-02-05 | 0.797 | 410,417 | -4,217 | 0.12% | 327,040 |
| 2021-02-05 | 2021-02-03 | 0.754 | 414,634 | +22,489 | 0.12% | 312,700 |
| 2021-02-04 | 2021-02-02 | 0.740 | 392,145 | +23,894 | 0.11% | 290,160 |
| 2021-01-08 | 2021-01-06 | 0.840 | 368,251 | +28,111 | 0.10% | 309,160 |
| 2020-12-15 | 2020-12-11 | 0.783 | 340,140 | +19,677 | 0.10% | 266,200 |
| 2020-12-14 | 2020-12-10 | 0.754 | 320,463 | +22,489 | 0.09% | 241,680 |
| 2020-12-01 | 2020-11-27 | 0.783 | 297,974 | +63,249 | 0.08% | 233,200 |
| 2020-11-20 | 2020-11-18 | 0.783 | 234,725 | -21,083 | 0.07% | 183,700 |
| 2020-11-19 | 2020-11-17 | 0.783 | 255,808 | +21,083 | 0.07% | 200,200 |
| 2020-11-09 | 2020-11-05 | 0.768 | 234,725 | +23,894 | 0.07% | 180,360 |
| 2020-11-05 | 2020-11-03 | 0.754 | 210,831 | +29,517 | 0.06% | 159,000 |
| 2020-09-04 | 2020-09-02 | 0.797 | 181,314 | -14,056 | 0.05% | 144,480 |
| 2020-09-03 | 2020-09-01 | 0.783 | 195,370 | +14,056 | 0.06% | 152,900 |
| 2020-07-20 | 2020-07-16 | 0.840 | 181,314 | -7,028 | 0.05% | 152,220 |
| 2020-07-17 | 2020-07-15 | 0.811 | 188,342 | -5,622 | 0.05% | 152,760 |
| 2020-07-16 | 2020-07-14 | 0.783 | 193,964 | +12,650 | 0.06% | 151,800 |
| 2020-07-08 | 2020-07-06 | 0.854 | 181,314 | -21,084 | 0.05% | 154,800 |
| 2020-07-07 | 2020-07-03 | 0.854 | 202,398 | +5,623 | 0.06% | 172,800 |
| 2020-07-02 | 2020-06-29 | 1.048 | 196,775 | +9,677 | 0.06% | 206,138 |
| 2020-06-17 | 2020-06-15 | 1.048 | 187,098 | +4,010 | 0.06% | 196,000 |
| 2020-06-11 | 2020-06-09 | 1.048 | 183,088 | -12,028 | 0.05% | 191,800 |
| 2020-06-10 | 2020-06-08 | 1.033 | 195,116 | -24,056 | 0.06% | 201,480 |
| 2020-06-03 | 2020-06-01 | 1.048 | 219,172 | -6,682 | 0.07% | 229,601 |
| 2020-05-12 | 2020-05-08 | 1.048 | 225,854 | +2,673 | 0.07% | 236,600 |
| 2020-05-05 | 2020-04-29 | 1.048 | 223,181 | +2,673 | 0.07% | 233,800 |
| 2020-04-24 | 2020-04-22 | 1.048 | 220,508 | +2,673 | 0.07% | 231,000 |
| 2020-04-06 | 2020-04-02 | 1.018 | 217,835 | -5,346 | 0.07% | 221,680 |
| 2020-04-03 | 2020-04-01 | 1.018 | 223,181 | +50,784 | 0.07% | 227,120 |
| 2020-03-02 | 2020-02-27 | 1.137 | 172,397 | -1,337 | 0.05% | 196,080 |
| 2020-02-24 | 2020-02-20 | 1.122 | 173,734 | -1,336 | 0.05% | 195,001 |
| 2020-02-20 | 2020-02-18 | 1.122 | 175,070 | +2,673 | 0.05% | 196,500 |
| 2020-02-19 | 2020-02-17 | 1.122 | 172,397 | -1,337 | 0.05% | 193,500 |
| 2020-02-18 | 2020-02-14 | 1.182 | 173,734 | -4,009 | 0.05% | 205,401 |
| 2020-02-17 | 2020-02-13 | 1.092 | 177,743 | +2,673 | 0.05% | 194,180 |
| 2020-02-14 | 2020-02-12 | 1.107 | 175,070 | +2,673 | 0.05% | 193,880 |
| 2020-02-05 | 2020-02-03 | 1.122 | 172,397 | -5,346 | 0.05% | 193,500 |
| 2020-02-04 | 2020-01-31 | 1.122 | 177,743 | -2,673 | 0.05% | 199,500 |
| 2020-02-03 | 2020-01-30 | 1.137 | 180,416 | +8,019 | 0.05% | 205,200 |
| 2020-01-30 | 2020-01-24 | 1.212 | 172,397 | -13,364 | 0.05% | 208,980 |
| 2020-01-29 | 2020-01-22 | 1.197 | 185,761 | -1,337 | 0.06% | 222,400 |
| 2020-01-23 | 2020-01-21 | 1.212 | 187,098 | +14,701 | 0.06% | 226,800 |
| 2020-01-09 | 2020-01-07 | 1.257 | 172,397 | +133,641 | 0.05% | 216,720 |
| 2020-01-03 | 2019-12-31 | 1.122 | 38,756 | -9,355 | 0.01% | 43,500 |
| 2020-01-02 | 2019-12-27 | 1.137 | 48,111 | -21,382 | 0.01% | 54,720 |
| 2019-12-30 | 2019-12-24 | 1.122 | 69,493 | -20,047 | 0.02% | 78,000 |
| 2019-12-19 | 2019-12-17 | 1.122 | 89,540 | +25,392 | 0.03% | 100,500 |
| 2019-12-18 | 2019-12-16 | 1.122 | 64,148 | -18,710 | 0.02% | 72,000 |
| 2019-12-17 | 2019-12-13 | 1.122 | 82,858 | +1,337 | 0.02% | 93,001 |
| 2019-12-16 | 2019-12-12 | 1.122 | 81,521 | +26,728 | 0.02% | 91,500 |
| 2019-12-13 | 2019-12-11 | 1.122 | 54,793 | +14,701 | 0.02% | 61,500 |
| 2019-12-12 | 2019-12-10 | 1.122 | 40,092 | +1,336 | 0.01% | 45,000 |
| 2019-12-11 | 2019-12-09 | 1.152 | 38,756 | -2,673 | 0.01% | 44,660 |
| 2019-12-09 | 2019-12-05 | 1.137 | 41,429 | +2,673 | 0.01% | 47,120 |
| 2019-12-02 | 2019-11-28 | 1.137 | 38,756 | -5,346 | 0.01% | 44,080 |
| 2019-11-29 | 2019-11-27 | 1.167 | 44,102 | +2,673 | 0.01% | 51,480 |
| 2019-11-27 | 2019-11-25 | 1.152 | 41,429 | -5,345 | 0.01% | 47,740 |
| 2019-11-25 | 2019-11-21 | 1.197 | 46,774 | -4,010 | 0.01% | 56,000 |
| 2019-11-22 | 2019-11-20 | 1.212 | 50,784 | +5,346 | 0.02% | 61,560 |
| 2019-11-21 | 2019-11-19 | 1.212 | 45,438 | +6,682 | 0.01% | 55,080 |
| 2019-06-18 | 2019-06-14 | 1.841 | 38,756 | -4,009 | 0.01% | 71,340 |
| 2019-06-13 | 2019-06-11 | 1.946 | 42,765 | -4,009 | 0.01% | 83,200 |
| 2019-06-12 | 2019-06-10 | 1.960 | 46,774 | +8,018 | 0.01% | 91,699 |
| 2019-06-05 | 2019-06-03 | 2.239 | 38,756 | +3,273 | 0.01% | 86,790 |
| 2019-05-30 | 2019-05-28 | 2.207 | 35,483 | -6,118 | 0.01% | 78,300 |
| 2019-05-29 | 2019-05-27 | 2.207 | 41,601 | +6,118 | 0.01% | 91,801 |
| 2019-02-08 | 2019-01-31 | 2.288 | 35,483 | -1,223 | 0.01% | 81,200 |
| 2019-01-25 | 2019-01-23 | 2.190 | 36,706 | -7,342 | 0.01% | 80,399 |
| 2018-08-02 | 2018-07-31 | 2.370 | 44,048 | -2,447 | 0.01% | 104,401 |
| 2018-07-05 | 2018-07-03 | 2.485 | 46,495 | -1,223 | 0.02% | 115,520 |
| 2018-06-27 | 2018-06-25 | 3.191 | 47,718 | +3,473 | 0.02% | 152,263 |
| 2018-04-27 | 2018-04-25 | 3.103 | 44,245 | -3,403 | 0.02% | 137,281 |
| 2018-02-07 | 2018-02-05 | 3.173 | 47,648 | -1,134 | 0.02% | 151,200 |
| 2018-02-05 | 2018-02-01 | 3.209 | 48,782 | +1,134 | 0.02% | 156,519 |
| 2018-01-17 | 2018-01-15 | 3.561 | 47,648 | +11,345 | 0.02% | 169,680 |
| 2018-01-10 | 2018-01-08 | 3.790 | 36,303 | -5,673 | 0.01% | 137,599 |
| 2017-12-28 | 2017-12-22 | 3.702 | 41,976 | -3,403 | 0.01% | 155,401 |
| 2017-12-22 | 2017-12-20 | 3.702 | 45,379 | -5,672 | 0.02% | 168,000 |
| 2017-11-20 | 2017-11-16 | 3.861 | 51,051 | -10,211 | 0.02% | 197,098 |
| 2017-11-16 | 2017-11-14 | 3.773 | 61,262 | +9,076 | 0.02% | 231,121 |
| 2017-11-15 | 2017-11-13 | 3.702 | 52,186 | +11,345 | 0.02% | 193,200 |
| 2017-11-13 | 2017-11-09 | 3.984 | 40,841 | +3,403 | 0.01% | 162,720 |
| 2017-11-10 | 2017-11-08 | 4.002 | 37,438 | -29,496 | 0.01% | 149,821 |
| 2017-11-08 | 2017-11-06 | 4.108 | 66,934 | -11,345 | 0.02% | 274,940 |
| 2017-11-07 | 2017-11-03 | 4.372 | 78,279 | +40,841 | 0.03% | 342,241 |
| 2017-11-01 | 2017-10-30 | 3.843 | 37,438 | -24,958 | 0.01% | 143,881 |
| 2017-10-30 | 2017-10-26 | 3.737 | 62,396 | -2,269 | 0.02% | 233,199 |
| 2017-10-27 | 2017-10-25 | 3.702 | 64,665 | -3,404 | 0.02% | 239,400 |
| 2017-10-26 | 2017-10-24 | 3.649 | 68,069 | +3,404 | 0.02% | 248,402 |
| 2017-10-23 | 2017-10-19 | 3.773 | 64,665 | +5,672 | 0.02% | 243,960 |
| 2017-10-20 | 2017-10-18 | 3.878 | 58,993 | -5,672 | 0.02% | 228,801 |
| 2017-10-18 | 2017-10-16 | 3.896 | 64,665 | -1,135 | 0.02% | 251,940 |
| 2017-10-13 | 2017-10-11 | 3.878 | 65,800 | -18,151 | 0.02% | 255,202 |
| 2017-10-12 | 2017-10-10 | 3.808 | 83,951 | -22,690 | 0.03% | 319,679 |
| 2017-10-11 | 2017-10-09 | 3.649 | 106,641 | +11,345 | 0.04% | 389,161 |
| 2017-10-10 | 2017-10-06 | 3.702 | 95,296 | +9,076 | 0.03% | 352,800 |
| 2017-10-06 | 2017-10-03 | 3.596 | 86,220 | -3,404 | 0.03% | 310,079 |
| 2017-10-04 | 2017-09-29 | 3.561 | 89,624 | +11,345 | 0.03% | 319,162 |
| 2017-10-03 | 2017-09-28 | 3.685 | 78,279 | +11,345 | 0.03% | 288,421 |
| 2017-09-29 | 2017-09-27 | 3.720 | 66,934 | -19,286 | 0.02% | 248,980 |
| 2017-09-26 | 2017-09-22 | 3.773 | 86,220 | -9,076 | 0.03% | 325,279 |
| 2017-09-25 | 2017-09-21 | 3.773 | 95,296 | +4,538 | 0.03% | 359,520 |
| 2017-09-22 | 2017-09-20 | 3.720 | 90,758 | -24,959 | 0.03% | 337,600 |
| 2017-09-21 | 2017-09-19 | 3.579 | 115,717 | +47,648 | 0.04% | 414,122 |
| 2017-09-20 | 2017-09-18 | 4.002 | 68,069 | -29,496 | 0.02% | 272,402 |
| 2017-09-19 | 2017-09-15 | 3.949 | 97,565 | +5,672 | 0.03% | 385,280 |
| 2017-09-18 | 2017-09-14 | 3.790 | 91,893 | +18,152 | 0.03% | 348,302 |
| 2017-09-15 | 2017-09-13 | 3.949 | 73,741 | +9,076 | 0.03% | 291,200 |
| 2017-09-14 | 2017-09-12 | 3.667 | 64,665 | -9,076 | 0.02% | 237,120 |
| 2017-09-13 | 2017-09-11 | 3.508 | 73,741 | +40,841 | 0.03% | 258,700 |
| 2017-09-08 | 2017-09-06 | 3.244 | 32,900 | -5,672 | 0.01% | 106,721 |
| 2017-09-07 | 2017-09-05 | 3.209 | 38,572 | -9,076 | 0.01% | 123,759 |
| 2017-08-31 | 2017-08-29 | 3.191 | 47,648 | -23,824 | 0.02% | 152,040 |
| 2017-08-30 | 2017-08-28 | 3.191 | 71,472 | -22,689 | 0.03% | 228,060 |
| 2017-08-17 | 2017-08-15 | 3.085 | 94,161 | -4,538 | 0.03% | 290,499 |
| 2017-08-15 | 2017-08-11 | 2.979 | 98,699 | -18,152 | 0.03% | 294,059 |
| 2017-08-14 | 2017-08-10 | 3.015 | 116,851 | +9,076 | 0.04% | 352,260 |
| 2017-08-11 | 2017-08-09 | 3.085 | 107,775 | -3,404 | 0.04% | 332,499 |
| 2017-08-10 | 2017-08-08 | 3.103 | 111,179 | +7,942 | 0.04% | 344,961 |
| 2017-08-09 | 2017-08-07 | 3.120 | 103,237 | +3,403 | 0.04% | 322,139 |
| 2017-08-08 | 2017-08-04 | 3.103 | 99,834 | +10,210 | 0.04% | 309,760 |
| 2017-08-02 | 2017-07-31 | 2.874 | 89,624 | -10,210 | 0.03% | 257,541 |
| 2017-07-28 | 2017-07-26 | 2.750 | 99,834 | -1,134 | 0.04% | 274,560 |
| 2017-07-27 | 2017-07-25 | 2.768 | 100,968 | +11,344 | 0.04% | 279,459 |
| 2017-07-25 | 2017-07-21 | 2.944 | 89,624 | -12,479 | 0.03% | 263,861 |
| 2017-07-20 | 2017-07-18 | 2.644 | 102,103 | -28,362 | 0.04% | 270,001 |
| 2017-07-17 | 2017-07-13 | 2.644 | 130,465 | +7,942 | 0.05% | 345,001 |
| 2017-07-14 | 2017-07-12 | 2.592 | 122,523 | -17,017 | 0.04% | 317,519 |
| 2017-07-13 | 2017-07-11 | 2.574 | 139,540 | -23,824 | 0.05% | 359,159 |
| 2017-07-12 | 2017-07-10 | 2.574 | 163,364 | -15,883 | 0.06% | 420,479 |
| 2017-07-07 | 2017-07-05 | 2.609 | 179,247 | +3,403 | 0.06% | 467,680 |
| 2017-06-30 | 2017-06-28 | 2.257 | 175,844 | -39,706 | 0.06% | 396,801 |
| 2017-06-29 | 2017-06-27 | 2.354 | 215,550 | +6,807 | 0.08% | 507,397 |
| 2017-06-28 | 2017-06-26 | 2.484 | 208,743 | +9,122 | 0.07% | 518,457 |
| 2017-06-27 | 2017-06-23 | 2.502 | 199,621 | +32,371 | 0.07% | 499,500 |
| 2017-06-26 | 2017-06-22 | 2.595 | 167,250 | -21,580 | 0.06% | 434,000 |
| 2017-06-23 | 2017-06-21 | 2.576 | 188,830 | -10,791 | 0.07% | 486,499 |
| 2017-06-20 | 2017-06-16 | 2.576 | 199,621 | +10,791 | 0.07% | 514,300 |
| 2017-06-16 | 2017-06-14 | 2.651 | 188,830 | -5,396 | 0.07% | 500,499 |
| 2017-06-15 | 2017-06-13 | 2.613 | 194,226 | +5,396 | 0.07% | 507,601 |
| 2017-06-13 | 2017-06-09 | 2.688 | 188,830 | +7,553 | 0.07% | 507,499 |
| 2017-06-07 | 2017-06-05 | 2.817 | 181,277 | -21,581 | 0.07% | 510,719 |
| 2017-06-06 | 2017-06-02 | 2.817 | 202,858 | +21,581 | 0.08% | 571,520 |
| 2017-06-02 | 2017-05-31 | 2.910 | 181,277 | +3,237 | 0.07% | 527,519 |
| 2017-06-01 | 2017-05-29 | 2.929 | 178,040 | +6,474 | 0.07% | 521,399 |
| 2017-05-31 | 2017-05-26 | 3.021 | 171,566 | +12,948 | 0.06% | 518,340 |
| 2017-05-29 | 2017-05-25 | 3.040 | 158,618 | -4,316 | 0.06% | 482,161 |
| 2017-05-26 | 2017-05-24 | 3.021 | 162,934 | -12,948 | 0.06% | 492,261 |
| 2017-05-25 | 2017-05-23 | 2.947 | 175,882 | +1,079 | 0.07% | 518,340 |
| 2017-05-24 | 2017-05-22 | 2.984 | 174,803 | +5,395 | 0.06% | 521,640 |
| 2017-05-23 | 2017-05-19 | 2.966 | 169,408 | +5,395 | 0.06% | 502,400 |
| 2017-05-22 | 2017-05-18 | 2.984 | 164,013 | +5,395 | 0.06% | 489,441 |
| 2017-05-19 | 2017-05-17 | 3.040 | 158,618 | -8,632 | 0.06% | 482,161 |
| 2017-05-17 | 2017-05-15 | 2.984 | 167,250 | +8,632 | 0.06% | 499,100 |
| 2017-05-15 | 2017-05-11 | 3.040 | 158,618 | -21,580 | 0.06% | 482,161 |
| 2017-05-12 | 2017-05-10 | 3.021 | 180,198 | -31,292 | 0.07% | 544,419 |
| 2017-05-11 | 2017-05-09 | 2.947 | 211,490 | +31,292 | 0.08% | 623,280 |
| 2017-05-05 | 2017-05-02 | 3.114 | 180,198 | +5,395 | 0.07% | 561,119 |
| 2017-05-04 | 2017-04-28 | 3.132 | 174,803 | -5,395 | 0.06% | 547,560 |
| 2017-05-02 | 2017-04-27 | 3.003 | 180,198 | -10,791 | 0.07% | 541,079 |
| 2017-04-28 | 2017-04-26 | 2.910 | 190,989 | -22,659 | 0.07% | 555,781 |
| 2017-04-27 | 2017-04-25 | 2.854 | 213,648 | -107,903 | 0.08% | 609,839 |
| 2017-04-25 | 2017-04-21 | 2.780 | 321,551 | -104,666 | 0.12% | 893,999 |
| 2017-04-24 | 2017-04-20 | 2.780 | 426,217 | -21,581 | 0.16% | 1,184,999 |
| 2017-04-21 | 2017-04-19 | 2.817 | 447,798 | -26,976 | 0.17% | 1,261,600 |
| 2017-04-20 | 2017-04-18 | 2.799 | 474,774 | +38,845 | 0.18% | 1,328,801 |
| 2017-04-19 | 2017-04-13 | 2.873 | 435,929 | +19,423 | 0.16% | 1,252,401 |
| 2017-04-18 | 2017-04-12 | 2.854 | 416,506 | -70,137 | 0.15% | 1,188,880 |
| 2017-04-13 | 2017-04-11 | 2.743 | 486,643 | -34,529 | 0.18% | 1,334,960 |
| 2017-04-12 | 2017-04-10 | 2.521 | 521,172 | -48,557 | 0.19% | 1,313,760 |
| 2017-04-11 | 2017-04-07 | 2.502 | 569,729 | -21,580 | 0.21% | 1,425,601 |
| 2017-04-07 | 2017-04-05 | 2.317 | 591,309 | -21,581 | 0.22% | 1,370,000 |
| 2017-04-06 | 2017-04-03 | 2.187 | 612,890 | +10,790 | 0.23% | 1,340,480 |
| 2017-03-31 | 2017-03-29 | 2.224 | 602,100 | -10,790 | 0.22% | 1,339,201 |
| 2017-03-30 | 2017-03-28 | 2.224 | 612,890 | +10,790 | 0.23% | 1,363,200 |
| 2017-03-29 | 2017-03-27 | 2.298 | 602,100 | +12,949 | 0.22% | 1,383,841 |
| 2017-03-28 | 2017-03-24 | 2.224 | 589,151 | +29,134 | 0.22% | 1,310,400 |
| 2017-03-27 | 2017-03-23 | 2.261 | 560,017 | -28,055 | 0.21% | 1,266,359 |
| 2017-03-24 | 2017-03-22 | 2.224 | 588,072 | +44,240 | 0.22% | 1,308,000 |
| 2017-03-23 | 2017-03-21 | 2.298 | 543,832 | +4,316 | 0.20% | 1,249,920 |
| 2017-03-22 | 2017-03-20 | 2.354 | 539,516 | +22,660 | 0.20% | 1,270,001 |
| 2017-03-21 | 2017-03-17 | 2.354 | 516,856 | -21,581 | 0.19% | 1,216,660 |
| 2017-03-16 | 2017-03-14 | 2.280 | 538,437 | -11,869 | 0.20% | 1,227,541 |
| 2017-03-15 | 2017-03-13 | 2.354 | 550,306 | +22,660 | 0.20% | 1,295,400 |
| 2017-03-13 | 2017-03-09 | 2.372 | 527,646 | -20,502 | 0.20% | 1,251,839 |
| 2017-03-09 | 2017-03-07 | 2.391 | 548,148 | -30,213 | 0.20% | 1,310,640 |
| 2017-03-08 | 2017-03-06 | 2.354 | 578,361 | +17,265 | 0.21% | 1,361,440 |
| 2017-03-07 | 2017-03-03 | 2.354 | 561,096 | +12,948 | 0.21% | 1,320,799 |
| 2017-03-06 | 2017-03-02 | 2.372 | 548,148 | -398,163 | 0.20% | 1,300,480 |
| 2017-03-03 | 2017-03-01 | 2.224 | 946,311 | +7,554 | 0.35% | 2,104,801 |
| 2017-03-02 | 2017-02-28 | 2.057 | 938,757 | -74,453 | 0.35% | 1,931,399 |
| 2017-03-01 | 2017-02-27 | 1.965 | 1,013,210 | -58,268 | 0.38% | 1,990,679 |
| 2017-02-28 | 2017-02-24 | 1.891 | 1,071,478 | -209,332 | 0.40% | 2,025,720 |
| 2017-02-27 | 2017-02-23 | 1.872 | 1,280,810 | -201,779 | 0.47% | 2,397,739 |
| 2017-02-24 | 2017-02-22 | 1.724 | 1,482,589 | -58,268 | 0.55% | 2,555,640 |
| 2017-02-22 | 2017-02-20 | 1.742 | 1,540,857 | +10,790 | 0.57% | 2,684,640 |
| 2017-02-17 | 2017-02-15 | 1.816 | 1,530,067 | +14,028 | 0.57% | 2,779,281 |
| 2017-02-14 | 2017-02-10 | 1.724 | 1,516,039 | -11,869 | 0.56% | 2,613,300 |
| 2017-02-03 | 2017-02-01 | 1.724 | 1,527,908 | +7,553 | 0.57% | 2,633,759 |
| 2017-02-01 | 2017-01-25 | 1.761 | 1,520,355 | -32,371 | 0.56% | 2,677,100 |
| 2017-01-26 | 2017-01-24 | 1.724 | 1,552,726 | -21,581 | 0.58% | 2,676,540 |
| 2017-01-16 | 2017-01-12 | 1.650 | 1,574,307 | +32,371 | 0.58% | 2,597,020 |
| 2017-01-13 | 2017-01-11 | 1.687 | 1,541,936 | -53,951 | 0.57% | 2,600,780 |
| 2017-01-09 | 2017-01-05 | 1.613 | 1,595,887 | -10,791 | 0.59% | 2,573,459 |
| 2017-01-03 | 2016-12-29 | 1.631 | 1,606,678 | +30,213 | 0.60% | 2,620,640 |
| 2016-12-30 | 2016-12-28 | 1.631 | 1,576,465 | +5,395 | 0.58% | 2,571,360 |
| 2016-12-28 | 2016-12-22 | 1.668 | 1,571,070 | -25,896 | 0.58% | 2,620,800 |
| 2016-12-16 | 2016-12-14 | 1.668 | 1,596,966 | +79,848 | 0.59% | 2,663,999 |
| 2016-12-15 | 2016-12-13 | 1.779 | 1,517,118 | -36,687 | 0.56% | 2,699,520 |
| 2016-12-13 | 2016-12-09 | 1.631 | 1,553,805 | +26,976 | 0.58% | 2,534,400 |
| 2016-12-12 | 2016-12-08 | 1.575 | 1,526,829 | +26,975 | 0.57% | 2,405,499 |
| 2016-12-01 | 2016-11-29 | 1.575 | 1,499,854 | -17,264 | 0.56% | 2,363,001 |
| 2016-11-25 | 2016-11-23 | 1.613 | 1,517,118 | -4,316 | 0.56% | 2,446,440 |
| 2016-11-24 | 2016-11-22 | 1.631 | 1,521,434 | -22,660 | 0.56% | 2,481,600 |
| 2016-11-21 | 2016-11-17 | 1.761 | 1,544,094 | -451,035 | 0.57% | 2,718,900 |
| 2016-11-18 | 2016-11-16 | 1.761 | 1,995,129 | +378,740 | 0.74% | 3,513,100 |
| 2016-11-17 | 2016-11-15 | 1.724 | 1,616,389 | -45,319 | 0.60% | 2,786,280 |
| 2016-11-14 | 2016-11-10 | 1.557 | 1,661,708 | -94,955 | 0.62% | 2,587,199 |
| 2016-09-02 | 2016-08-31 | 1.353 | 1,756,663 | -3,237 | 0.65% | 2,376,880 |
| 2016-09-01 | 2016-08-30 | 1.353 | 1,759,900 | +3,237 | 0.65% | 2,381,260 |
| 2016-08-31 | 2016-08-29 | 1.372 | 1,756,663 | -10,790 | 0.65% | 2,409,440 |
| 2016-08-29 | 2016-08-25 | 1.223 | 1,767,453 | +8,632 | 0.66% | 2,162,159 |
| 2016-08-25 | 2016-08-23 | 1.260 | 1,758,821 | +10,790 | 0.65% | 2,216,800 |
| 2016-08-22 | 2016-08-18 | 1.242 | 1,748,031 | -25,897 | 0.65% | 2,170,800 |
| 2016-08-12 | 2016-08-10 | 1.149 | 1,773,928 | -11,869 | 0.66% | 2,038,560 |
| 2016-08-11 | 2016-08-09 | 1.149 | 1,785,797 | +11,869 | 0.66% | 2,052,200 |
| 2016-08-08 | 2016-08-04 | 1.131 | 1,773,928 | -30,212 | 0.66% | 2,005,680 |
| 2016-08-05 | 2016-08-03 | 1.131 | 1,804,140 | +30,212 | 0.67% | 2,039,839 |
| 2016-07-26 | 2016-07-22 | 1.131 | 1,773,928 | -113,298 | 0.66% | 2,005,680 |
| 2016-06-30 | 2016-06-28 | 1.112 | 1,887,226 | +2,158 | 0.70% | 2,098,800 |
| 2016-06-28 | 2016-06-24 | 1.131 | 1,885,068 | +4,316 | 0.70% | 2,131,340 |
| 2016-06-10 | 2016-06-07 | 1.131 | 1,880,752 | -21,580 | 0.70% | 2,126,460 |
| 2016-06-08 | 2016-06-06 | 1.094 | 1,902,332 | +21,580 | 0.71% | 2,080,340 |
| 2016-06-03 | 2016-06-01 | 1.131 | 1,880,752 | -10,790 | 0.70% | 2,126,460 |
| 2016-06-02 | 2016-05-31 | 1.131 | 1,891,542 | -4,316 | 0.70% | 2,138,660 |
| 2016-06-01 | 2016-05-30 | 1.131 | 1,895,858 | -3,237 | 0.70% | 2,143,540 |
| 2016-05-31 | 2016-05-27 | 1.131 | 1,899,095 | +18,343 | 0.70% | 2,147,200 |
| 2016-05-24 | 2016-05-20 | 1.186 | 1,880,752 | -5,395 | 0.70% | 2,231,040 |
| 2016-05-23 | 2016-05-19 | 1.131 | 1,886,147 | -8,632 | 0.70% | 2,132,560 |
| 2016-05-20 | 2016-05-18 | 1.149 | 1,894,779 | +14,027 | 0.70% | 2,177,440 |
| 2016-05-19 | 2016-05-17 | 1.205 | 1,880,752 | -18,343 | 0.70% | 2,265,900 |
| 2016-05-18 | 2016-05-16 | 1.149 | 1,899,095 | +48,556 | 0.70% | 2,182,400 |
| 2016-04-21 | 2016-04-19 | 1.205 | 1,850,539 | -21,580 | 0.69% | 2,229,500 |
| 2016-04-18 | 2016-04-14 | 1.149 | 1,872,119 | -16,186 | 0.69% | 2,151,399 |
| 2016-04-14 | 2016-04-12 | 1.112 | 1,888,305 | -10,790 | 0.70% | 2,100,000 |
| 2016-04-12 | 2016-04-08 | 1.131 | 1,899,095 | +29,134 | 0.70% | 2,147,200 |
| 2016-04-08 | 2016-04-06 | 1.131 | 1,869,961 | -23,739 | 0.69% | 2,114,260 |
| 2016-04-07 | 2016-04-05 | 1.112 | 1,893,700 | -8,632 | 0.70% | 2,106,000 |
| 2016-04-06 | 2016-04-01 | 1.131 | 1,902,332 | +24,817 | 0.71% | 2,150,860 |
| 2016-04-05 | 2016-03-31 | 1.131 | 1,877,515 | +7,554 | 0.70% | 2,122,800 |
| 2016-04-01 | 2016-03-30 | 1.149 | 1,869,961 | +48,556 | 0.69% | 2,148,920 |
| 2016-03-23 | 2016-03-21 | 1.186 | 1,821,405 | -32,371 | 0.68% | 2,160,640 |
| 2016-03-22 | 2016-03-18 | 1.112 | 1,853,776 | +16,186 | 0.69% | 2,061,600 |
| 2016-03-21 | 2016-03-17 | 1.131 | 1,837,590 | +16,185 | 0.68% | 2,077,659 |
| 2016-03-10 | 2016-03-08 | 1.149 | 1,821,405 | -3,237 | 0.68% | 2,093,120 |
| 2016-03-09 | 2016-03-07 | 1.205 | 1,824,642 | +3,237 | 0.68% | 2,198,300 |
| 2016-03-04 | 2016-03-02 | 1.168 | 1,821,405 | -17,264 | 0.68% | 2,126,880 |
| 2016-02-26 | 2016-02-24 | 1.112 | 1,838,669 | +6,474 | 0.68% | 2,044,799 |
| 2016-02-25 | 2016-02-23 | 1.131 | 1,832,195 | +10,790 | 0.68% | 2,071,560 |
| 2016-02-24 | 2016-02-22 | 1.186 | 1,821,405 | -16,185 | 0.68% | 2,160,640 |
| 2016-02-23 | 2016-02-19 | 1.112 | 1,837,590 | -198,542 | 0.68% | 2,043,599 |
| 2016-02-22 | 2016-02-18 | 1.112 | 2,036,132 | -73,374 | 0.75% | 2,264,400 |
| 2016-02-19 | 2016-02-17 | 1.186 | 2,109,506 | -26,976 | 0.78% | 2,502,400 |
| 2016-02-02 | 2016-01-29 | 1.205 | 2,136,482 | -5,395 | 0.79% | 2,574,000 |
| 2016-01-29 | 2016-01-27 | 1.186 | 2,141,877 | +5,395 | 0.79% | 2,540,800 |
| 2016-01-26 | 2016-01-22 | 1.242 | 2,136,482 | -5,395 | 0.79% | 2,653,200 |
| 2016-01-25 | 2016-01-21 | 1.205 | 2,141,877 | +5,395 | 0.79% | 2,580,500 |
| 2015-12-17 | 2015-12-15 | 1.335 | 2,136,482 | +107,903 | 0.79% | 2,851,200 |
| 2015-12-16 | 2015-12-14 | 1.335 | 2,028,579 | -43,161 | 0.75% | 2,707,200 |
| 2015-12-15 | 2015-12-11 | 1.353 | 2,071,740 | -17,265 | 0.77% | 2,803,200 |
| 2015-12-14 | 2015-12-10 | 1.353 | 2,089,005 | -21,580 | 0.77% | 2,826,560 |
| 2015-12-03 | 2015-12-01 | 1.335 | 2,110,585 | -16,186 | 0.78% | 2,816,639 |
| 2015-11-19 | 2015-11-17 | 1.372 | 2,126,771 | -7,553 | 0.79% | 2,917,080 |
| 2015-11-18 | 2015-11-16 | 1.353 | 2,134,324 | +1,079 | 0.79% | 2,887,880 |
| 2015-11-17 | 2015-11-13 | 1.353 | 2,133,245 | +55,031 | 0.79% | 2,886,420 |
| 2015-11-16 | 2015-11-12 | 1.446 | 2,078,214 | -19,423 | 0.77% | 3,004,559 |
| 2015-11-06 | 2015-11-04 | 1.335 | 2,097,637 | -32,371 | 0.78% | 2,799,360 |
| 2015-10-13 | 2015-10-09 | 1.316 | 2,130,008 | -21,581 | 0.79% | 2,803,080 |
| 2015-09-07 | 2015-09-02 | 1.260 | 2,151,589 | +32,371 | 0.80% | 2,711,840 |
| 2015-08-31 | 2015-08-27 | 1.297 | 2,119,218 | -2,158 | 0.79% | 2,749,600 |
| 2015-08-19 | 2015-08-17 | 1.483 | 2,121,376 | -44,240 | 0.79% | 3,145,600 |
| 2015-08-11 | 2015-08-07 | 1.427 | 2,165,616 | -85,243 | 0.80% | 3,090,780 |
| 2015-07-29 | 2015-07-27 | 1.316 | 2,250,859 | -45,320 | 0.83% | 2,962,119 |
| 2015-07-24 | 2015-07-22 | 1.390 | 2,296,179 | +17,265 | 0.85% | 3,192,000 |
| 2015-07-22 | 2015-07-20 | 1.483 | 2,278,914 | +17,264 | 0.84% | 3,379,200 |
| 2015-07-21 | 2015-07-17 | 1.483 | 2,261,650 | -21,580 | 0.84% | 3,353,600 |
| 2015-07-20 | 2015-07-16 | 1.390 | 2,283,230 | -21,581 | 0.85% | 3,173,999 |
| 2015-07-16 | 2015-07-14 | 1.446 | 2,304,811 | -164,013 | 0.85% | 3,332,160 |
| 2015-07-10 | 2015-07-08 | 1.112 | 2,468,824 | -86,322 | 0.92% | 2,745,600 |
| 2015-07-08 | 2015-07-06 | 1.390 | 2,555,146 | -14,028 | 0.95% | 3,552,000 |
| 2015-07-06 | 2015-07-02 | 1.668 | 2,569,174 | +16,186 | 0.95% | 4,285,800 |
| 2015-07-02 | 2015-06-29 | 1.779 | 2,552,988 | -107,903 | 0.95% | 4,542,719 |
| 2015-06-30 | 2015-06-26 | 1.891 | 2,660,891 | -7,554 | 0.99% | 5,030,639 |
| 2015-06-29 | 2015-06-25 | 1.854 | 2,668,445 | +75,533 | 0.99% | 4,946,001 |
| 2015-06-26 | 2015-06-24 | 1.835 | 2,592,912 | +61,504 | 0.96% | 4,757,939 |
| 2015-06-23 | 2015-06-19 | 1.816 | 2,531,408 | +21,581 | 0.94% | 4,598,161 |
| 2015-06-22 | 2015-06-18 | 1.798 | 2,509,827 | +48,556 | 0.93% | 4,512,440 |
| 2015-06-19 | 2015-06-17 | 1.835 | 2,461,271 | +10,791 | 0.91% | 4,516,381 |
| 2015-06-18 | 2015-06-16 | 1.761 | 2,450,480 | +28,055 | 0.91% | 4,314,899 |
| 2015-06-17 | 2015-06-15 | 1.854 | 2,422,425 | +459,667 | 0.90% | 4,489,999 |
| 2015-06-16 | 2015-06-12 | 1.742 | 1,962,758 | +9,711 | 0.73% | 3,419,720 |
| 2015-06-15 | 2015-06-11 | 1.854 | 1,953,047 | -3,237 | 0.72% | 3,620,000 |
| 2015-06-11 | 2015-06-09 | 1.779 | 1,956,284 | -43,161 | 0.73% | 3,480,960 |
| 2015-06-10 | 2015-06-08 | 1.779 | 1,999,445 | +70,137 | 0.74% | 3,557,760 |
| 2015-06-09 | 2015-06-05 | 1.779 | 1,929,308 | +2,158 | 0.72% | 3,432,960 |
| 2015-06-08 | 2015-06-04 | 1.854 | 1,927,150 | -12,948 | 0.71% | 3,572,000 |
| 2015-06-05 | 2015-06-03 | 1.835 | 1,940,098 | +52,872 | 0.72% | 3,560,039 |
| 2015-06-03 | 2015-06-01 | 1.983 | 1,887,226 | +70,137 | 0.70% | 3,742,860 |
| 2015-06-02 | 2015-05-29 | 1.983 | 1,817,089 | -8,632 | 0.67% | 3,603,760 |
| 2015-06-01 | 2015-05-28 | 2.039 | 1,825,721 | -263,284 | 0.68% | 3,722,400 |
| 2015-05-29 | 2015-05-27 | 1.965 | 2,089,005 | -153,222 | 0.77% | 4,104,320 |
| 2015-05-28 | 2015-05-26 | 2.057 | 2,242,227 | -42,082 | 0.83% | 4,613,160 |
| 2015-05-27 | 2015-05-22 | 1.854 | 2,284,309 | +59,346 | 0.85% | 4,233,999 |
| 2015-05-26 | 2015-05-21 | 1.705 | 2,224,963 | +37,766 | 0.82% | 3,794,080 |
| 2015-05-22 | 2015-05-20 | 1.631 | 2,187,197 | +5,396 | 0.81% | 3,567,521 |
| 2015-05-20 | 2015-05-18 | 1.631 | 2,181,801 | +31,291 | 0.81% | 3,558,719 |
| 2015-05-19 | 2015-05-15 | 1.520 | 2,150,510 | -83,085 | 0.80% | 3,268,521 |
| 2015-05-18 | 2015-05-14 | 1.520 | 2,233,595 | -12,948 | 0.83% | 3,394,800 |
| 2015-05-15 | 2015-05-13 | 1.483 | 2,246,543 | -49,636 | 0.83% | 3,331,199 |
| 2015-05-12 | 2015-05-08 | 1.575 | 2,296,179 | +10,791 | 0.85% | 3,617,600 |
| 2015-05-11 | 2015-05-07 | 1.501 | 2,285,388 | -24,818 | 0.85% | 3,431,159 |
| 2015-05-07 | 2015-05-05 | 1.520 | 2,310,206 | -55,031 | 0.86% | 3,511,240 |
| 2015-05-06 | 2015-05-04 | 1.538 | 2,365,237 | -23,739 | 0.88% | 3,638,720 |
| 2015-05-04 | 2015-04-29 | 1.446 | 2,388,976 | -53,951 | 0.89% | 3,453,841 |
| 2015-04-29 | 2015-04-27 | 1.427 | 2,442,927 | +29,134 | 0.91% | 3,486,560 |
| 2015-04-28 | 2015-04-24 | 1.427 | 2,413,793 | +21,580 | 0.89% | 3,444,980 |
| 2015-04-27 | 2015-04-23 | 1.427 | 2,392,213 | +80,928 | 0.89% | 3,414,181 |
| 2015-04-24 | 2015-04-22 | 1.390 | 2,311,285 | +107,903 | 0.86% | 3,213,000 |
| 2015-04-23 | 2015-04-21 | 1.372 | 2,203,382 | +85,243 | 0.82% | 3,022,160 |
| 2015-04-21 | 2015-04-17 | 1.390 | 2,118,139 | +75,533 | 0.79% | 2,944,501 |
| 2015-04-20 | 2015-04-16 | 1.335 | 2,042,606 | +21,580 | 0.76% | 2,725,919 |
| 2015-04-17 | 2015-04-15 | 1.260 | 2,021,026 | +80,928 | 0.75% | 2,547,280 |
| 2015-04-16 | 2015-04-14 | 1.260 | 1,940,098 | +73,374 | 0.72% | 2,445,279 |
| 2015-04-15 | 2015-04-13 | 1.335 | 1,866,724 | +29,134 | 0.69% | 2,491,200 |
| 2015-04-14 | 2015-04-10 | 1.260 | 1,837,590 | -11,870 | 0.68% | 2,316,079 |
| 2015-04-13 | 2015-04-09 | 1.223 | 1,849,460 | +58,268 | 0.69% | 2,262,480 |
| 2015-04-10 | 2015-04-08 | 1.223 | 1,791,192 | +167,250 | 0.66% | 2,191,200 |
| 2015-04-09 | 2015-04-02 | 1.149 | 1,623,942 | -21,581 | 0.60% | 1,866,200 |
| 2015-04-02 | 2015-03-31 | 1.112 | 1,645,523 | +6,474 | 0.61% | 1,830,000 |
| 2015-03-30 | 2015-03-26 | 1.075 | 1,639,049 | -18,343 | 0.61% | 1,762,040 |
| 2015-03-27 | 2015-03-25 | 1.075 | 1,657,392 | -3,237 | 0.61% | 1,781,760 |
| 2015-03-26 | 2015-03-24 | 1.112 | 1,660,629 | +59,346 | 0.62% | 1,846,800 |
| 2015-03-25 | 2015-03-23 | 1.094 | 1,601,283 | -16,185 | 0.59% | 1,751,120 |
| 2015-03-10 | 2015-03-06 | 1.168 | 1,617,468 | +21,581 | 0.60% | 1,888,740 |
| 2015-01-12 | 2015-01-08 | 1.223 | 1,595,887 | +86,322 | 0.59% | 1,952,279 |
| 2015-01-09 | 2015-01-07 | 1.260 | 1,509,565 | +258,968 | 0.56% | 1,902,640 |
| 2014-12-12 | 2014-12-10 | 1.186 | 1,250,597 | +26,975 | 0.46% | 1,483,520 |
| 2014-12-05 | 2014-12-03 | 1.297 | 1,223,622 | -45,319 | 0.45% | 1,587,601 |
| 2014-12-04 | 2014-12-02 | 1.316 | 1,268,941 | -10,790 | 0.47% | 1,669,920 |
| 2014-12-03 | 2014-12-01 | 1.316 | 1,279,731 | -15,107 | 0.47% | 1,684,120 |
| 2014-12-02 | 2014-11-28 | 1.372 | 1,294,838 | -31,292 | 0.48% | 1,776,000 |
| 2014-11-25 | 2014-11-21 | 1.372 | 1,326,130 | -38,845 | 0.49% | 1,818,921 |
| 2014-11-24 | 2014-11-20 | 1.409 | 1,364,975 | +39,924 | 0.51% | 1,922,800 |
| 2014-11-21 | 2014-11-19 | 1.390 | 1,325,051 | +58,268 | 0.49% | 1,842,001 |
| 2014-11-20 | 2014-11-18 | 1.316 | 1,266,783 | +26,976 | 0.47% | 1,667,080 |
| 2014-11-19 | 2014-11-17 | 1.335 | 1,239,807 | +53,951 | 0.46% | 1,654,560 |
| 2014-10-16 | 2014-10-14 | 1.353 | 1,185,856 | -47,477 | 0.44% | 1,604,541 |
| 2014-10-03 | 2014-09-29 | 1.297 | 1,233,333 | -470,458 | 0.46% | 1,600,200 |
| 2014-09-29 | 2014-09-25 | 1.427 | 1,703,791 | +26,976 | 0.63% | 2,431,661 |
| 2014-09-22 | 2014-09-18 | 1.483 | 1,676,815 | -3,237 | 0.62% | 2,486,400 |
| 2014-09-19 | 2014-09-17 | 1.557 | 1,680,052 | -2,158 | 0.62% | 2,615,760 |
| 2014-09-16 | 2014-09-12 | 1.650 | 1,682,210 | -21,581 | 0.62% | 2,775,020 |
| 2014-09-11 | 2014-09-08 | 1.594 | 1,703,791 | -103,587 | 0.63% | 2,715,881 |
| 2014-09-10 | 2014-09-05 | 1.575 | 1,807,378 | +93,876 | 0.67% | 2,847,501 |
| 2014-09-08 | 2014-09-04 | 1.390 | 1,713,502 | -10,790 | 0.64% | 2,382,000 |
| 2014-09-05 | 2014-09-03 | 1.390 | 1,724,292 | +2,158 | 0.64% | 2,397,000 |
| 2014-09-01 | 2014-08-28 | 1.427 | 1,722,134 | +237,387 | 0.64% | 2,457,840 |
| 2014-08-27 | 2014-08-25 | 1.538 | 1,484,747 | +53,951 | 0.55% | 2,284,160 |
| 2014-08-26 | 2014-08-22 | 1.557 | 1,430,796 | +26,976 | 0.53% | 2,227,681 |
| 2014-08-25 | 2014-08-21 | 1.575 | 1,403,820 | +43,161 | 0.52% | 2,211,700 |
| 2014-08-22 | 2014-08-20 | 1.594 | 1,360,659 | +237,387 | 0.50% | 2,168,921 |
| 2014-08-21 | 2014-08-19 | 1.798 | 1,123,272 | -10,790 | 0.42% | 2,019,541 |
| 2014-08-20 | 2014-08-18 | 1.891 | 1,134,062 | +9,711 | 0.42% | 2,144,040 |
| 2014-08-19 | 2014-08-15 | 2.020 | 1,124,351 | +35,608 | 0.42% | 2,271,561 |
| 2014-08-18 | 2014-08-14 | 2.428 | 1,088,743 | +501,750 | 0.40% | 2,643,581 |
| 2014-08-15 | 2014-08-13 | 1.557 | 586,993 | +59,347 | 0.22% | 913,920 |
| 2014-06-04 | 2014-05-30 | 1.160 | 527,646 | +21,851 | 0.20% | 612,150 |
| 2014-05-13 | 2014-05-09 | 1.141 | 505,795 | -5,172 | 0.20% | 577,020 |
| 2013-12-04 | 2013-12-02 | 1.257 | 510,967 | +103,435 | 0.20% | 642,200 |
| 2013-08-07 | 2013-08-05 | 1.218 | 407,532 | +20,687 | 0.16% | 496,440 |
| 2013-08-05 | 2013-08-01 | 1.179 | 386,845 | +15,515 | 0.15% | 456,279 |
| 2013-08-02 | 2013-07-31 | 1.237 | 371,330 | +15,515 | 0.14% | 459,520 |
| 2013-08-01 | 2013-07-30 | 1.179 | 355,815 | +41,374 | 0.14% | 419,680 |
| 2013-07-23 | 2013-07-19 | 1.392 | 314,441 | -2,069 | 0.12% | 437,760 |
| 2013-07-18 | 2013-07-16 | 1.257 | 316,510 | +25,859 | 0.12% | 397,800 |
| 2013-07-17 | 2013-07-15 | 1.257 | 290,651 | +25,858 | 0.11% | 365,300 |
| 2013-07-16 | 2013-07-12 | 1.276 | 264,793 | +25,859 | 0.10% | 337,920 |
| 2013-06-24 | 2013-06-20 | 1.218 | 238,934 | -8,275 | 0.09% | 291,060 |
| 2013-06-13 | 2013-06-10 | 1.199 | 247,209 | +15,515 | 0.10% | 296,360 |
| 2013-06-04 | 2013-05-31 | 1.492 | 231,694 | +12,448 | 0.09% | 345,608 |
| 2013-04-30 | 2013-04-26 | 1.430 | 219,246 | +4,894 | 0.09% | 313,600 |
| 2013-03-07 | 2013-03-05 | 1.676 | 214,352 | -14,682 | 0.09% | 359,160 |
| 2013-01-07 | 2013-01-03 | 1.757 | 229,034 | -19,575 | 0.09% | 402,481 |
| 2013-01-04 | 2013-01-02 | 1.737 | 248,609 | +19,575 | 0.10% | 431,800 |
| 2012-12-27 | 2012-12-20 | 1.614 | 229,034 | +3,915 | 0.09% | 369,721 |
| 2012-12-13 | 2012-12-11 | 1.676 | 225,119 | +14,682 | 0.09% | 377,201 |
| 2012-12-11 | 2012-12-07 | 1.471 | 210,437 | -5,873 | 0.09% | 309,600 |
| 2012-10-16 | 2012-10-12 | 1.308 | 216,310 | -4,893 | 0.09% | 282,881 |
| 2012-09-12 | 2012-09-10 | 1.246 | 221,203 | -195,756 | 0.09% | 275,719 |
| 2012-09-07 | 2012-09-05 | 1.124 | 416,959 | -195,755 | 0.17% | 468,600 |
| 2012-08-10 | 2012-08-08 | 1.206 | 612,714 | -97,878 | 0.25% | 738,680 |
| 2012-08-08 | 2012-08-06 | 1.124 | 710,592 | -244,694 | 0.29% | 798,600 |
| 2012-08-02 | 2012-07-31 | 1.185 | 955,286 | -489,388 | 0.39% | 1,132,160 |
| 2012-07-19 | 2012-07-17 | 1.287 | 1,444,674 | -146,816 | 0.59% | 1,859,760 |
| 2012-07-10 | 2012-07-06 | 1.410 | 1,591,490 | -14,682 | 0.65% | 2,243,880 |
| 2012-06-05 | 2012-06-01 | 1.413 | 1,606,172 | +165,713 | 0.66% | 2,268,931 |
| 2012-06-04 | 2012-05-31 | 1.413 | 1,440,459 | -175,559 | 0.66% | 2,034,839 |
| 2012-05-24 | 2012-05-22 | 1.344 | 1,616,018 | -131,669 | 0.74% | 2,172,380 |
| 2012-05-22 | 2012-05-18 | 1.276 | 1,747,687 | -131,669 | 0.80% | 2,229,920 |
| 2012-05-18 | 2012-05-16 | 1.481 | 1,879,356 | +2,633 | 0.86% | 2,783,299 |
| 2012-04-30 | 2012-04-26 | 1.527 | 1,876,723 | -7,022 | 0.86% | 2,864,920 |
| 2012-04-25 | 2012-04-23 | 1.663 | 1,883,745 | -8,778 | 0.86% | 3,133,159 |
| 2012-04-17 | 2012-04-13 | 1.754 | 1,892,523 | -4,389 | 0.86% | 3,320,240 |
| 2012-03-28 | 2012-03-26 | 1.777 | 1,896,912 | +13,167 | 0.86% | 3,371,160 |
| 2012-03-13 | 2012-03-09 | 1.846 | 1,883,745 | +15,800 | 0.86% | 3,476,519 |
| 2012-03-06 | 2012-03-02 | 1.982 | 1,867,945 | -87,779 | 0.85% | 3,702,720 |
| 2012-02-22 | 2012-02-20 | 1.846 | 1,955,724 | -16,678 | 0.89% | 3,609,359 |
| 2012-02-15 | 2012-02-13 | 1.914 | 1,972,402 | -4,389 | 0.90% | 3,774,959 |
| 2012-02-14 | 2012-02-10 | 1.754 | 1,976,791 | -43,012 | 0.90% | 3,468,079 |
| 2012-02-09 | 2012-02-07 | 1.663 | 2,019,803 | -4,389 | 0.92% | 3,359,459 |
| 2012-02-06 | 2012-02-02 | 1.709 | 2,024,192 | -4,389 | 0.92% | 3,458,999 |
| 2012-01-18 | 2012-01-16 | 1.732 | 2,028,581 | -878 | 0.92% | 3,512,719 |
| 2012-01-17 | 2012-01-13 | 1.777 | 2,029,459 | -6,145 | 0.92% | 3,606,720 |
| 2011-10-25 | 2011-10-21 | 1.618 | 2,035,604 | -43,889 | 0.93% | 3,292,981 |
| 2011-10-19 | 2011-10-17 | 1.709 | 2,079,493 | +43,889 | 0.95% | 3,553,499 |
| 2011-10-17 | 2011-10-13 | 1.549 | 2,035,604 | +6,145 | 0.93% | 3,153,841 |
| 2011-10-13 | 2011-10-11 | 1.344 | 2,029,459 | -2,633 | 0.92% | 2,728,160 |
| 2011-09-27 | 2011-09-23 | 1.276 | 2,032,092 | +43,889 | 0.93% | 2,592,799 |
| 2011-09-05 | 2011-09-01 | 1.823 | 1,988,203 | +87,780 | 0.91% | 3,624,000 |
| 2011-08-30 | 2011-08-26 | 1.800 | 1,900,423 | +87,779 | 0.87% | 3,420,699 |
| 2011-08-25 | 2011-08-23 | 1.868 | 1,812,644 | +267,727 | 0.83% | 3,386,600 |
| 2011-08-15 | 2011-08-11 | 2.256 | 1,544,917 | +19,312 | 0.70% | 3,484,800 |
| 2011-08-12 | 2011-08-10 | 2.278 | 1,525,605 | -19,312 | 0.70% | 3,475,999 |
| 2011-08-11 | 2011-08-09 | 2.187 | 1,544,917 | +109,724 | 0.70% | 3,379,200 |
| 2011-08-10 | 2011-08-08 | 2.347 | 1,435,193 | +43,012 | 0.65% | 3,368,101 |
| 2011-08-02 | 2011-07-29 | 2.643 | 1,392,181 | -6,144 | 0.63% | 3,679,520 |
| 2011-08-01 | 2011-07-28 | 2.643 | 1,398,325 | +6,144 | 0.64% | 3,695,759 |
| 2011-07-29 | 2011-07-27 | 2.643 | 1,392,181 | +2,634 | 0.63% | 3,679,520 |
| 2011-07-22 | 2011-07-20 | 2.483 | 1,389,547 | +4,389 | 0.63% | 3,450,939 |
| 2011-07-21 | 2011-07-19 | 2.370 | 1,385,158 | +39,500 | 0.63% | 3,282,239 |
| 2011-07-20 | 2011-07-18 | 2.438 | 1,345,658 | +48,279 | 0.61% | 3,280,621 |
| 2011-07-19 | 2011-07-15 | 2.483 | 1,297,379 | +1,755 | 0.59% | 3,222,040 |
| 2011-07-15 | 2011-07-13 | 2.620 | 1,295,624 | +52,668 | 0.59% | 3,394,801 |
| 2011-07-14 | 2011-07-12 | 2.575 | 1,242,956 | +215,060 | 0.57% | 3,200,160 |
| 2011-07-13 | 2011-07-11 | 2.734 | 1,027,896 | +4,389 | 0.47% | 2,810,399 |
| 2011-07-12 | 2011-07-08 | 2.802 | 1,023,507 | -8,778 | 0.47% | 2,868,359 |
| 2011-07-05 | 2011-06-30 | 2.871 | 1,032,285 | +877 | 0.47% | 2,963,519 |
| 2011-06-29 | 2011-06-27 | 2.802 | 1,031,408 | +30,723 | 0.47% | 2,890,501 |
| 2011-06-24 | 2011-06-22 | 2.962 | 1,000,685 | -4,389 | 0.46% | 2,964,000 |
| 2011-06-23 | 2011-06-21 | 2.962 | 1,005,074 | -8,778 | 0.46% | 2,977,001 |
| 2011-06-22 | 2011-06-20 | 2.985 | 1,013,852 | -51,790 | 0.46% | 3,026,101 |
| 2011-06-21 | 2011-06-17 | 2.939 | 1,065,642 | -1,755 | 0.49% | 3,132,121 |
| 2011-06-20 | 2011-06-16 | 2.802 | 1,067,397 | +87,779 | 0.49% | 2,991,360 |
| 2011-06-16 | 2011-06-14 | 2.780 | 979,618 | -26,334 | 0.45% | 2,723,041 |
| 2011-06-15 | 2011-06-13 | 2.780 | 1,005,952 | -877 | 0.46% | 2,796,241 |
| 2011-06-13 | 2011-06-09 | 2.871 | 1,006,829 | -141,325 | 0.46% | 2,890,439 |
| 2011-06-10 | 2011-06-08 | 2.985 | 1,148,154 | +247,538 | 0.52% | 3,426,959 |
| 2011-06-09 | 2011-06-07 | 3.258 | 900,616 | +121,135 | 0.41% | 2,934,359 |
| 2011-06-08 | 2011-06-03 | 3.281 | 779,481 | 0.36% | 2,557,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy