History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 498,000 | +0 | 0.10% | 184,260 |
| 2025-10-13 | 2025-10-09 | 0.370 | 498,000 | +0 | 0.10% | 184,260 |
| 2025-10-10 | 2025-10-08 | 0.370 | 498,000 | +0 | 0.10% | 184,260 |
| 2025-10-09 | 2025-10-06 | 0.370 | 498,000 | +0 | 0.10% | 184,260 |
| 2025-10-08 | 2025-10-03 | 0.370 | 498,000 | +0 | 0.10% | 184,260 |
| 2025-10-06 | 2025-10-02 | 0.370 | 498,000 | +0 | 0.10% | 184,260 |
| 2025-10-03 | 2025-09-30 | 0.375 | 498,000 | +0 | 0.10% | 186,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 498,000 | +0 | 0.10% | 186,750 |
| 2025-09-30 | 2025-09-26 | 0.370 | 498,000 | +0 | 0.10% | 184,260 |
| 2025-09-29 | 2025-09-25 | 0.395 | 498,000 | +0 | 0.10% | 196,710 |
| 2025-09-26 | 2025-09-24 | 0.395 | 498,000 | +0 | 0.10% | 196,710 |
| 2025-09-25 | 2025-09-23 | 0.395 | 498,000 | +0 | 0.10% | 196,710 |
| 2025-09-24 | 2025-09-22 | 0.395 | 498,000 | +0 | 0.10% | 196,710 |
| 2025-09-23 | 2025-09-19 | 0.430 | 498,000 | +0 | 0.10% | 214,140 |
| 2025-09-22 | 2025-09-18 | 0.430 | 498,000 | +0 | 0.10% | 214,140 |
| 2025-09-19 | 2025-09-17 | 0.380 | 498,000 | +0 | 0.10% | 189,240 |
| 2025-09-18 | 2025-09-16 | 0.380 | 498,000 | +0 | 0.10% | 189,240 |
| 2025-09-17 | 2025-09-15 | 0.380 | 498,000 | +0 | 0.10% | 189,240 |
| 2025-09-16 | 2025-09-12 | 0.380 | 498,000 | +0 | 0.10% | 189,240 |
| 2025-09-15 | 2025-09-11 | 0.380 | 498,000 | +0 | 0.10% | 189,240 |
| 2025-09-12 | 2025-09-10 | 0.380 | 498,000 | +0 | 0.10% | 189,240 |
| 2025-09-11 | 2025-09-09 | 0.380 | 498,000 | +0 | 0.10% | 189,240 |
| 2025-09-10 | 2025-09-08 | 0.390 | 498,000 | +0 | 0.10% | 194,220 |
| 2025-09-09 | 2025-09-05 | 0.390 | 498,000 | +0 | 0.10% | 194,220 |
| 2025-09-08 | 2025-09-04 | 0.380 | 498,000 | +0 | 0.10% | 189,240 |
| 2025-09-05 | 2025-09-03 | 0.380 | 498,000 | +0 | 0.10% | 189,240 |
| 2025-09-04 | 2025-09-02 | 0.380 | 498,000 | +0 | 0.10% | 189,240 |
| 2025-09-03 | 2025-09-01 | 0.385 | 498,000 | +0 | 0.10% | 191,730 |
| 2025-09-02 | 2025-08-29 | 0.385 | 498,000 | +0 | 0.10% | 191,730 |
| 2025-09-01 | 2025-08-28 | 0.385 | 498,000 | +0 | 0.10% | 191,730 |
| 2025-08-29 | 2025-08-27 | 0.390 | 498,000 | +0 | 0.10% | 194,220 |
| 2025-08-28 | 2025-08-26 | 0.390 | 498,000 | +0 | 0.10% | 194,220 |
| 2025-08-27 | 2025-08-25 | 0.395 | 498,000 | +0 | 0.10% | 196,710 |
| 2025-08-26 | 2025-08-22 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-08-25 | 2025-08-21 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-08-22 | 2025-08-20 | 0.405 | 498,000 | +0 | 0.10% | 201,690 |
| 2025-08-21 | 2025-08-19 | 0.400 | 498,000 | +0 | 0.10% | 199,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 498,000 | +0 | 0.10% | 194,220 |
| 2025-08-19 | 2025-08-15 | 0.435 | 498,000 | +0 | 0.10% | 216,630 |
| 2025-08-18 | 2025-08-14 | 0.435 | 498,000 | +0 | 0.10% | 216,630 |
| 2025-08-15 | 2025-08-13 | 0.435 | 498,000 | +0 | 0.10% | 216,630 |
| 2025-08-14 | 2025-08-12 | 0.435 | 498,000 | +0 | 0.10% | 216,630 |
| 2025-08-13 | 2025-08-11 | 0.450 | 498,000 | +0 | 0.10% | 224,100 |
| 2025-08-12 | 2025-08-08 | 0.450 | 498,000 | +0 | 0.10% | 224,100 |
| 2025-08-11 | 2025-08-07 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-08-08 | 2025-08-06 | 0.470 | 498,000 | +0 | 0.10% | 234,060 |
| 2025-08-07 | 2025-08-05 | 0.470 | 498,000 | +0 | 0.10% | 234,060 |
| 2025-08-06 | 2025-08-04 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-08-05 | 2025-08-01 | 0.480 | 498,000 | +0 | 0.10% | 239,040 |
| 2025-08-04 | 2025-07-31 | 0.480 | 498,000 | +0 | 0.10% | 239,040 |
| 2025-08-01 | 2025-07-30 | 0.440 | 498,000 | +0 | 0.10% | 219,120 |
| 2025-07-31 | 2025-07-29 | 0.440 | 498,000 | +0 | 0.10% | 219,120 |
| 2025-07-30 | 2025-07-28 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-29 | 2025-07-25 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-28 | 2025-07-24 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-25 | 2025-07-23 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-24 | 2025-07-22 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-23 | 2025-07-21 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-22 | 2025-07-18 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-21 | 2025-07-17 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-18 | 2025-07-16 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-17 | 2025-07-15 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-16 | 2025-07-14 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-15 | 2025-07-11 | 0.465 | 498,000 | +0 | 0.10% | 231,570 |
| 2025-07-14 | 2025-07-10 | 0.410 | 498,000 | +0 | 0.10% | 204,180 |
| 2025-07-11 | 2025-07-09 | 0.410 | 498,000 | +0 | 0.10% | 204,180 |
| 2025-07-10 | 2025-07-08 | 0.410 | 498,000 | +0 | 0.10% | 204,180 |
| 2025-07-09 | 2025-07-07 | 0.400 | 498,000 | +0 | 0.10% | 199,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 498,000 | +0 | 0.10% | 199,200 |
| 2025-07-07 | 2025-07-03 | 0.400 | 498,000 | +0 | 0.10% | 199,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 498,000 | +0 | 0.10% | 199,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 498,000 | +0 | 0.10% | 199,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 498,000 | +0 | 0.10% | 199,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 498,000 | +0 | 0.10% | 199,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 498,000 | +0 | 0.10% | 199,200 |
| 2025-06-26 | 2025-06-24 | 0.403 | 498,000 | +0 | 0.10% | 200,869 |
| 2025-06-25 | 2025-06-23 | 0.403 | 498,000 | +28,832 | 0.10% | 200,869 |
| 2025-06-24 | 2025-06-20 | 0.414 | 469,168 | +0 | 0.10% | 194,220 |
| 2025-06-23 | 2025-06-19 | 0.425 | 469,168 | +0 | 0.10% | 199,200 |
| 2025-06-20 | 2025-06-18 | 0.425 | 469,168 | +0 | 0.10% | 199,200 |
| 2025-06-19 | 2025-06-17 | 0.414 | 469,168 | +0 | 0.10% | 194,220 |
| 2025-06-18 | 2025-06-16 | 0.414 | 469,168 | +0 | 0.10% | 194,220 |
| 2025-06-17 | 2025-06-13 | 0.430 | 469,168 | +0 | 0.10% | 201,690 |
| 2025-06-16 | 2025-06-12 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-06-13 | 2025-06-11 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-06-12 | 2025-06-10 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-06-11 | 2025-06-09 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-06-10 | 2025-06-06 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-06-09 | 2025-06-05 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-06-06 | 2025-06-04 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-06-05 | 2025-06-03 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-06-04 | 2025-06-02 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-06-03 | 2025-05-30 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-06-02 | 2025-05-29 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-30 | 2025-05-28 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-29 | 2025-05-27 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-28 | 2025-05-26 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-27 | 2025-05-23 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-26 | 2025-05-22 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-23 | 2025-05-21 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-22 | 2025-05-20 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-21 | 2025-05-19 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-20 | 2025-05-16 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-19 | 2025-05-15 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-16 | 2025-05-14 | 0.435 | 469,168 | +0 | 0.10% | 204,180 |
| 2025-05-15 | 2025-05-13 | 0.393 | 469,168 | +0 | 0.10% | 184,260 |
| 2025-05-14 | 2025-05-12 | 0.393 | 469,168 | +0 | 0.10% | 184,260 |
| 2025-05-13 | 2025-05-09 | 0.430 | 469,168 | +0 | 0.10% | 201,690 |
| 2025-05-12 | 2025-05-08 | 0.419 | 469,168 | +0 | 0.10% | 196,710 |
| 2025-05-09 | 2025-05-07 | 0.419 | 469,168 | +0 | 0.10% | 196,710 |
| 2025-05-08 | 2025-05-06 | 0.419 | 469,168 | +0 | 0.10% | 196,710 |
| 2025-05-07 | 2025-05-02 | 0.419 | 469,168 | +0 | 0.10% | 196,710 |
| 2025-05-06 | 2025-04-30 | 0.419 | 469,168 | +0 | 0.10% | 196,710 |
| 2025-05-02 | 2025-04-29 | 0.419 | 469,168 | +0 | 0.10% | 196,710 |
| 2025-04-30 | 2025-04-28 | 0.419 | 469,168 | +0 | 0.10% | 196,710 |
| 2025-04-29 | 2025-04-25 | 0.419 | 469,168 | +0 | 0.10% | 196,710 |
| 2025-04-28 | 2025-04-24 | 0.419 | 469,168 | +0 | 0.10% | 196,710 |
| 2025-04-25 | 2025-04-23 | 0.419 | 469,168 | +0 | 0.10% | 196,710 |
| 2025-04-24 | 2025-04-22 | 0.456 | 469,168 | -37,685 | 0.10% | 214,140 |
| 2025-01-03 | 2024-12-31 | 0.403 | 506,853 | -30,147 | 0.11% | 204,440 |
| 2024-08-22 | 2024-08-20 | 0.430 | 537,000 | +37,684 | 0.11% | 230,850 |
| 2024-07-02 | 2024-06-27 | 0.456 | 499,316 | +28,263 | 0.11% | 227,900 |
| 2024-06-25 | 2024-06-21 | 0.495 | 471,053 | +11,515 | 0.10% | 233,201 |
| 2023-06-27 | 2023-06-23 | 0.635 | 459,538 | +26,737 | 0.10% | 291,988 |
| 2023-02-24 | 2023-02-22 | 0.739 | 432,801 | -6,925 | 0.10% | 320,000 |
| 2023-02-02 | 2023-01-31 | 0.728 | 439,726 | -36,355 | 0.10% | 320,040 |
| 2022-12-08 | 2022-12-06 | 0.624 | 476,081 | -51,937 | 0.11% | 297,000 |
| 2022-06-28 | 2022-06-24 | 1.048 | 528,018 | +73,921 | 0.12% | 553,254 |
| 2022-06-27 | 2022-06-23 | 1.048 | 454,097 | +22,333 | 0.12% | 475,800 |
| 2022-05-30 | 2022-05-26 | 1.061 | 431,764 | -22,333 | 0.12% | 458,200 |
| 2022-05-17 | 2022-05-13 | 1.048 | 454,097 | -52,110 | 0.12% | 475,800 |
| 2022-03-30 | 2022-03-28 | 0.994 | 506,207 | +44,666 | 0.14% | 503,200 |
| 2022-03-28 | 2022-03-24 | 0.819 | 461,541 | +2,977 | 0.12% | 378,200 |
| 2021-12-14 | 2021-12-10 | 0.940 | 458,564 | +59,554 | 0.12% | 431,200 |
| 2021-08-30 | 2021-08-26 | 1.075 | 399,010 | +22,333 | 0.11% | 428,800 |
| 2021-06-29 | 2021-06-25 | 0.896 | 376,677 | +21,076 | 0.10% | 337,673 |
| 2021-06-28 | 2021-06-24 | 0.896 | 355,601 | -1,399 | 0.10% | 318,780 |
| 2021-02-04 | 2021-02-02 | 0.740 | 357,000 | +1,399 | 0.10% | 264,155 |
| 2020-11-19 | 2020-11-17 | 0.783 | 355,601 | -1,406 | 0.10% | 278,300 |
| 2020-07-02 | 2020-06-29 | 1.048 | 357,007 | +17,558 | 0.10% | 373,994 |
| 2020-03-11 | 2020-03-09 | 1.092 | 339,449 | -33,410 | 0.10% | 370,840 |
| 2019-07-03 | 2019-06-28 | 1.571 | 372,859 | +33,410 | 0.11% | 585,900 |
| 2019-06-05 | 2019-06-03 | 2.239 | 339,449 | +28,668 | 0.10% | 760,158 |
| 2019-04-03 | 2019-04-01 | 2.403 | 310,781 | -18,354 | 0.10% | 746,759 |
| 2019-03-22 | 2019-03-20 | 2.403 | 329,135 | -3,670 | 0.11% | 790,861 |
| 2019-01-11 | 2019-01-09 | 1.912 | 332,805 | -2,447 | 0.11% | 636,480 |
| 2018-06-27 | 2018-06-25 | 3.191 | 335,252 | +24,406 | 0.11% | 1,069,756 |
| 2018-05-25 | 2018-05-23 | 2.997 | 310,846 | +137,271 | 0.11% | 931,599 |
| 2018-05-21 | 2018-05-17 | 2.962 | 173,575 | +19,286 | 0.06% | 514,081 |
| 2018-05-17 | 2018-05-15 | 3.032 | 154,289 | +13,614 | 0.05% | 467,841 |
| 2018-03-26 | 2018-03-22 | 3.385 | 140,675 | +3,403 | 0.05% | 476,160 |
| 2017-11-24 | 2017-11-22 | 3.755 | 137,272 | -1,134 | 0.05% | 515,462 |
| 2017-11-22 | 2017-11-20 | 3.702 | 138,406 | -11,345 | 0.05% | 512,400 |
| 2017-11-07 | 2017-11-03 | 4.372 | 149,751 | -6,807 | 0.05% | 654,721 |
| 2017-11-06 | 2017-11-02 | 4.072 | 156,558 | -4,538 | 0.06% | 637,562 |
| 2017-10-30 | 2017-10-26 | 3.737 | 161,096 | -2,268 | 0.06% | 602,082 |
| 2017-10-23 | 2017-10-19 | 3.773 | 163,364 | -1,135 | 0.06% | 616,318 |
| 2017-10-12 | 2017-10-10 | 3.808 | 164,499 | -9,076 | 0.06% | 626,400 |
| 2017-09-28 | 2017-09-26 | 3.632 | 173,575 | -9,076 | 0.06% | 630,361 |
| 2017-09-27 | 2017-09-25 | 3.491 | 182,651 | -5,672 | 0.06% | 637,562 |
| 2017-09-21 | 2017-09-19 | 3.579 | 188,323 | +12,479 | 0.07% | 673,960 |
| 2017-09-20 | 2017-09-18 | 4.002 | 175,844 | +20,421 | 0.06% | 703,701 |
| 2017-09-18 | 2017-09-14 | 3.790 | 155,423 | +1,134 | 0.05% | 589,099 |
| 2017-09-15 | 2017-09-13 | 3.949 | 154,289 | -5,672 | 0.05% | 609,281 |
| 2017-09-14 | 2017-09-12 | 3.667 | 159,961 | +2,269 | 0.06% | 586,560 |
| 2017-09-13 | 2017-09-11 | 3.508 | 157,692 | -7,941 | 0.06% | 553,220 |
| 2017-09-07 | 2017-09-05 | 3.209 | 165,633 | -2,269 | 0.06% | 531,439 |
| 2017-08-30 | 2017-08-28 | 3.191 | 167,902 | -27,228 | 0.06% | 535,759 |
| 2017-08-29 | 2017-08-25 | 2.997 | 195,130 | -11,345 | 0.07% | 584,801 |
| 2017-08-16 | 2017-08-14 | 3.032 | 206,475 | -2,268 | 0.07% | 626,081 |
| 2017-08-10 | 2017-08-08 | 3.103 | 208,743 | +4,537 | 0.07% | 647,678 |
| 2017-08-08 | 2017-08-04 | 3.103 | 204,206 | +4,538 | 0.07% | 633,601 |
| 2017-07-25 | 2017-07-21 | 2.944 | 199,668 | +6,807 | 0.07% | 587,841 |
| 2017-07-21 | 2017-07-19 | 2.715 | 192,861 | -60,127 | 0.07% | 523,600 |
| 2017-07-20 | 2017-07-18 | 2.644 | 252,988 | -52,186 | 0.09% | 669,000 |
| 2017-07-17 | 2017-07-13 | 2.644 | 305,174 | -31,765 | 0.11% | 807,000 |
| 2017-07-12 | 2017-07-10 | 2.574 | 336,939 | +11,345 | 0.12% | 867,239 |
| 2017-07-10 | 2017-07-06 | 2.609 | 325,594 | +22,689 | 0.11% | 849,519 |
| 2017-07-06 | 2017-07-04 | 2.539 | 302,905 | +13,614 | 0.11% | 768,960 |
| 2017-06-28 | 2017-06-26 | 2.484 | 289,291 | +14,138 | 0.10% | 718,515 |
| 2017-06-21 | 2017-06-19 | 2.613 | 275,153 | +3,237 | 0.10% | 719,100 |
| 2017-06-20 | 2017-06-16 | 2.576 | 271,916 | -17,264 | 0.10% | 700,560 |
| 2017-06-16 | 2017-06-14 | 2.651 | 289,180 | -50,715 | 0.11% | 766,479 |
| 2017-06-14 | 2017-06-12 | 2.669 | 339,895 | +2,158 | 0.13% | 907,200 |
| 2017-06-05 | 2017-06-01 | 2.910 | 337,737 | -32,371 | 0.13% | 982,821 |
| 2017-06-02 | 2017-05-31 | 2.910 | 370,108 | -19,422 | 0.14% | 1,077,021 |
| 2017-06-01 | 2017-05-29 | 2.929 | 389,530 | -49,636 | 0.14% | 1,140,759 |
| 2017-05-31 | 2017-05-26 | 3.021 | 439,166 | -31,292 | 0.16% | 1,326,821 |
| 2017-05-29 | 2017-05-25 | 3.040 | 470,458 | -20,501 | 0.17% | 1,430,081 |
| 2017-05-22 | 2017-05-18 | 2.984 | 490,959 | -21,581 | 0.18% | 1,465,099 |
| 2017-05-19 | 2017-05-17 | 3.040 | 512,540 | -36,687 | 0.19% | 1,558,000 |
| 2017-05-04 | 2017-04-28 | 3.132 | 549,227 | +24,818 | 0.20% | 1,720,420 |
| 2017-05-02 | 2017-04-27 | 3.003 | 524,409 | +6,474 | 0.19% | 1,574,639 |
| 2017-04-24 | 2017-04-20 | 2.780 | 517,935 | +26,976 | 0.19% | 1,440,000 |
| 2017-04-20 | 2017-04-18 | 2.799 | 490,959 | +2,158 | 0.18% | 1,374,099 |
| 2017-04-19 | 2017-04-13 | 2.873 | 488,801 | +26,976 | 0.18% | 1,404,299 |
| 2017-04-18 | 2017-04-12 | 2.854 | 461,825 | -15,107 | 0.17% | 1,318,239 |
| 2017-04-13 | 2017-04-11 | 2.743 | 476,932 | +30,213 | 0.18% | 1,308,320 |
| 2017-04-12 | 2017-04-10 | 2.521 | 446,719 | -45,319 | 0.17% | 1,126,080 |
| 2017-04-10 | 2017-04-06 | 2.447 | 492,038 | -113,299 | 0.18% | 1,203,839 |
| 2017-04-07 | 2017-04-05 | 2.317 | 605,337 | -1,079 | 0.22% | 1,402,501 |
| 2017-04-03 | 2017-03-30 | 2.169 | 606,416 | -4,316 | 0.22% | 1,315,081 |
| 2017-03-29 | 2017-03-27 | 2.298 | 610,732 | +93,876 | 0.23% | 1,403,681 |
| 2017-03-27 | 2017-03-23 | 2.261 | 516,856 | +3,237 | 0.19% | 1,168,760 |
| 2017-03-24 | 2017-03-22 | 2.224 | 513,619 | +6,474 | 0.19% | 1,142,400 |
| 2017-03-22 | 2017-03-20 | 2.354 | 507,145 | -20,501 | 0.19% | 1,193,801 |
| 2017-03-15 | 2017-03-13 | 2.354 | 527,646 | -14,028 | 0.20% | 1,242,059 |
| 2017-03-14 | 2017-03-10 | 2.428 | 541,674 | +8,632 | 0.20% | 1,315,241 |
| 2017-03-13 | 2017-03-09 | 2.372 | 533,042 | +20,502 | 0.20% | 1,264,641 |
| 2017-03-09 | 2017-03-07 | 2.391 | 512,540 | -3,237 | 0.19% | 1,225,500 |
| 2017-03-07 | 2017-03-03 | 2.354 | 515,777 | -29,134 | 0.19% | 1,214,120 |
| 2017-03-06 | 2017-03-02 | 2.372 | 544,911 | -20,501 | 0.20% | 1,292,800 |
| 2017-03-03 | 2017-03-01 | 2.224 | 565,412 | -16,186 | 0.21% | 1,257,599 |
| 2017-03-02 | 2017-02-28 | 2.057 | 581,598 | -9,711 | 0.22% | 1,196,580 |
| 2017-03-01 | 2017-02-27 | 1.965 | 591,309 | -16,186 | 0.22% | 1,161,760 |
| 2017-02-28 | 2017-02-24 | 1.891 | 607,495 | -31,292 | 0.23% | 1,148,521 |
| 2017-02-27 | 2017-02-23 | 1.872 | 638,787 | +7,554 | 0.24% | 1,195,841 |
| 2017-02-24 | 2017-02-22 | 1.724 | 631,233 | +9,711 | 0.23% | 1,088,099 |
| 2017-02-23 | 2017-02-21 | 1.724 | 621,522 | +8,632 | 0.23% | 1,071,360 |
| 2017-02-22 | 2017-02-20 | 1.742 | 612,890 | -47,477 | 0.23% | 1,067,840 |
| 2017-02-17 | 2017-02-15 | 1.816 | 660,367 | -5,395 | 0.24% | 1,199,520 |
| 2017-01-11 | 2017-01-09 | 1.613 | 665,762 | +43,161 | 0.25% | 1,073,579 |
| 2017-01-09 | 2017-01-05 | 1.613 | 622,601 | -53,952 | 0.23% | 1,003,980 |
| 2016-12-16 | 2016-12-14 | 1.668 | 676,553 | -41,003 | 0.25% | 1,128,601 |
| 2016-12-15 | 2016-12-13 | 1.779 | 717,556 | +57,189 | 0.27% | 1,276,800 |
| 2016-12-08 | 2016-12-06 | 1.575 | 660,367 | +32,371 | 0.24% | 1,040,400 |
| 2016-12-07 | 2016-12-05 | 1.594 | 627,996 | +8,632 | 0.23% | 1,001,040 |
| 2016-11-30 | 2016-11-28 | 1.594 | 619,364 | +3,237 | 0.23% | 987,280 |
| 2016-11-24 | 2016-11-22 | 1.631 | 616,127 | +2,158 | 0.23% | 1,004,960 |
| 2016-11-23 | 2016-11-21 | 1.705 | 613,969 | +11,869 | 0.23% | 1,046,960 |
| 2016-11-22 | 2016-11-18 | 1.742 | 602,100 | -100,349 | 0.22% | 1,049,041 |
| 2016-11-21 | 2016-11-17 | 1.761 | 702,449 | -19,423 | 0.26% | 1,236,899 |
| 2016-11-18 | 2016-11-16 | 1.761 | 721,872 | -30,213 | 0.27% | 1,271,100 |
| 2016-11-17 | 2016-11-15 | 1.724 | 752,085 | +3,237 | 0.28% | 1,296,420 |
| 2016-11-16 | 2016-11-14 | 1.631 | 748,848 | +16,186 | 0.28% | 1,221,440 |
| 2016-11-15 | 2016-11-11 | 1.650 | 732,662 | +67,979 | 0.27% | 1,208,619 |
| 2016-11-14 | 2016-11-10 | 1.557 | 664,683 | +2,158 | 0.25% | 1,034,879 |
| 2016-09-13 | 2016-09-09 | 1.409 | 662,525 | -53,952 | 0.25% | 933,280 |
| 2016-09-08 | 2016-09-06 | 1.390 | 716,477 | -16,185 | 0.27% | 996,000 |
| 2016-09-01 | 2016-08-30 | 1.353 | 732,662 | +16,185 | 0.27% | 991,340 |
| 2016-08-31 | 2016-08-29 | 1.372 | 716,477 | +3,237 | 0.27% | 982,720 |
| 2016-08-22 | 2016-08-18 | 1.242 | 713,240 | +3,237 | 0.26% | 885,740 |
| 2016-07-15 | 2016-07-13 | 1.112 | 710,003 | -10,790 | 0.26% | 789,600 |
| 2016-07-11 | 2016-07-07 | 1.131 | 720,793 | -5,395 | 0.27% | 814,960 |
| 2016-06-27 | 2016-06-23 | 1.131 | 726,188 | -32,371 | 0.27% | 821,060 |
| 2016-06-22 | 2016-06-20 | 1.094 | 758,559 | +5,395 | 0.28% | 829,540 |
| 2016-05-23 | 2016-05-19 | 1.131 | 753,164 | +53,952 | 0.28% | 851,560 |
| 2016-05-19 | 2016-05-17 | 1.205 | 699,212 | +32,371 | 0.26% | 842,400 |
| 2016-05-11 | 2016-05-09 | 1.205 | 666,841 | -5,396 | 0.25% | 803,400 |
| 2016-04-12 | 2016-04-08 | 1.131 | 672,237 | +5,396 | 0.25% | 760,060 |
| 2016-04-06 | 2016-04-01 | 1.131 | 666,841 | +21,580 | 0.25% | 753,960 |
| 2016-04-01 | 2016-03-30 | 1.149 | 645,261 | -312,919 | 0.24% | 741,520 |
| 2016-03-30 | 2016-03-24 | 1.242 | 958,180 | +161,855 | 0.36% | 1,189,920 |
| 2016-03-24 | 2016-03-22 | 1.205 | 796,325 | +107,903 | 0.30% | 959,400 |
| 2016-03-23 | 2016-03-21 | 1.186 | 688,422 | +59,347 | 0.26% | 816,640 |
| 2016-03-15 | 2016-03-11 | 1.168 | 629,075 | -59,347 | 0.23% | 734,580 |
| 2016-03-08 | 2016-03-04 | 1.205 | 688,422 | +59,347 | 0.26% | 829,400 |
| 2016-02-15 | 2016-02-11 | 1.168 | 629,075 | +5,395 | 0.23% | 734,580 |
| 2016-01-28 | 2016-01-26 | 1.131 | 623,680 | -15,107 | 0.23% | 705,160 |
| 2016-01-14 | 2016-01-12 | 1.242 | 638,787 | +24,818 | 0.24% | 793,281 |
| 2016-01-05 | 2015-12-31 | 1.297 | 613,969 | +26,976 | 0.23% | 796,600 |
| 2015-12-08 | 2015-12-04 | 1.353 | 586,993 | +12,948 | 0.22% | 794,240 |
| 2015-12-02 | 2015-11-30 | 1.316 | 574,045 | +16,186 | 0.21% | 755,440 |
| 2015-11-19 | 2015-11-17 | 1.372 | 557,859 | +26,976 | 0.21% | 765,160 |
| 2015-11-17 | 2015-11-13 | 1.353 | 530,883 | +29,133 | 0.20% | 718,319 |
| 2015-10-30 | 2015-10-28 | 1.372 | 501,750 | -4,316 | 0.19% | 688,201 |
| 2015-10-27 | 2015-10-23 | 1.316 | 506,066 | -6,474 | 0.19% | 665,980 |
| 2015-10-13 | 2015-10-09 | 1.316 | 512,540 | +10,790 | 0.19% | 674,500 |
| 2015-10-02 | 2015-09-29 | 1.335 | 501,750 | +16,186 | 0.19% | 669,601 |
| 2015-08-03 | 2015-07-30 | 1.372 | 485,564 | -32,371 | 0.18% | 666,000 |
| 2015-07-29 | 2015-07-27 | 1.316 | 517,935 | -10,790 | 0.19% | 681,600 |
| 2015-07-21 | 2015-07-17 | 1.483 | 528,725 | +14,027 | 0.20% | 783,999 |
| 2015-07-20 | 2015-07-16 | 1.390 | 514,698 | +42,082 | 0.19% | 715,500 |
| 2015-07-09 | 2015-07-07 | 1.297 | 472,616 | -1,079 | 0.18% | 613,200 |
| 2015-07-08 | 2015-07-06 | 1.390 | 473,695 | -29,134 | 0.18% | 658,500 |
| 2015-07-02 | 2015-06-29 | 1.779 | 502,829 | +2,158 | 0.19% | 894,721 |
| 2015-06-29 | 2015-06-25 | 1.854 | 500,671 | +26,976 | 0.19% | 928,001 |
| 2015-06-22 | 2015-06-18 | 1.798 | 473,695 | -10,790 | 0.18% | 851,660 |
| 2015-06-19 | 2015-06-17 | 1.835 | 484,485 | +4,316 | 0.18% | 889,020 |
| 2015-06-17 | 2015-06-15 | 1.854 | 480,169 | +3,237 | 0.18% | 890,000 |
| 2015-06-16 | 2015-06-12 | 1.742 | 476,932 | +10,790 | 0.18% | 830,960 |
| 2015-06-09 | 2015-06-05 | 1.779 | 466,142 | -8,632 | 0.17% | 829,441 |
| 2015-06-05 | 2015-06-03 | 1.835 | 474,774 | +5,395 | 0.18% | 871,200 |
| 2015-06-04 | 2015-06-02 | 1.965 | 469,379 | -22,659 | 0.17% | 922,201 |
| 2015-06-03 | 2015-06-01 | 1.983 | 492,038 | -10,791 | 0.18% | 975,839 |
| 2015-06-02 | 2015-05-29 | 1.983 | 502,829 | +43,162 | 0.19% | 997,241 |
| 2015-06-01 | 2015-05-28 | 2.039 | 459,667 | -35,608 | 0.17% | 937,199 |
| 2015-05-29 | 2015-05-27 | 1.965 | 495,275 | +22,659 | 0.18% | 973,079 |
| 2015-05-28 | 2015-05-26 | 2.057 | 472,616 | -47,477 | 0.18% | 972,361 |
| 2015-05-27 | 2015-05-22 | 1.854 | 520,093 | +12,948 | 0.19% | 964,000 |
| 2015-05-26 | 2015-05-21 | 1.705 | 507,145 | +74,453 | 0.19% | 864,800 |
| 2015-05-22 | 2015-05-20 | 1.631 | 432,692 | +25,897 | 0.16% | 705,761 |
| 2015-05-21 | 2015-05-19 | 1.594 | 406,795 | +33,450 | 0.15% | 648,440 |
| 2015-05-20 | 2015-05-18 | 1.631 | 373,345 | -65,821 | 0.14% | 608,960 |
| 2015-05-12 | 2015-05-08 | 1.575 | 439,166 | -10,790 | 0.16% | 691,900 |
| 2015-05-07 | 2015-05-05 | 1.520 | 449,956 | +20,502 | 0.17% | 683,880 |
| 2015-05-04 | 2015-04-29 | 1.446 | 429,454 | +5,395 | 0.16% | 620,879 |
| 2015-04-22 | 2015-04-20 | 1.279 | 424,059 | +21,580 | 0.16% | 542,340 |
| 2015-04-15 | 2015-04-13 | 1.335 | 402,479 | -6,474 | 0.15% | 537,120 |
| 2015-03-26 | 2015-03-24 | 1.112 | 408,953 | -5,395 | 0.15% | 454,800 |
| 2015-03-23 | 2015-03-19 | 1.112 | 414,348 | +7,553 | 0.15% | 460,800 |
| 2015-03-18 | 2015-03-16 | 1.149 | 406,795 | +5,395 | 0.15% | 467,480 |
| 2015-03-17 | 2015-03-13 | 1.112 | 401,400 | +2,158 | 0.15% | 446,400 |
| 2015-03-06 | 2015-03-04 | 1.149 | 399,242 | +5,396 | 0.15% | 458,800 |
| 2015-02-23 | 2015-02-16 | 1.205 | 393,846 | -10,791 | 0.15% | 474,499 |
| 2015-02-12 | 2015-02-10 | 1.186 | 404,637 | +10,791 | 0.15% | 480,000 |
| 2015-01-27 | 2015-01-23 | 1.149 | 393,846 | -3,238 | 0.15% | 452,599 |
| 2015-01-14 | 2015-01-12 | 1.186 | 397,084 | +2,159 | 0.15% | 471,041 |
| 2014-12-30 | 2014-12-24 | 1.112 | 394,925 | -5,396 | 0.15% | 439,199 |
| 2014-12-16 | 2014-12-12 | 1.168 | 400,321 | -12,948 | 0.15% | 467,460 |
| 2014-12-09 | 2014-12-05 | 1.223 | 413,269 | +14,027 | 0.15% | 505,560 |
| 2014-12-05 | 2014-12-03 | 1.297 | 399,242 | +21,581 | 0.15% | 518,000 |
| 2014-11-28 | 2014-11-26 | 1.372 | 377,661 | -10,790 | 0.14% | 518,000 |
| 2014-11-24 | 2014-11-20 | 1.409 | 388,451 | -16,186 | 0.14% | 547,200 |
| 2014-11-20 | 2014-11-18 | 1.316 | 404,637 | -19,422 | 0.15% | 532,500 |
| 2014-11-18 | 2014-11-14 | 1.353 | 424,059 | -21,581 | 0.16% | 573,780 |
| 2014-11-12 | 2014-11-10 | 1.427 | 445,640 | -53,952 | 0.17% | 636,020 |
| 2014-11-10 | 2014-11-06 | 1.390 | 499,592 | +53,952 | 0.19% | 694,501 |
| 2014-11-07 | 2014-11-05 | 1.372 | 445,640 | -7,553 | 0.17% | 611,240 |
| 2014-11-05 | 2014-11-03 | 1.316 | 453,193 | -9,711 | 0.17% | 596,400 |
| 2014-11-03 | 2014-10-30 | 1.335 | 462,904 | -6,475 | 0.17% | 617,759 |
| 2014-10-29 | 2014-10-27 | 1.297 | 469,379 | +6,475 | 0.17% | 609,000 |
| 2014-10-24 | 2014-10-22 | 1.316 | 462,904 | -16,186 | 0.17% | 609,179 |
| 2014-10-17 | 2014-10-15 | 1.353 | 479,090 | -10,790 | 0.18% | 648,240 |
| 2014-10-16 | 2014-10-14 | 1.353 | 489,880 | -1,079 | 0.18% | 662,840 |
| 2014-10-15 | 2014-10-13 | 1.316 | 490,959 | -3,237 | 0.18% | 646,100 |
| 2014-10-14 | 2014-10-10 | 1.335 | 494,196 | -2,158 | 0.18% | 659,519 |
| 2014-10-08 | 2014-10-06 | 1.335 | 496,354 | -9,712 | 0.18% | 662,399 |
| 2014-10-03 | 2014-09-29 | 1.297 | 506,066 | -6,474 | 0.19% | 656,600 |
| 2014-09-30 | 2014-09-26 | 1.390 | 512,540 | +30,213 | 0.19% | 712,500 |
| 2014-09-29 | 2014-09-25 | 1.427 | 482,327 | +29,134 | 0.18% | 688,380 |
| 2014-09-23 | 2014-09-19 | 1.483 | 453,193 | -2,158 | 0.17% | 672,000 |
| 2014-09-22 | 2014-09-18 | 1.483 | 455,351 | -26,976 | 0.17% | 675,200 |
| 2014-09-19 | 2014-09-17 | 1.557 | 482,327 | -45,319 | 0.18% | 750,960 |
| 2014-09-18 | 2014-09-16 | 1.538 | 527,646 | -60,426 | 0.20% | 811,739 |
| 2014-09-17 | 2014-09-15 | 1.613 | 588,072 | -62,584 | 0.22% | 948,300 |
| 2014-09-16 | 2014-09-12 | 1.650 | 650,656 | +5,395 | 0.24% | 1,073,340 |
| 2014-09-15 | 2014-09-11 | 1.594 | 645,261 | -56,109 | 0.24% | 1,028,560 |
| 2014-09-12 | 2014-09-10 | 1.575 | 701,370 | +17,264 | 0.26% | 1,104,999 |
| 2014-09-11 | 2014-09-08 | 1.594 | 684,106 | -64,742 | 0.25% | 1,090,480 |
| 2014-09-10 | 2014-09-05 | 1.575 | 748,848 | +58,268 | 0.28% | 1,179,800 |
| 2014-09-08 | 2014-09-04 | 1.390 | 690,580 | -21,581 | 0.26% | 960,000 |
| 2014-09-05 | 2014-09-03 | 1.390 | 712,161 | -75,532 | 0.26% | 990,000 |
| 2014-09-04 | 2014-09-02 | 1.316 | 787,693 | -52,872 | 0.29% | 1,036,600 |
| 2014-09-03 | 2014-09-01 | 1.372 | 840,565 | +5,395 | 0.31% | 1,152,919 |
| 2014-09-02 | 2014-08-29 | 1.390 | 835,170 | +53,951 | 0.31% | 1,161,000 |
| 2014-09-01 | 2014-08-28 | 1.427 | 781,219 | -14,027 | 0.29% | 1,114,960 |
| 2014-08-29 | 2014-08-27 | 1.372 | 795,246 | -20,502 | 0.29% | 1,090,760 |
| 2014-08-28 | 2014-08-26 | 1.464 | 815,748 | +34,529 | 0.30% | 1,194,480 |
| 2014-08-27 | 2014-08-25 | 1.538 | 781,219 | -22,659 | 0.29% | 1,201,840 |
| 2014-08-26 | 2014-08-22 | 1.557 | 803,878 | -5,396 | 0.30% | 1,251,599 |
| 2014-08-25 | 2014-08-21 | 1.575 | 809,274 | +19,423 | 0.30% | 1,275,001 |
| 2014-08-22 | 2014-08-20 | 1.594 | 789,851 | +129,484 | 0.29% | 1,259,040 |
| 2014-08-21 | 2014-08-19 | 1.798 | 660,367 | +52,872 | 0.24% | 1,187,280 |
| 2014-08-20 | 2014-08-18 | 1.891 | 607,495 | -139,195 | 0.23% | 1,148,521 |
| 2014-08-19 | 2014-08-15 | 2.020 | 746,690 | -37,766 | 0.28% | 1,508,561 |
| 2014-08-18 | 2014-08-14 | 2.428 | 784,456 | +220,123 | 0.29% | 1,904,740 |
| 2014-08-15 | 2014-08-13 | 1.557 | 564,333 | +230,912 | 0.21% | 878,639 |
| 2014-08-01 | 2014-07-30 | 1.168 | 333,421 | +10,791 | 0.12% | 389,340 |
| 2014-07-29 | 2014-07-25 | 1.168 | 322,630 | +21,580 | 0.12% | 376,740 |
| 2014-06-04 | 2014-05-30 | 1.160 | 301,050 | +12,467 | 0.11% | 349,264 |
| 2013-12-18 | 2013-12-16 | 1.334 | 288,583 | -15,515 | 0.11% | 385,021 |
| 2013-12-16 | 2013-12-12 | 1.334 | 304,098 | -10,343 | 0.12% | 405,720 |
| 2013-10-15 | 2013-10-10 | 1.257 | 314,441 | -25,859 | 0.12% | 395,200 |
| 2013-07-05 | 2013-07-03 | 1.199 | 340,300 | -5,172 | 0.13% | 407,960 |
| 2013-06-05 | 2013-06-03 | 1.471 | 345,472 | -7,240 | 0.13% | 508,267 |
| 2013-06-04 | 2013-05-31 | 1.492 | 352,712 | +18,949 | 0.14% | 526,126 |
| 2013-05-28 | 2013-05-24 | 1.451 | 333,763 | +6,852 | 0.14% | 484,220 |
| 2013-04-15 | 2013-04-11 | 1.389 | 326,911 | +24,469 | 0.13% | 454,240 |
| 2013-03-27 | 2013-03-25 | 1.553 | 302,442 | -49,917 | 0.12% | 469,680 |
| 2013-03-08 | 2013-03-06 | 1.716 | 352,359 | +9,787 | 0.14% | 604,799 |
| 2013-02-06 | 2013-02-04 | 1.757 | 342,572 | -5,872 | 0.14% | 602,000 |
| 2013-01-29 | 2013-01-25 | 1.778 | 348,444 | -6,852 | 0.14% | 619,439 |
| 2013-01-14 | 2013-01-10 | 1.798 | 355,296 | +24,470 | 0.15% | 638,880 |
| 2013-01-02 | 2012-12-27 | 1.676 | 330,826 | -4,894 | 0.14% | 554,319 |
| 2012-12-21 | 2012-12-19 | 1.553 | 335,720 | +4,894 | 0.14% | 521,360 |
| 2012-12-14 | 2012-12-12 | 1.655 | 330,826 | +15,660 | 0.14% | 547,559 |
| 2012-12-13 | 2012-12-11 | 1.676 | 315,166 | +19,576 | 0.13% | 528,080 |
| 2012-11-05 | 2012-11-01 | 1.349 | 295,590 | -979 | 0.12% | 398,639 |
| 2012-10-25 | 2012-10-22 | 1.308 | 296,569 | -979 | 0.12% | 387,840 |
| 2012-10-16 | 2012-10-12 | 1.308 | 297,548 | -4,894 | 0.12% | 389,120 |
| 2012-10-03 | 2012-09-27 | 1.328 | 302,442 | +9,788 | 0.12% | 401,700 |
| 2012-09-26 | 2012-09-24 | 1.349 | 292,654 | -3,915 | 0.12% | 394,680 |
| 2012-09-25 | 2012-09-21 | 1.246 | 296,569 | -7,830 | 0.12% | 369,660 |
| 2012-08-14 | 2012-08-10 | 1.206 | 304,399 | +978 | 0.12% | 366,979 |
| 2012-08-02 | 2012-07-31 | 1.185 | 303,421 | +8,809 | 0.12% | 359,600 |
| 2012-07-30 | 2012-07-26 | 1.328 | 294,612 | -9,787 | 0.12% | 391,300 |
| 2012-07-10 | 2012-07-06 | 1.410 | 304,399 | -9,788 | 0.12% | 429,179 |
| 2012-06-05 | 2012-06-01 | 1.413 | 314,187 | +32,415 | 0.13% | 443,831 |
| 2012-03-16 | 2012-03-14 | 1.823 | 281,772 | +32,479 | 0.13% | 513,600 |
| 2012-02-24 | 2012-02-22 | 1.937 | 249,293 | -17,556 | 0.11% | 482,799 |
| 2012-02-15 | 2012-02-13 | 1.914 | 266,849 | +7,022 | 0.12% | 510,719 |
| 2012-02-10 | 2012-02-08 | 1.709 | 259,827 | +10,534 | 0.12% | 444,000 |
| 2012-01-04 | 2011-12-30 | 1.937 | 249,293 | -1,756 | 0.11% | 482,799 |
| 2011-12-20 | 2011-12-16 | 1.595 | 251,049 | -4,389 | 0.11% | 400,400 |
| 2011-10-25 | 2011-10-21 | 1.618 | 255,438 | -5,267 | 0.12% | 413,220 |
| 2011-09-21 | 2011-09-19 | 1.618 | 260,705 | -35,111 | 0.12% | 421,740 |
| 2011-09-19 | 2011-09-15 | 1.549 | 295,816 | -13,167 | 0.13% | 458,319 |
| 2011-09-02 | 2011-08-31 | 1.777 | 308,983 | -1,756 | 0.14% | 549,119 |
| 2011-08-24 | 2011-08-22 | 2.051 | 310,739 | -2,633 | 0.14% | 637,200 |
| 2011-08-23 | 2011-08-19 | 2.233 | 313,372 | -878 | 0.14% | 699,719 |
| 2011-08-22 | 2011-08-18 | 2.301 | 314,250 | +5,267 | 0.14% | 723,160 |
| 2011-08-11 | 2011-08-09 | 2.187 | 308,983 | -43,012 | 0.14% | 675,839 |
| 2011-08-09 | 2011-08-05 | 2.506 | 351,995 | -878 | 0.16% | 882,199 |
| 2011-08-05 | 2011-08-03 | 2.461 | 352,873 | -878 | 0.16% | 868,320 |
| 2011-08-01 | 2011-07-28 | 2.643 | 353,751 | -878 | 0.16% | 934,960 |
| 2011-07-29 | 2011-07-27 | 2.643 | 354,629 | -50,034 | 0.16% | 937,281 |
| 2011-07-15 | 2011-07-13 | 2.620 | 404,663 | -9,656 | 0.18% | 1,060,300 |
| 2011-07-14 | 2011-07-12 | 2.575 | 414,319 | -14,922 | 0.19% | 1,066,721 |
| 2011-07-13 | 2011-07-11 | 2.734 | 429,241 | +8,778 | 0.20% | 1,173,600 |
| 2011-07-07 | 2011-07-05 | 2.848 | 420,463 | -4,389 | 0.19% | 1,197,499 |
| 2011-07-06 | 2011-07-04 | 2.916 | 424,852 | -4,389 | 0.19% | 1,239,040 |
| 2011-07-05 | 2011-06-30 | 2.871 | 429,241 | -33,356 | 0.20% | 1,232,280 |
| 2011-07-04 | 2011-06-29 | 2.939 | 462,597 | -13,167 | 0.21% | 1,359,659 |
| 2011-06-29 | 2011-06-27 | 2.802 | 475,764 | -4,389 | 0.22% | 1,333,319 |
| 2011-06-28 | 2011-06-24 | 2.985 | 480,153 | -8,778 | 0.22% | 1,433,140 |
| 2011-06-27 | 2011-06-23 | 2.962 | 488,931 | -8,778 | 0.22% | 1,448,200 |
| 2011-06-24 | 2011-06-22 | 2.962 | 497,709 | -91,291 | 0.23% | 1,474,200 |
| 2011-06-23 | 2011-06-21 | 2.962 | 589,000 | +17,556 | 0.27% | 1,744,601 |
| 2011-06-22 | 2011-06-20 | 2.985 | 571,444 | -34,234 | 0.26% | 1,705,621 |
| 2011-06-21 | 2011-06-17 | 2.939 | 605,678 | -76,368 | 0.28% | 1,780,201 |
| 2011-06-20 | 2011-06-16 | 2.802 | 682,046 | +15,801 | 0.31% | 1,911,421 |
| 2011-06-17 | 2011-06-15 | 2.802 | 666,245 | +12,289 | 0.30% | 1,867,139 |
| 2011-06-16 | 2011-06-14 | 2.780 | 653,956 | -50,035 | 0.30% | 1,817,799 |
| 2011-06-14 | 2011-06-10 | 2.825 | 703,991 | +21,067 | 0.32% | 1,988,961 |
| 2011-06-13 | 2011-06-09 | 2.871 | 682,924 | -35,111 | 0.31% | 1,960,561 |
| 2011-06-10 | 2011-06-08 | 2.985 | 718,035 | -147,470 | 0.33% | 2,143,159 |
| 2011-06-09 | 2011-06-07 | 3.258 | 865,505 | +78,124 | 0.39% | 2,819,961 |
| 2011-06-08 | 2011-06-03 | 3.281 | 787,381 | 0.36% | 2,583,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy