History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 768,000 +0 0.15% 284,160
2025-10-13 2025-10-09 0.370 768,000 +0 0.15% 284,160
2025-10-10 2025-10-08 0.370 768,000 +0 0.15% 284,160
2025-10-09 2025-10-06 0.370 768,000 -18,000 0.15% 284,160
2025-10-03 2025-09-30 0.375 786,000 -20,000 0.16% 294,750
2025-10-02 2025-09-29 0.375 806,000 -16,000 0.16% 302,250
2025-06-25 2025-06-23 0.403 822,000 +47,589 0.16% 331,555
2025-05-14 2025-05-12 0.393 774,411 +37,685 0.16% 304,140
2025-04-24 2025-04-22 0.456 736,726 -1,885 0.16% 336,260
2025-04-09 2025-04-07 0.425 738,611 -1,884 0.16% 313,600
2025-03-20 2025-03-18 0.467 740,495 -86,673 0.16% 345,840
2024-12-20 2024-12-18 0.425 827,168 -3,769 0.18% 351,200
2024-10-08 2024-10-04 0.414 830,937 -1,884 0.18% 343,980
2024-06-25 2024-06-21 0.495 832,821 +20,358 0.18% 412,298
2024-05-21 2024-05-17 0.522 812,463 -1,838 0.18% 424,320
2024-05-14 2024-05-10 0.522 814,301 -14,706 0.18% 425,280
2024-04-26 2024-04-24 0.462 829,007 -14,705 0.18% 383,350
2024-02-02 2024-01-31 0.539 843,712 +3,677 0.18% 454,410
2023-12-18 2023-12-14 0.517 840,035 -1,839 0.18% 434,150
2023-11-21 2023-11-17 0.522 841,874 -40,439 0.18% 439,680
2023-11-02 2023-10-31 0.468 882,313 -51,468 0.19% 412,800
2023-08-08 2023-08-04 0.506 933,781 -36,763 0.20% 472,440
2023-07-21 2023-07-19 0.522 970,544 +18,381 0.21% 506,880
2023-07-04 2023-06-30 0.533 952,163 +36,763 0.21% 507,640
2023-06-27 2023-06-23 0.635 915,400 +53,260 0.20% 581,641
2023-06-15 2023-06-13 0.612 862,140 +25,968 0.20% 527,880
2023-05-11 2023-05-09 0.578 836,172 -51,936 0.19% 483,000
2023-04-13 2023-04-11 0.624 888,108 -22,506 0.21% 554,040
2023-03-16 2023-03-14 0.635 910,614 +27,699 0.21% 578,600
2023-03-09 2023-03-07 0.693 882,915 +3,463 0.20% 612,000
2023-02-28 2023-02-24 0.739 879,452 -8,656 0.20% 650,240
2023-02-14 2023-02-10 0.716 888,108 +5,193 0.21% 636,120
2023-02-02 2023-01-31 0.728 882,915 +1,732 0.20% 642,600
2023-01-18 2023-01-16 0.693 881,183 +72,710 0.20% 610,800
2023-01-09 2023-01-05 0.682 808,473 +22,506 0.19% 551,060
2022-12-12 2022-12-08 0.635 785,967 +17,312 0.18% 499,400
2022-12-09 2022-12-07 0.635 768,655 +86,560 0.18% 488,400
2022-12-08 2022-12-06 0.624 682,095 +51,936 0.16% 425,520
2022-12-06 2022-12-02 0.635 630,159 +12,119 0.15% 400,400
2022-11-15 2022-11-11 0.659 618,040 +17,312 0.14% 406,980
2022-11-09 2022-11-07 0.659 600,728 -1,731 0.14% 395,580
2022-10-27 2022-10-25 0.578 602,459 +1,731 0.14% 348,000
2022-09-15 2022-09-13 0.693 600,728 +13,849 0.14% 416,400
2022-08-29 2022-08-25 0.682 586,879 -3,462 0.14% 400,020
2022-08-26 2022-08-24 0.670 590,341 +3,462 0.14% 395,560
2022-07-11 2022-07-07 0.797 586,879 +1,732 0.14% 467,820
2022-06-28 2022-06-24 1.048 585,147 +81,918 0.14% 613,113
2022-04-04 2022-03-31 1.088 503,229 +10,422 0.14% 547,560
2022-04-01 2022-03-30 1.048 492,807 +19,355 0.13% 516,360
2022-03-31 2022-03-29 1.102 473,452 +89,331 0.13% 521,520
2022-03-30 2022-03-28 0.994 384,121 +29,776 0.10% 381,840
2022-02-18 2022-02-16 0.873 354,345 +7,445 0.10% 309,400
2022-02-07 2022-01-31 0.927 346,900 -1,489 0.09% 321,540
2022-02-04 2022-01-27 0.927 348,389 -43,177 0.09% 322,920
2022-01-19 2022-01-17 0.913 391,566 +29,777 0.11% 357,680
2021-10-21 2021-10-19 0.913 361,789 +5,956 0.10% 330,480
2021-10-18 2021-10-12 0.913 355,833 +46,154 0.10% 325,040
2021-10-12 2021-10-08 0.913 309,679 +7,444 0.08% 282,880
2021-10-11 2021-10-07 0.913 302,235 +14,888 0.08% 276,080
2021-09-20 2021-09-16 1.061 287,347 +74,442 0.08% 304,940
2021-09-13 2021-09-09 1.007 212,905 +11,911 0.06% 214,500
2021-09-09 2021-09-07 1.048 200,994 +16,377 0.05% 210,600
2021-09-06 2021-09-02 1.048 184,617 +35,733 0.05% 193,440
2021-09-03 2021-09-01 1.048 148,884 +40,198 0.04% 156,000
2021-09-01 2021-08-30 1.048 108,686 +2,978 0.03% 113,880
2021-08-31 2021-08-27 1.048 105,708 +37,221 0.03% 110,760
2021-08-30 2021-08-26 1.075 68,487 +4,467 0.02% 73,600
2021-06-29 2021-06-25 0.896 64,020 +3,582 0.02% 57,391
2021-01-13 2021-01-11 0.825 60,438 +12,650 0.02% 49,880
2020-08-26 2020-08-24 0.854 47,788 -4,217 0.01% 40,800
2020-08-03 2020-07-30 0.825 52,005 +1,406 0.01% 42,920
2020-07-02 2020-06-29 1.048 50,599 +2,488 0.01% 53,007
2020-06-10 2020-06-08 1.033 48,111 -1,336 0.01% 49,680
2020-05-29 2020-05-27 0.988 49,447 -1,337 0.01% 48,840
2020-05-26 2020-05-22 0.973 50,784 -4,009 0.02% 49,400
2020-05-12 2020-05-08 1.048 54,793 -2,673 0.02% 57,400
2020-04-03 2020-04-01 1.018 57,466 +5,346 0.02% 58,480
2020-03-23 2020-03-19 1.048 52,120 -12,028 0.02% 54,600
2020-03-11 2020-03-09 1.092 64,148 -172,397 0.02% 70,080
2020-02-05 2020-02-03 1.122 236,545 +6,682 0.07% 265,500
2020-01-29 2020-01-22 1.197 229,863 -90,876 0.07% 275,200
2020-01-23 2020-01-21 1.212 320,739 -217,835 0.10% 388,800
2020-01-20 2020-01-16 1.242 538,574 +4,009 0.16% 668,980
2020-01-17 2020-01-15 1.272 534,565 +1,337 0.16% 680,000
2020-01-16 2020-01-14 1.302 533,228 +66,820 0.16% 694,260
2020-01-15 2020-01-13 1.287 466,408 +12,028 0.14% 600,280
2020-01-13 2020-01-09 1.272 454,380 +68,157 0.14% 578,000
2020-01-10 2020-01-08 1.227 386,223 -439,679 0.12% 473,960
2020-01-09 2020-01-07 1.257 825,902 +761,754 0.25% 1,038,239
2019-12-12 2019-12-10 1.122 64,148 +1,337 0.02% 72,000
2019-10-15 2019-10-11 1.512 62,811 -8,019 0.02% 94,939
2019-06-18 2019-06-14 1.841 70,830 +9,355 0.02% 130,380
2019-06-11 2019-06-06 2.005 61,475 +8,019 0.02% 123,280
2019-06-05 2019-06-03 2.239 53,456 +4,514 0.02% 119,709
2019-01-09 2019-01-07 1.962 48,942 -1,223 0.02% 96,000
2018-11-06 2018-11-02 1.831 50,165 -34,260 0.02% 91,839
2018-11-05 2018-11-01 1.749 84,425 -97,884 0.03% 147,660
2018-11-01 2018-10-30 1.831 182,309 -30,588 0.06% 333,761
2018-10-30 2018-10-26 1.847 212,897 -37,930 0.07% 393,239
2018-08-21 2018-08-17 2.011 250,827 +1,223 0.08% 504,299
2018-08-20 2018-08-16 2.011 249,604 +30,589 0.08% 501,840
2018-08-15 2018-08-13 2.076 219,015 -7,341 0.07% 454,660
2018-08-08 2018-08-06 2.109 226,356 +41,600 0.07% 477,299
2018-06-27 2018-06-25 3.191 184,756 +13,450 0.06% 589,538
2018-05-29 2018-05-25 3.015 171,306 -28,362 0.06% 516,421
2018-05-25 2018-05-23 2.997 199,668 -9,075 0.07% 598,401
2018-05-17 2018-05-15 3.032 208,743 +2,268 0.07% 632,958
2018-05-08 2018-05-04 3.015 206,475 -45,379 0.07% 622,441
2018-04-30 2018-04-26 3.103 251,854 -6,806 0.09% 781,441
2018-04-20 2018-04-18 3.191 258,660 +11,344 0.09% 825,359
2018-04-12 2018-04-10 3.350 247,316 -56,723 0.09% 828,401
2018-04-11 2018-04-09 3.367 304,039 -24,959 0.11% 1,023,759
2018-04-09 2018-04-04 3.350 328,998 -5,672 0.12% 1,102,000
2018-04-06 2018-04-03 3.314 334,670 -7,942 0.12% 1,109,199
2018-03-28 2018-03-26 3.350 342,612 +6,807 0.12% 1,147,601
2018-02-26 2018-02-22 3.156 335,805 -11,345 0.12% 1,059,681
2018-02-09 2018-02-07 3.103 347,150 -1,134 0.12% 1,077,122
2018-02-08 2018-02-06 3.067 348,284 -55,589 0.12% 1,068,360
2018-02-01 2018-01-30 3.332 403,873 +6,807 0.14% 1,345,679
2018-01-24 2018-01-22 3.350 397,066 +17,017 0.14% 1,329,999
2018-01-23 2018-01-19 3.561 380,049 +2,269 0.13% 1,353,399
2018-01-22 2018-01-18 3.561 377,780 +9,075 0.13% 1,345,319
2018-01-17 2018-01-15 3.561 368,705 +9,076 0.13% 1,313,002
2018-01-12 2018-01-10 3.649 359,629 +19,286 0.13% 1,312,381
2018-01-09 2018-01-05 3.702 340,343 -22,689 0.12% 1,260,001
2018-01-03 2017-12-29 3.702 363,032 -3,404 0.13% 1,343,999
2017-12-28 2017-12-22 3.702 366,436 -23,824 0.13% 1,356,601
2017-12-11 2017-12-07 3.561 390,260 -39,706 0.14% 1,389,761
2017-11-30 2017-11-28 3.790 429,966 +51,051 0.15% 1,629,699
2017-11-28 2017-11-24 3.737 378,915 +10,210 0.13% 1,416,161
2017-11-24 2017-11-22 3.755 368,705 +73,741 0.13% 1,384,502
2017-11-22 2017-11-20 3.702 294,964 -1,134 0.10% 1,092,001
2017-11-21 2017-11-17 3.737 296,098 +2,269 0.10% 1,106,640
2017-11-20 2017-11-16 3.861 293,829 +5,672 0.10% 1,134,419
2017-11-16 2017-11-14 3.773 288,157 +17,017 0.10% 1,087,121
2017-11-14 2017-11-10 3.861 271,140 +9,076 0.10% 1,046,821
2017-11-10 2017-11-08 4.002 262,064 -3,403 0.09% 1,048,741
2017-11-09 2017-11-07 4.055 265,467 +19,286 0.09% 1,076,399
2017-11-08 2017-11-06 4.108 246,181 -12,479 0.09% 1,011,219
2017-11-07 2017-11-03 4.372 258,660 +119,120 0.09% 1,130,878
2017-11-02 2017-10-31 3.878 139,540 -18,152 0.05% 541,198
2017-10-30 2017-10-26 3.737 157,692 +49,917 0.06% 589,360
2017-10-20 2017-10-18 3.878 107,775 +11,345 0.04% 417,999
2017-10-19 2017-10-17 3.967 96,430 +7,941 0.03% 382,498
2017-10-16 2017-10-12 3.878 88,489 +5,672 0.03% 343,200
2017-10-13 2017-10-11 3.878 82,817 -1,134 0.03% 321,201
2017-10-11 2017-10-09 3.649 83,951 -55,589 0.03% 306,359
2017-10-09 2017-10-04 3.632 139,540 -56,724 0.05% 506,758
2017-10-06 2017-10-03 3.596 196,264 +3,403 0.07% 705,839
2017-09-28 2017-09-26 3.632 192,861 -3,403 0.07% 700,401
2017-09-27 2017-09-25 3.491 196,264 -14,748 0.07% 685,079
2017-09-26 2017-09-22 3.773 211,012 -19,287 0.07% 796,078
2017-09-21 2017-09-19 3.579 230,299 +12,480 0.08% 824,182
2017-09-20 2017-09-18 4.002 217,819 -26,093 0.08% 871,679
2017-09-19 2017-09-15 3.949 243,912 +23,824 0.09% 963,199
2017-09-18 2017-09-14 3.790 220,088 -13,614 0.08% 834,199
2017-09-15 2017-09-13 3.949 233,702 +4,538 0.08% 922,880
2017-09-13 2017-09-11 3.508 229,164 -65,800 0.08% 803,960
2017-09-12 2017-09-08 3.191 294,964 -17,017 0.10% 941,201
2017-09-11 2017-09-07 3.279 311,981 +11,345 0.11% 1,023,001
2017-09-08 2017-09-06 3.244 300,636 -11,345 0.11% 975,200
2017-09-07 2017-09-05 3.209 311,981 -21,555 0.11% 1,001,001
2017-09-05 2017-09-01 3.191 333,536 -11,345 0.12% 1,064,281
2017-08-31 2017-08-29 3.191 344,881 +7,942 0.12% 1,100,481
2017-08-30 2017-08-28 3.191 336,939 +22,689 0.12% 1,075,139
2017-08-29 2017-08-25 2.997 314,250 -1,134 0.11% 941,801
2017-08-28 2017-08-24 2.997 315,384 +2,269 0.11% 945,199
2017-08-18 2017-08-16 3.103 313,115 +2,269 0.11% 971,519
2017-08-17 2017-08-15 3.085 310,846 +24,958 0.11% 958,999
2017-08-11 2017-08-09 3.085 285,888 -5,672 0.10% 882,001
2017-08-10 2017-08-08 3.103 291,560 -29,497 0.10% 904,639
2017-08-07 2017-08-03 2.997 321,057 +29,497 0.11% 962,201
2017-08-04 2017-08-02 2.962 291,560 -14,748 0.10% 863,519
2017-08-01 2017-07-28 2.785 306,308 -10,211 0.11% 853,199
2017-07-28 2017-07-26 2.750 316,519 -15,882 0.11% 870,481
2017-07-26 2017-07-24 2.874 332,401 -10,211 0.12% 955,179
2017-07-25 2017-07-21 2.944 342,612 +13,614 0.12% 1,008,681
2017-07-24 2017-07-20 2.785 328,998 +9,076 0.12% 916,400
2017-07-18 2017-07-14 2.627 319,922 -21,555 0.11% 840,360
2017-07-17 2017-07-13 2.644 341,477 +21,555 0.12% 903,000
2017-07-07 2017-07-05 2.609 319,922 -31,765 0.11% 834,720
2017-06-29 2017-06-27 2.354 351,687 +14,748 0.12% 827,858
2017-06-28 2017-06-26 2.484 336,939 +16,467 0.12% 836,858
2017-06-23 2017-06-21 2.576 320,472 -8,633 0.12% 825,659
2017-06-22 2017-06-20 2.539 329,105 +10,791 0.12% 835,701
2017-06-20 2017-06-16 2.576 318,314 +14,027 0.12% 820,099
2017-06-16 2017-06-14 2.651 304,287 +12,949 0.11% 806,520
2017-06-09 2017-06-07 2.817 291,338 -35,609 0.11% 820,799
2017-06-07 2017-06-05 2.817 326,947 -48,556 0.12% 921,121
2017-06-06 2017-06-02 2.817 375,503 -11,869 0.14% 1,057,920
2017-06-05 2017-06-01 2.910 387,372 -5,395 0.14% 1,127,259
2017-06-02 2017-05-31 2.910 392,767 -269,758 0.15% 1,142,959
2017-06-01 2017-05-29 2.929 662,525 -2,158 0.25% 1,940,239
2017-05-29 2017-05-25 3.040 664,683 -11,870 0.25% 2,020,479
2017-05-26 2017-05-24 3.021 676,553 -4,316 0.25% 2,044,021
2017-05-23 2017-05-19 2.966 680,869 +19,423 0.25% 2,019,201
2017-05-19 2017-05-17 3.040 661,446 -9,712 0.25% 2,010,639
2017-05-16 2017-05-12 3.040 671,158 -26,975 0.25% 2,040,161
2017-05-08 2017-05-04 3.077 698,133 -755,322 0.26% 2,148,039
2017-05-05 2017-05-02 3.114 1,453,455 -53,952 0.54% 4,525,919
2017-05-04 2017-04-28 3.132 1,507,407 -187,751 0.56% 4,721,860
2017-04-28 2017-04-26 2.910 1,695,158 -3,237 0.63% 4,932,939
2017-04-27 2017-04-25 2.854 1,698,395 -107,904 0.63% 4,847,919
2017-04-26 2017-04-24 2.799 1,806,299 -118,693 0.67% 5,055,481
2017-04-25 2017-04-21 2.780 1,924,992 -7,553 0.71% 5,352,000
2017-04-24 2017-04-20 2.780 1,932,545 +39,924 0.72% 5,372,999
2017-04-21 2017-04-19 2.817 1,892,621 -49,636 0.70% 5,332,160
2017-04-20 2017-04-18 2.799 1,942,257 -8,632 0.72% 5,436,001
2017-04-19 2017-04-13 2.873 1,950,889 -7,553 0.72% 5,604,801
2017-04-18 2017-04-12 2.854 1,958,442 -21,581 0.73% 5,590,200
2017-04-13 2017-04-11 2.743 1,980,023 -99,271 0.73% 5,431,601
2017-04-11 2017-04-07 2.502 2,079,294 -34,529 0.77% 5,202,901
2017-04-10 2017-04-06 2.447 2,113,823 +42,083 0.78% 5,171,761
2017-04-07 2017-04-05 2.317 2,071,740 -34,529 0.77% 4,799,999
2017-04-03 2017-03-30 2.169 2,106,269 -74,453 0.78% 4,567,679
2017-03-31 2017-03-29 2.224 2,180,722 +10,790 0.81% 4,850,399
2017-03-30 2017-03-28 2.224 2,169,932 -199,621 0.80% 4,826,400
2017-03-29 2017-03-27 2.298 2,369,553 -1,290,521 0.88% 5,446,080
2017-03-28 2017-03-24 2.224 3,660,074 -4,317 1.36% 8,140,799
2017-03-27 2017-03-23 2.261 3,664,391 +64,742 1.36% 8,286,241
2017-03-24 2017-03-22 2.224 3,599,649 +182,357 1.33% 8,006,401
2017-03-23 2017-03-21 2.298 3,417,292 +126,246 1.27% 7,854,159
2017-03-22 2017-03-20 2.354 3,291,046 -147,827 1.22% 7,747,001
2017-03-21 2017-03-17 2.354 3,438,873 -64,742 1.27% 8,094,980
2017-03-20 2017-03-16 2.410 3,503,615 +23,739 1.30% 8,442,200
2017-03-17 2017-03-15 2.298 3,479,876 +3,237 1.29% 7,997,999
2017-03-16 2017-03-14 2.280 3,476,639 -60,426 1.29% 7,926,120
2017-03-15 2017-03-13 2.354 3,537,065 +247,098 1.31% 8,326,120
2017-03-14 2017-03-10 2.428 3,289,967 -28,055 1.22% 7,988,381
2017-03-13 2017-03-09 2.372 3,318,022 -21,580 1.23% 7,872,001
2017-03-09 2017-03-07 2.391 3,339,602 +1,079 1.24% 7,985,100
2017-03-08 2017-03-06 2.354 3,338,523 +7,553 1.24% 7,858,760
2017-03-07 2017-03-03 2.354 3,330,970 +18,344 1.23% 7,840,980
2017-03-06 2017-03-02 2.372 3,312,626 +143,511 1.23% 7,859,199
2017-03-03 2017-03-01 2.224 3,169,115 -50,715 1.17% 7,048,800
2017-03-02 2017-02-28 2.057 3,219,830 +108,982 1.19% 6,624,481
2017-03-01 2017-02-27 1.965 3,110,848 +21,581 1.15% 6,111,961
2017-02-28 2017-02-24 1.891 3,089,267 +21,581 1.15% 5,840,520
2017-02-27 2017-02-23 1.872 3,067,686 +262,204 1.14% 5,742,860
2017-02-24 2017-02-22 1.724 2,805,482 +26,976 1.04% 4,836,001
2017-02-23 2017-02-21 1.724 2,778,506 +64,742 1.03% 4,789,500
2017-02-22 2017-02-20 1.742 2,713,764 +3,237 1.01% 4,728,200
2017-02-17 2017-02-15 1.816 2,710,527 +42,082 1.00% 4,923,520
2017-02-16 2017-02-14 1.761 2,668,445 +42,083 0.99% 4,698,701
2017-02-14 2017-02-10 1.724 2,626,362 +14,027 0.97% 4,527,239
2017-02-13 2017-02-09 1.742 2,612,335 +20,502 0.97% 4,551,480
2017-02-10 2017-02-08 1.705 2,591,833 +14,027 0.96% 4,419,679
2017-02-08 2017-02-06 1.705 2,577,806 +36,687 0.96% 4,395,760
2017-02-07 2017-02-03 1.705 2,541,119 +46,398 0.94% 4,333,200
2017-02-06 2017-02-02 1.705 2,494,721 +32,371 0.92% 4,254,081
2017-02-02 2017-01-27 1.761 2,462,350 +47,478 0.91% 4,335,801
2017-01-24 2017-01-20 1.650 2,414,872 +4,316 0.90% 3,983,640
2017-01-19 2017-01-17 1.705 2,410,556 +66,900 0.89% 4,110,560
2017-01-16 2017-01-12 1.650 2,343,656 +64,742 0.87% 3,866,160
2017-01-12 2017-01-10 1.687 2,278,914 -37,766 0.84% 3,843,839
2017-01-11 2017-01-09 1.613 2,316,680 +15,106 0.86% 3,735,779
2017-01-09 2017-01-05 1.613 2,301,574 +10,790 0.85% 3,711,420
2017-01-03 2016-12-29 1.631 2,290,784 +23,739 0.85% 3,736,481
2016-12-28 2016-12-22 1.668 2,267,045 +21,581 0.84% 3,781,800
2016-12-16 2016-12-14 1.668 2,245,464 +102,508 0.83% 3,745,799
2016-11-24 2016-11-22 1.631 2,142,956 +16,185 0.79% 3,495,359
2016-11-18 2016-11-16 1.761 2,126,771 -21,581 0.79% 3,744,900
2016-11-16 2016-11-14 1.631 2,148,352 +63,663 0.80% 3,504,161
2016-11-15 2016-11-11 1.650 2,084,689 -2,158 0.77% 3,438,961
2016-11-14 2016-11-10 1.557 2,086,847 -93,875 0.77% 3,249,120
2016-11-08 2016-11-04 1.372 2,180,722 -16,186 0.81% 2,991,079
2016-11-07 2016-11-03 1.335 2,196,908 -37,766 0.81% 2,931,840
2016-11-03 2016-11-01 1.372 2,234,674 -37,766 0.83% 3,065,080
2016-10-27 2016-10-25 1.390 2,272,440 +10,790 0.84% 3,159,000
2016-10-26 2016-10-24 1.390 2,261,650 -16,185 0.84% 3,144,000
2016-10-13 2016-10-11 1.390 2,277,835 +1,079 0.84% 3,166,500
2016-10-11 2016-10-06 1.390 2,276,756 -7,553 0.84% 3,165,000
2016-10-04 2016-09-30 1.390 2,284,309 +15,106 0.85% 3,175,499
2016-09-30 2016-09-28 1.353 2,269,203 +21,581 0.84% 3,070,380
2016-09-28 2016-09-26 1.372 2,247,622 -58,268 0.83% 3,082,839
2016-09-27 2016-09-23 1.409 2,305,890 +37,766 0.85% 3,248,240
2016-09-26 2016-09-22 1.390 2,268,124 +5,395 0.84% 3,153,000
2016-09-23 2016-09-21 1.372 2,262,729 +43,161 0.84% 3,103,560
2016-09-22 2016-09-20 1.372 2,219,568 -9,711 0.82% 3,044,361
2016-09-19 2016-09-14 1.390 2,229,279 +32,371 0.83% 3,099,000
2016-09-08 2016-09-06 1.390 2,196,908 +17,265 0.81% 3,054,000
2016-09-07 2016-09-05 1.372 2,179,643 +32,371 0.81% 2,989,599
2016-09-06 2016-09-02 1.335 2,147,272 +53,951 0.80% 2,865,599
2016-09-01 2016-08-30 1.353 2,093,321 +5,395 0.78% 2,832,400
2016-08-31 2016-08-29 1.372 2,087,926 -111,140 0.77% 2,863,800
2016-08-29 2016-08-25 1.223 2,199,066 +26,976 0.82% 2,690,160
2016-08-24 2016-08-22 1.223 2,172,090 +14,027 0.81% 2,657,160
2016-08-22 2016-08-18 1.242 2,158,063 +26,976 0.80% 2,680,000
2016-08-15 2016-08-11 1.186 2,131,087 +53,952 0.79% 2,528,000
2016-07-22 2016-07-20 1.149 2,077,135 -46,399 0.77% 2,386,999
2016-06-27 2016-06-23 1.131 2,123,534 -26,976 0.79% 2,400,960
2016-06-20 2016-06-16 1.112 2,150,510 -25,896 0.80% 2,391,600
2016-06-14 2016-06-10 1.131 2,176,406 +17,264 0.81% 2,460,740
2016-06-08 2016-06-06 1.094 2,159,142 +26,976 0.80% 2,361,180
2016-06-07 2016-06-03 1.149 2,132,166 +21,581 0.79% 2,450,240
2016-05-23 2016-05-19 1.131 2,110,585 +8,632 0.78% 2,386,320
2016-05-20 2016-05-18 1.149 2,101,953 -2,158 0.78% 2,415,520
2016-05-19 2016-05-17 1.205 2,104,111 +26,976 0.78% 2,535,000
2016-05-17 2016-05-13 1.205 2,077,135 -21,581 0.77% 2,502,499
2016-05-09 2016-05-05 1.242 2,098,716 -45,319 0.78% 2,606,300
2016-04-28 2016-04-26 1.223 2,144,035 -7,554 0.79% 2,622,840
2016-04-22 2016-04-20 1.205 2,151,589 +21,581 0.80% 2,592,200
2016-04-19 2016-04-15 1.186 2,130,008 -172,645 0.79% 2,526,720
2016-04-18 2016-04-14 1.149 2,302,653 +7,553 0.85% 2,646,160
2016-04-11 2016-04-07 1.149 2,295,100 -26,976 0.85% 2,637,480
2016-04-06 2016-04-01 1.131 2,322,076 +12,949 0.86% 2,625,440
2016-04-05 2016-03-31 1.131 2,309,127 +26,976 0.86% 2,610,800
2016-04-01 2016-03-30 1.149 2,282,151 +32,371 0.85% 2,622,600
2016-03-30 2016-03-24 1.242 2,249,780 -26,976 0.83% 2,793,899
2016-03-22 2016-03-18 1.112 2,276,756 +16,185 0.84% 2,532,000
2016-03-18 2016-03-16 1.168 2,260,571 +107,903 0.84% 2,639,700
2016-03-16 2016-03-14 1.186 2,152,668 -4,316 0.80% 2,553,600
2016-03-15 2016-03-11 1.168 2,156,984 -43,161 0.80% 2,518,740
2016-03-10 2016-03-08 1.149 2,200,145 -64,742 0.82% 2,528,360
2016-03-08 2016-03-04 1.205 2,264,887 +10,790 0.84% 2,728,700
2016-03-04 2016-03-02 1.168 2,254,097 +195,305 0.84% 2,632,140
2016-03-02 2016-02-29 1.149 2,058,792 -32,371 0.76% 2,365,920
2016-02-23 2016-02-19 1.112 2,091,163 +267,600 0.78% 2,325,600
2016-02-22 2016-02-18 1.112 1,823,563 +97,113 0.68% 2,028,000
2015-12-14 2015-12-10 1.353 1,726,450 -18,344 0.64% 2,336,000
2015-11-23 2015-11-19 1.409 1,744,794 +53,952 0.65% 2,457,840
2015-11-19 2015-11-17 1.372 1,690,842 -242,782 0.63% 2,319,160
2015-11-18 2015-11-16 1.353 1,933,624 +53,951 0.72% 2,616,320
2015-11-17 2015-11-13 1.353 1,879,673 +215,807 0.70% 2,543,320
2015-11-06 2015-11-04 1.335 1,663,866 +26,975 0.62% 2,220,479
2015-10-22 2015-10-19 1.335 1,636,891 -132,720 0.61% 2,184,480
2015-10-05 2015-09-30 1.297 1,769,611 +12,948 0.66% 2,295,999
2015-10-02 2015-09-29 1.335 1,756,663 +5,395 0.65% 2,344,320
2015-09-01 2015-08-28 1.297 1,751,268 -5,395 0.65% 2,272,200
2015-08-28 2015-08-26 1.279 1,756,663 +26,976 0.65% 2,246,640
2015-07-31 2015-07-29 1.390 1,729,687 -97,113 0.64% 2,404,500
2015-07-28 2015-07-24 1.353 1,826,800 -10,790 0.68% 2,471,780
2015-07-24 2015-07-22 1.390 1,837,590 +21,580 0.68% 2,554,499
2015-07-20 2015-07-16 1.390 1,816,010 -19,422 0.67% 2,524,500
2015-07-17 2015-07-15 1.409 1,835,432 +53,951 0.68% 2,585,519
2015-07-16 2015-07-14 1.446 1,781,481 +80,928 0.66% 2,575,560
2015-07-13 2015-07-09 1.242 1,700,553 +32,370 0.63% 2,111,839
2015-07-08 2015-07-06 1.390 1,668,183 -86,322 0.62% 2,319,001
2015-07-07 2015-07-03 1.538 1,754,505 -17,265 0.65% 2,699,160
2015-07-02 2015-06-29 1.779 1,771,770 -52,872 0.66% 3,152,641
2015-06-30 2015-06-26 1.891 1,824,642 +10,790 0.68% 3,449,640
2015-06-29 2015-06-25 1.854 1,813,852 +16,186 0.67% 3,362,000
2015-06-26 2015-06-24 1.835 1,797,666 +10,790 0.67% 3,298,679
2015-06-24 2015-06-22 1.816 1,786,876 +5,395 0.66% 3,245,760
2015-06-23 2015-06-19 1.816 1,781,481 -10,790 0.66% 3,235,960
2015-06-17 2015-06-15 1.854 1,792,271 +37,766 0.66% 3,322,000
2015-06-15 2015-06-11 1.854 1,754,505 +19,423 0.65% 3,252,000
2015-06-12 2015-06-10 1.761 1,735,082 +80,927 0.64% 3,055,199
2015-06-11 2015-06-09 1.779 1,654,155 +105,745 0.61% 2,943,360
2015-06-10 2015-06-08 1.779 1,548,410 +20,502 0.57% 2,755,200
2015-06-08 2015-06-04 1.854 1,527,908 -9,712 0.57% 2,831,999
2015-06-05 2015-06-03 1.835 1,537,620 -64,742 0.57% 2,821,500
2015-06-04 2015-06-02 1.965 1,602,362 -10,790 0.59% 3,148,201
2015-06-02 2015-05-29 1.983 1,613,152 -4,316 0.60% 3,199,300
2015-06-01 2015-05-28 2.039 1,617,468 -25,897 0.60% 3,297,800
2015-05-29 2015-05-27 1.965 1,643,365 -10,790 0.61% 3,228,760
2015-05-28 2015-05-26 2.057 1,654,155 -55,031 0.61% 3,403,260
2015-05-27 2015-05-22 1.854 1,709,186 -6,474 0.63% 3,168,000
2015-05-20 2015-05-18 1.631 1,715,660 +21,581 0.64% 2,798,400
2015-05-15 2015-05-13 1.483 1,694,079 +21,580 0.63% 2,512,000
2015-05-08 2015-05-06 1.520 1,672,499 +15,107 0.62% 2,542,001
2015-05-07 2015-05-05 1.520 1,657,392 +28,055 0.61% 2,519,040
2015-05-06 2015-05-04 1.538 1,629,337 +16,185 0.60% 2,506,599
2015-04-30 2015-04-28 1.446 1,613,152 +16,186 0.60% 2,332,200
2015-04-29 2015-04-27 1.427 1,596,966 +75,532 0.59% 2,279,199
2015-04-10 2015-04-08 1.223 1,521,434 -43,162 0.56% 1,861,200
2015-03-27 2015-03-25 1.075 1,564,596 +26,976 0.58% 1,682,001
2015-02-24 2015-02-18 1.149 1,537,620 +37,766 0.57% 1,767,000
2015-01-27 2015-01-23 1.149 1,499,854 +5,396 0.56% 1,723,600
2015-01-09 2015-01-07 1.260 1,494,458 -26,976 0.55% 1,883,599
2014-12-19 2014-12-17 1.131 1,521,434 +26,976 0.56% 1,720,200
2014-12-10 2014-12-08 1.205 1,494,458 +28,054 0.55% 1,800,499
2014-12-03 2014-12-01 1.316 1,466,404 -21,580 0.54% 1,929,780
2014-11-27 2014-11-25 1.335 1,487,984 +21,580 0.55% 1,985,760
2014-11-26 2014-11-24 1.390 1,466,404 -1,079 0.54% 2,038,500
2014-11-20 2014-11-18 1.316 1,467,483 +26,976 0.54% 1,931,200
2014-11-17 2014-11-13 1.335 1,440,507 -25,897 0.53% 1,922,400
2014-11-14 2014-11-12 1.372 1,466,404 -1,079 0.54% 2,011,320
2014-11-13 2014-11-11 1.316 1,467,483 +26,976 0.54% 1,931,200
2014-11-11 2014-11-07 1.409 1,440,507 +23,739 0.53% 2,029,200
2014-10-13 2014-10-09 1.409 1,416,768 -23,739 0.53% 1,995,760
2014-10-10 2014-10-08 1.409 1,440,507 -9,711 0.53% 2,029,200
2014-10-08 2014-10-06 1.335 1,450,218 -32,371 0.54% 1,935,360
2014-09-30 2014-09-26 1.390 1,482,589 +36,687 0.55% 2,061,000
2014-09-29 2014-09-25 1.427 1,445,902 -32,371 0.54% 2,063,600
2014-09-19 2014-09-17 1.557 1,478,273 -10,790 0.55% 2,301,600
2014-09-18 2014-09-16 1.538 1,489,063 -5,395 0.55% 2,290,799
2014-09-16 2014-09-12 1.650 1,494,458 +10,790 0.55% 2,465,299
2014-09-11 2014-09-08 1.594 1,483,668 +32,371 0.55% 2,365,000
2014-09-10 2014-09-05 1.575 1,451,297 +26,976 0.54% 2,286,500
2014-09-05 2014-09-03 1.390 1,424,321 +10,790 0.53% 1,979,999
2014-08-21 2014-08-19 1.798 1,413,531 -12,949 0.52% 2,541,400
2014-08-20 2014-08-18 1.891 1,426,480 +12,949 0.53% 2,696,881
2014-08-18 2014-08-14 2.428 1,413,531 -110,061 0.52% 3,432,200
2014-08-15 2014-08-13 1.557 1,523,592 +77,690 0.56% 2,372,159
2014-06-04 2014-05-30 1.160 1,445,902 +59,878 0.54% 1,677,468
2014-02-05 2014-01-30 1.470 1,386,024 -1,034 0.54% 2,036,800
2014-01-21 2014-01-17 1.450 1,387,058 +6,206 0.54% 2,011,500
2013-09-25 2013-09-23 1.315 1,380,852 +5,172 0.53% 1,815,600
2013-09-23 2013-09-18 1.315 1,375,680 +20,687 0.53% 1,808,799
2013-09-17 2013-09-13 1.276 1,354,993 +25,858 0.52% 1,729,199
2013-09-12 2013-09-10 1.276 1,329,135 +13,447 0.51% 1,696,200
2013-09-11 2013-09-09 1.315 1,315,688 +2,068 0.51% 1,729,920
2013-06-04 2013-05-31 1.492 1,313,620 +70,574 0.51% 1,959,472
2013-04-17 2013-04-15 1.389 1,243,046 -11,745 0.51% 1,727,200
2013-01-10 2013-01-08 1.778 1,254,791 -2,937 0.51% 2,230,680
2012-10-15 2012-10-11 1.308 1,257,728 -4,893 0.51% 1,644,801
2012-08-16 2012-08-14 1.226 1,262,621 -4,894 0.52% 1,547,999
2012-07-25 2012-07-23 1.267 1,267,515 -15,661 0.52% 1,605,800
2012-07-12 2012-07-10 1.369 1,283,176 -13,703 0.52% 1,756,740
2012-07-11 2012-07-09 1.389 1,296,879 -978 0.53% 1,802,000
2012-07-10 2012-07-06 1.410 1,297,857 +49,917 0.53% 1,829,879
2012-06-08 2012-06-06 1.165 1,247,940 +14,682 0.51% 1,453,500
2012-06-05 2012-06-01 1.413 1,233,258 +141,283 0.50% 1,742,140
2012-03-22 2012-03-20 1.777 1,091,975 +21,944 0.50% 1,940,639
2011-12-05 2011-12-01 1.663 1,070,031 +7,901 0.49% 1,779,741
2011-11-28 2011-11-24 1.640 1,062,130 +8,778 0.48% 1,742,399
2011-11-23 2011-11-21 1.640 1,053,352 +877 0.48% 1,727,999
2011-11-04 2011-11-02 1.732 1,052,475 +69,346 0.48% 1,822,481
2011-11-03 2011-11-01 1.732 983,129 +8,778 0.45% 1,702,400
2011-11-01 2011-10-28 1.800 974,351 +53,545 0.44% 1,753,800
2011-10-28 2011-10-26 1.754 920,806 -877 0.42% 1,615,461
2011-10-13 2011-10-11 1.344 921,683 +56,178 0.42% 1,238,999
2011-09-28 2011-09-26 1.299 865,505 -63,201 0.39% 1,124,041
2011-09-27 2011-09-23 1.276 928,706 -236,126 0.42% 1,184,960
2011-09-26 2011-09-22 1.321 1,164,832 -173,803 0.53% 1,539,320
2011-09-16 2011-09-14 1.527 1,338,635 -8,778 0.61% 2,043,499
2011-09-15 2011-09-12 1.618 1,347,413 +21,944 0.61% 2,179,699
2011-09-12 2011-09-08 1.777 1,325,469 +4,389 0.60% 2,355,601
2011-09-09 2011-09-07 1.618 1,321,080 +4,389 0.60% 2,137,101
2011-09-07 2011-09-05 1.640 1,316,691 -183,458 0.60% 2,160,001
2011-08-25 2011-08-23 1.868 1,500,149 -144,836 0.68% 2,802,759
2011-08-24 2011-08-22 2.051 1,644,985 -124,647 0.75% 3,373,199
2011-08-11 2011-08-09 2.187 1,769,632 -39,501 0.81% 3,870,720
2011-08-03 2011-08-01 2.575 1,809,133 -26,334 0.82% 4,657,860
2011-08-02 2011-07-29 2.643 1,835,467 +30,723 0.84% 4,851,121
2011-08-01 2011-07-28 2.643 1,804,744 +175,559 0.82% 4,769,920
2011-07-29 2011-07-27 2.643 1,629,185 +140,447 0.74% 4,305,920
2011-07-26 2011-07-22 2.438 1,488,738 +1,448,359 0.68% 3,629,440
2011-07-20 2011-07-18 2.438 40,379 +4,389 0.02% 98,441
2011-07-14 2011-07-12 2.575 35,990 -18,433 0.02% 92,661
2011-07-12 2011-07-08 2.802 54,423 +18,433 0.02% 152,519
2011-06-22 2011-06-20 2.985 35,990 +8,778 0.02% 107,421
2011-06-14 2011-06-10 2.825 27,212 +878 0.01% 76,881
2011-06-10 2011-06-08 2.985 26,334 -17,556 0.01% 78,601
2011-06-08 2011-06-03 3.281 43,890 0.02% 144,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top