History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-10 | 2025-10-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-08 | 2025-10-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-03 | 2025-09-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-26 | 2025-09-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-25 | 2025-09-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-24 | 2025-09-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-18 | 2025-09-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-17 | 2025-09-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-01 | 2025-08-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-18 | 2025-08-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-07 | 2025-08-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-06 | 2025-08-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-05 | 2025-08-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-29 | 2025-07-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-24 | 2025-07-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-16 | 2025-07-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-15 | 2025-07-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-14 | 2025-07-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-09 | 2025-07-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.403 | 4,000 | +0 | 0.00% | 1,613 |
| 2025-06-25 | 2025-06-23 | 0.403 | 4,000 | +232 | 0.00% | 1,613 |
| 2025-06-24 | 2025-06-20 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,768 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-10 | 2025-06-06 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-06 | 2025-06-04 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-05 | 2025-06-03 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-04 | 2025-06-02 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-03 | 2025-05-30 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2025-05-14 | 2025-05-12 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,768 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-05-09 | 2025-05-07 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-05-08 | 2025-05-06 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-05-07 | 2025-05-02 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-05-06 | 2025-04-30 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-05-02 | 2025-04-29 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-04-30 | 2025-04-28 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-04-29 | 2025-04-25 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-04-28 | 2025-04-24 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-04-25 | 2025-04-23 | 0.419 | 3,768 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-04-03 | 2025-04-01 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-04-01 | 2025-03-28 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-03-31 | 2025-03-27 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-03-28 | 2025-03-26 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2025-03-26 | 2025-03-24 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2025-03-25 | 2025-03-21 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2025-03-24 | 2025-03-20 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2025-03-21 | 2025-03-19 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2025-03-20 | 2025-03-18 | 0.467 | 3,768 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-03-03 | 2025-02-27 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-28 | 2025-02-26 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-27 | 2025-02-25 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-26 | 2025-02-24 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-25 | 2025-02-21 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-21 | 2025-02-19 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-20 | 2025-02-18 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-02-19 | 2025-02-17 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-17 | 2025-02-13 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 3,768 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-24 | 2025-01-22 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-22 | 2025-01-20 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-21 | 2025-01-17 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-20 | 2025-01-16 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-15 | 2025-01-13 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-13 | 2025-01-09 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-10 | 2025-01-08 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-09 | 2025-01-07 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-08 | 2025-01-06 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-07 | 2025-01-03 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-06 | 2025-01-02 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2025-01-02 | 2024-12-27 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-12-13 | 2024-12-11 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.446 | 3,768 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.387 | 3,768 | +0 | 0.00% | 1,460 |
| 2024-11-26 | 2024-11-22 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-25 | 2024-11-21 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-22 | 2024-11-20 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-21 | 2024-11-19 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-20 | 2024-11-18 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-19 | 2024-11-15 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-18 | 2024-11-14 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-15 | 2024-11-13 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-14 | 2024-11-12 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-13 | 2024-11-11 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-11 | 2024-11-07 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-08 | 2024-11-06 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-06 | 2024-11-04 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-05 | 2024-11-01 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-04 | 2024-10-31 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-11-01 | 2024-10-30 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-31 | 2024-10-29 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-30 | 2024-10-28 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-29 | 2024-10-25 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-28 | 2024-10-24 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-25 | 2024-10-23 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-24 | 2024-10-22 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-23 | 2024-10-21 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-22 | 2024-10-18 | 0.403 | 3,768 | +0 | 0.00% | 1,520 |
| 2024-10-21 | 2024-10-17 | 0.425 | 3,768 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-10-16 | 2024-10-14 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-10-14 | 2024-10-09 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 0.382 | 3,768 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.414 | 3,768 | +0 | 0.00% | 1,560 |
| 2024-10-07 | 2024-10-03 | 0.409 | 3,768 | +0 | 0.00% | 1,540 |
| 2024-10-04 | 2024-10-02 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-10-02 | 2024-09-27 | 0.361 | 3,768 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-27 | 2024-09-25 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-26 | 2024-09-24 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-25 | 2024-09-23 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-24 | 2024-09-20 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-23 | 2024-09-19 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-20 | 2024-09-17 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-19 | 2024-09-16 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-17 | 2024-09-13 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-09-16 | 2024-09-12 | 0.372 | 3,768 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-09-12 | 2024-09-10 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-09-11 | 2024-09-09 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-09-10 | 2024-09-05 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-09-09 | 2024-09-04 | 0.435 | 3,768 | +0 | 0.00% | 1,640 |
| 2024-09-05 | 2024-09-03 | 0.446 | 3,768 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.446 | 3,768 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.446 | 3,768 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.382 | 3,768 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.382 | 3,768 | +0 | 0.00% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.361 | 3,768 | +0 | 0.00% | 1,360 |
| 2024-08-28 | 2024-08-26 | 0.393 | 3,768 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2024-08-26 | 2024-08-22 | 0.441 | 3,768 | +0 | 0.00% | 1,660 |
| 2024-08-23 | 2024-08-21 | 0.430 | 3,768 | +0 | 0.00% | 1,620 |
| 2024-08-22 | 2024-08-20 | 0.430 | 3,768 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 0.478 | 3,768 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.478 | 3,768 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.478 | 3,768 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-12 | 2024-08-08 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-09 | 2024-08-07 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-08 | 2024-08-06 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-07 | 2024-08-05 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-06 | 2024-08-02 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-05 | 2024-08-01 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-02 | 2024-07-31 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-08-01 | 2024-07-30 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-31 | 2024-07-29 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-30 | 2024-07-26 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-29 | 2024-07-25 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-26 | 2024-07-24 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-25 | 2024-07-23 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-24 | 2024-07-22 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-23 | 2024-07-19 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-22 | 2024-07-18 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-19 | 2024-07-17 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-18 | 2024-07-16 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-17 | 2024-07-15 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-16 | 2024-07-12 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-15 | 2024-07-11 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-12 | 2024-07-10 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-11 | 2024-07-09 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-10 | 2024-07-08 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-08 | 2024-07-04 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-04 | 2024-07-02 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-03 | 2024-06-28 | 0.483 | 3,768 | +0 | 0.00% | 1,820 |
| 2024-07-02 | 2024-06-27 | 0.456 | 3,768 | +0 | 0.00% | 1,720 |
| 2024-06-28 | 2024-06-26 | 0.478 | 3,768 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.478 | 3,768 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.490 | 3,768 | +0 | 0.00% | 1,845 |
| 2024-06-25 | 2024-06-21 | 0.495 | 3,768 | +92 | 0.00% | 1,865 |
| 2024-06-24 | 2024-06-20 | 0.495 | 3,676 | +0 | 0.00% | 1,820 |
| 2024-06-21 | 2024-06-19 | 0.495 | 3,676 | +0 | 0.00% | 1,820 |
| 2024-06-20 | 2024-06-18 | 0.495 | 3,676 | +0 | 0.00% | 1,820 |
| 2024-06-19 | 2024-06-17 | 0.495 | 3,676 | +0 | 0.00% | 1,820 |
| 2024-06-18 | 2024-06-14 | 0.495 | 3,676 | +0 | 0.00% | 1,820 |
| 2024-06-17 | 2024-06-13 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-14 | 2024-06-12 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-13 | 2024-06-11 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-12 | 2024-06-07 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-11 | 2024-06-06 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-07 | 2024-06-05 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-06 | 2024-06-04 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-05 | 2024-06-03 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-04 | 2024-05-31 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-06-03 | 2024-05-30 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-05-31 | 2024-05-29 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-05-30 | 2024-05-28 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-29 | 2024-05-27 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-23 | 2024-05-21 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-22 | 2024-05-20 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-21 | 2024-05-17 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-17 | 2024-05-14 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-09 | 2024-05-07 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-08 | 2024-05-06 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-07 | 2024-05-03 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-06 | 2024-05-02 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-03 | 2024-04-30 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-05-02 | 2024-04-29 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-04-29 | 2024-04-25 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2024-04-26 | 2024-04-24 | 0.462 | 3,676 | +0 | 0.00% | 1,700 |
| 2024-04-25 | 2024-04-23 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-23 | 2024-04-19 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-22 | 2024-04-18 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-19 | 2024-04-17 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-17 | 2024-04-15 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-12 | 2024-04-10 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 3,676 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-14 | 2024-03-12 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-13 | 2024-03-11 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-12 | 2024-03-08 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-11 | 2024-03-07 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-08 | 2024-03-06 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-07 | 2024-03-05 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-06 | 2024-03-04 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-05 | 2024-03-01 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-04 | 2024-02-29 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-03-01 | 2024-02-28 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-02-29 | 2024-02-27 | 0.566 | 3,676 | +0 | 0.00% | 2,080 |
| 2024-02-28 | 2024-02-26 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-26 | 2024-02-22 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-23 | 2024-02-21 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.511 | 3,676 | +0 | 0.00% | 1,880 |
| 2024-02-15 | 2024-02-09 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-14 | 2024-02-07 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-08 | 2024-02-06 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-07 | 2024-02-05 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-06 | 2024-02-02 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-05 | 2024-02-01 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-02 | 2024-01-31 | 0.539 | 3,676 | +0 | 0.00% | 1,980 |
| 2024-02-01 | 2024-01-30 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-31 | 2024-01-29 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-30 | 2024-01-26 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-29 | 2024-01-25 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-26 | 2024-01-24 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-25 | 2024-01-23 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-24 | 2024-01-22 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-23 | 2024-01-19 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-19 | 2024-01-17 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-17 | 2024-01-15 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-16 | 2024-01-12 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-15 | 2024-01-11 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-12 | 2024-01-10 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-11 | 2024-01-09 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-10 | 2024-01-08 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-09 | 2024-01-05 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-08 | 2024-01-04 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-05 | 2024-01-03 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-04 | 2024-01-02 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-03 | 2023-12-29 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2024-01-02 | 2023-12-28 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2023-12-29 | 2023-12-27 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2023-12-28 | 2023-12-22 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2023-12-27 | 2023-12-21 | 0.501 | 3,676 | +0 | 0.00% | 1,840 |
| 2023-12-22 | 2023-12-20 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-21 | 2023-12-19 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-20 | 2023-12-18 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-19 | 2023-12-15 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-18 | 2023-12-14 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-15 | 2023-12-13 | 0.490 | 3,676 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.490 | 3,676 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-12-11 | 2023-12-07 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-12-08 | 2023-12-06 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-12-07 | 2023-12-05 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-06 | 2023-12-04 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-05 | 2023-12-01 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-04 | 2023-11-30 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-12-01 | 2023-11-29 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-11-30 | 2023-11-28 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-11-29 | 2023-11-27 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-11-28 | 2023-11-24 | 0.517 | 3,676 | +0 | 0.00% | 1,900 |
| 2023-11-27 | 2023-11-23 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-17 | 2023-11-15 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-16 | 2023-11-14 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-15 | 2023-11-13 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-14 | 2023-11-10 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-13 | 2023-11-09 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-10 | 2023-11-08 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-09 | 2023-11-07 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-08 | 2023-11-06 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-06 | 2023-11-02 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-03 | 2023-11-01 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-11-01 | 2023-10-30 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-30 | 2023-10-26 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-27 | 2023-10-25 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-26 | 2023-10-24 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-24 | 2023-10-19 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-20 | 2023-10-18 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-19 | 2023-10-17 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-18 | 2023-10-16 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-16 | 2023-10-12 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-13 | 2023-10-11 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-12 | 2023-10-10 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-11 | 2023-10-09 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-10 | 2023-10-06 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-09 | 2023-10-05 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-06 | 2023-10-04 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-05 | 2023-10-03 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-04 | 2023-09-29 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-10-03 | 2023-09-28 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-29 | 2023-09-27 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-28 | 2023-09-26 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-27 | 2023-09-25 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-26 | 2023-09-22 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-25 | 2023-09-21 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-22 | 2023-09-20 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-21 | 2023-09-19 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-20 | 2023-09-18 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-19 | 2023-09-15 | 0.468 | 3,676 | +0 | 0.00% | 1,720 |
| 2023-09-18 | 2023-09-14 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-15 | 2023-09-13 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-14 | 2023-09-12 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-13 | 2023-09-11 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-12 | 2023-09-07 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-11 | 2023-09-06 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-07 | 2023-09-05 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-06 | 2023-09-04 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-05 | 2023-08-31 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-09-04 | 2023-08-30 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-31 | 2023-08-29 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-30 | 2023-08-28 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-29 | 2023-08-25 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-28 | 2023-08-24 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-25 | 2023-08-23 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-24 | 2023-08-22 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-23 | 2023-08-21 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-22 | 2023-08-18 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-21 | 2023-08-17 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-18 | 2023-08-16 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-17 | 2023-08-15 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-16 | 2023-08-14 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-15 | 2023-08-11 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-14 | 2023-08-10 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-11 | 2023-08-09 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-10 | 2023-08-08 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-09 | 2023-08-07 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-08 | 2023-08-04 | 0.506 | 3,676 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-31 | 2023-07-27 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-28 | 2023-07-26 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-27 | 2023-07-25 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-26 | 2023-07-24 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-25 | 2023-07-21 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-24 | 2023-07-20 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-20 | 2023-07-18 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.522 | 3,676 | +0 | 0.00% | 1,920 |
| 2023-07-18 | 2023-07-13 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-14 | 2023-07-12 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-13 | 2023-07-11 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-12 | 2023-07-10 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-11 | 2023-07-07 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-10 | 2023-07-06 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-07 | 2023-07-05 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-06 | 2023-07-04 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-05 | 2023-07-03 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-04 | 2023-06-30 | 0.533 | 3,676 | +0 | 0.00% | 1,960 |
| 2023-07-03 | 2023-06-29 | 0.581 | 3,676 | +0 | 0.00% | 2,136 |
| 2023-06-30 | 2023-06-28 | 0.581 | 3,676 | +0 | 0.00% | 2,136 |
| 2023-06-29 | 2023-06-27 | 0.581 | 3,676 | +0 | 0.00% | 2,136 |
| 2023-06-28 | 2023-06-26 | 0.635 | 3,676 | +0 | 0.00% | 2,336 |
| 2023-06-27 | 2023-06-23 | 0.635 | 3,676 | +214 | 0.00% | 2,336 |
| 2023-06-26 | 2023-06-21 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-06-23 | 2023-06-20 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-06-21 | 2023-06-19 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-06-20 | 2023-06-16 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-06-19 | 2023-06-15 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 3,462 | +0 | 0.00% | 2,120 |
| 2023-06-14 | 2023-06-12 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-13 | 2023-06-09 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-12 | 2023-06-08 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-09 | 2023-06-07 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-08 | 2023-06-06 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-07 | 2023-06-05 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-06 | 2023-06-02 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-05 | 2023-06-01 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-02 | 2023-05-31 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-06-01 | 2023-05-30 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-05-31 | 2023-05-29 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-05-30 | 2023-05-25 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.555 | 3,462 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-09 | 2023-05-05 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-08 | 2023-05-04 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-05 | 2023-05-03 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-04 | 2023-05-02 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-03 | 2023-04-28 | 0.589 | 3,462 | +0 | 0.00% | 2,040 |
| 2023-05-02 | 2023-04-27 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-28 | 2023-04-26 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-27 | 2023-04-25 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-26 | 2023-04-24 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-25 | 2023-04-21 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-24 | 2023-04-20 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-21 | 2023-04-19 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-20 | 2023-04-18 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-19 | 2023-04-17 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-18 | 2023-04-14 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-17 | 2023-04-13 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-14 | 2023-04-12 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2023-04-12 | 2023-04-06 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-04-11 | 2023-04-04 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-04-06 | 2023-04-03 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-04-04 | 2023-03-31 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-04-03 | 2023-03-30 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-31 | 2023-03-29 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-30 | 2023-03-28 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-29 | 2023-03-27 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-28 | 2023-03-24 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-27 | 2023-03-23 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-23 | 2023-03-21 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-22 | 2023-03-20 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-21 | 2023-03-17 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-20 | 2023-03-16 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-17 | 2023-03-15 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-16 | 2023-03-14 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2023-03-15 | 2023-03-13 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-03-07 | 2023-03-03 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-03-06 | 2023-03-02 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-03-03 | 2023-03-01 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-03-02 | 2023-02-28 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-03-01 | 2023-02-27 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-02-28 | 2023-02-24 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-02-27 | 2023-02-23 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-02-24 | 2023-02-22 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-02-23 | 2023-02-21 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-22 | 2023-02-20 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-21 | 2023-02-17 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-20 | 2023-02-16 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-17 | 2023-02-15 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-16 | 2023-02-14 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-15 | 2023-02-13 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-14 | 2023-02-10 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-13 | 2023-02-09 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-02-10 | 2023-02-08 | 0.705 | 3,462 | +0 | 0.00% | 2,440 |
| 2023-02-09 | 2023-02-07 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.705 | 3,462 | +0 | 0.00% | 2,440 |
| 2023-02-03 | 2023-02-01 | 0.728 | 3,462 | +0 | 0.00% | 2,520 |
| 2023-02-02 | 2023-01-31 | 0.728 | 3,462 | +0 | 0.00% | 2,520 |
| 2023-02-01 | 2023-01-30 | 0.728 | 3,462 | +0 | 0.00% | 2,520 |
| 2023-01-31 | 2023-01-27 | 0.728 | 3,462 | +0 | 0.00% | 2,520 |
| 2023-01-30 | 2023-01-26 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-01-27 | 2023-01-20 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-01-26 | 2023-01-19 | 0.739 | 3,462 | +0 | 0.00% | 2,560 |
| 2023-01-20 | 2023-01-18 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-01-19 | 2023-01-17 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-01-18 | 2023-01-16 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2023-01-17 | 2023-01-13 | 0.762 | 3,462 | +0 | 0.00% | 2,640 |
| 2023-01-16 | 2023-01-12 | 0.705 | 3,462 | +0 | 0.00% | 2,440 |
| 2023-01-13 | 2023-01-11 | 0.716 | 3,462 | +0 | 0.00% | 2,480 |
| 2023-01-12 | 2023-01-10 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2023-01-11 | 2023-01-09 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2023-01-10 | 2023-01-06 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2023-01-09 | 2023-01-05 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2023-01-06 | 2023-01-04 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2023-01-05 | 2023-01-03 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2023-01-04 | 2022-12-30 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2023-01-03 | 2022-12-29 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-12-30 | 2022-12-28 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-28 | 2022-12-22 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-23 | 2022-12-21 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-22 | 2022-12-20 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-21 | 2022-12-19 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-19 | 2022-12-15 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-16 | 2022-12-14 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-15 | 2022-12-13 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2022-12-14 | 2022-12-12 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-13 | 2022-12-09 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-12 | 2022-12-08 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-09 | 2022-12-07 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-08 | 2022-12-06 | 0.624 | 3,462 | +0 | 0.00% | 2,160 |
| 2022-12-07 | 2022-12-05 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-06 | 2022-12-02 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-12-05 | 2022-12-01 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-12-02 | 2022-11-30 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-12-01 | 2022-11-29 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-30 | 2022-11-28 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-29 | 2022-11-25 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-28 | 2022-11-24 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-25 | 2022-11-23 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-24 | 2022-11-22 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-23 | 2022-11-21 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-11-22 | 2022-11-18 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-11-21 | 2022-11-17 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-18 | 2022-11-16 | 0.670 | 3,462 | +0 | 0.00% | 2,320 |
| 2022-11-17 | 2022-11-15 | 0.670 | 3,462 | +0 | 0.00% | 2,320 |
| 2022-11-16 | 2022-11-14 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-15 | 2022-11-11 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-14 | 2022-11-10 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-11 | 2022-11-09 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-10 | 2022-11-08 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-09 | 2022-11-07 | 0.659 | 3,462 | +0 | 0.00% | 2,280 |
| 2022-11-08 | 2022-11-04 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 3,462 | +0 | 0.00% | 2,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-25 | 2022-10-21 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-24 | 2022-10-20 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-21 | 2022-10-19 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-20 | 2022-10-18 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-19 | 2022-10-17 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-18 | 2022-10-14 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-17 | 2022-10-13 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-14 | 2022-10-12 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-13 | 2022-10-11 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-12 | 2022-10-10 | 0.647 | 3,462 | +0 | 0.00% | 2,240 |
| 2022-10-11 | 2022-10-07 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-10-10 | 2022-10-06 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-10-07 | 2022-10-05 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-10-06 | 2022-10-03 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-10-05 | 2022-09-30 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-10-03 | 2022-09-29 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-30 | 2022-09-28 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-29 | 2022-09-27 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-28 | 2022-09-26 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-27 | 2022-09-23 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-26 | 2022-09-22 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-23 | 2022-09-21 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-22 | 2022-09-20 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-21 | 2022-09-19 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-20 | 2022-09-16 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-09-19 | 2022-09-15 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2022-09-14 | 2022-09-09 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-09-09 | 2022-09-07 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-09-08 | 2022-09-06 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-09-07 | 2022-09-05 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-09-06 | 2022-09-02 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-09-05 | 2022-09-01 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-09-02 | 2022-08-31 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-09-01 | 2022-08-30 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-08-31 | 2022-08-29 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-08-30 | 2022-08-26 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-08-29 | 2022-08-25 | 0.682 | 3,462 | +0 | 0.00% | 2,360 |
| 2022-08-26 | 2022-08-24 | 0.670 | 3,462 | +0 | 0.00% | 2,320 |
| 2022-08-25 | 2022-08-23 | 0.635 | 3,462 | +0 | 0.00% | 2,200 |
| 2022-08-24 | 2022-08-22 | 0.693 | 3,462 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-08-22 | 2022-08-18 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-08-19 | 2022-08-17 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-18 | 2022-08-16 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-17 | 2022-08-15 | 0.843 | 3,462 | +0 | 0.00% | 2,920 |
| 2022-08-16 | 2022-08-12 | 0.751 | 3,462 | +0 | 0.00% | 2,600 |
| 2022-08-15 | 2022-08-11 | 0.762 | 3,462 | +0 | 0.00% | 2,640 |
| 2022-08-12 | 2022-08-10 | 0.762 | 3,462 | +0 | 0.00% | 2,640 |
| 2022-08-11 | 2022-08-09 | 0.762 | 3,462 | +0 | 0.00% | 2,640 |
| 2022-08-10 | 2022-08-08 | 0.762 | 3,462 | +0 | 0.00% | 2,640 |
| 2022-08-09 | 2022-08-05 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-08 | 2022-08-04 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-05 | 2022-08-03 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-04 | 2022-08-02 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-03 | 2022-08-01 | 0.786 | 3,462 | +0 | 0.00% | 2,720 |
| 2022-08-02 | 2022-07-29 | 0.832 | 3,462 | +0 | 0.00% | 2,880 |
| 2022-08-01 | 2022-07-28 | 0.832 | 3,462 | +0 | 0.00% | 2,880 |
| 2022-07-29 | 2022-07-27 | 0.832 | 3,462 | +0 | 0.00% | 2,880 |
| 2022-07-28 | 2022-07-26 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-27 | 2022-07-25 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-26 | 2022-07-22 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-25 | 2022-07-21 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-22 | 2022-07-20 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-21 | 2022-07-19 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-20 | 2022-07-18 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-19 | 2022-07-15 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-18 | 2022-07-14 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-15 | 2022-07-13 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-14 | 2022-07-12 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-13 | 2022-07-11 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-12 | 2022-07-08 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-11 | 2022-07-07 | 0.797 | 3,462 | +0 | 0.00% | 2,760 |
| 2022-07-08 | 2022-07-06 | 0.809 | 3,462 | +0 | 0.00% | 2,800 |
| 2022-07-07 | 2022-07-05 | 0.809 | 3,462 | +0 | 0.00% | 2,800 |
| 2022-07-06 | 2022-07-04 | 0.809 | 3,462 | +0 | 0.00% | 2,800 |
| 2022-07-05 | 2022-06-30 | 0.809 | 3,462 | +0 | 0.00% | 2,800 |
| 2022-07-04 | 2022-06-29 | 0.809 | 3,462 | +0 | 0.00% | 2,800 |
| 2022-06-30 | 2022-06-28 | 0.820 | 3,462 | +0 | 0.00% | 2,840 |
| 2022-06-29 | 2022-06-27 | 1.048 | 3,462 | +0 | 0.00% | 3,627 |
| 2022-06-28 | 2022-06-24 | 1.048 | 3,462 | +484 | 0.00% | 3,627 |
| 2022-06-27 | 2022-06-23 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-24 | 2022-06-22 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-23 | 2022-06-21 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-06-22 | 2022-06-20 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-06-21 | 2022-06-17 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-06-20 | 2022-06-16 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-06-17 | 2022-06-15 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-06-16 | 2022-06-14 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-15 | 2022-06-13 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-14 | 2022-06-10 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-13 | 2022-06-09 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-10 | 2022-06-08 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-09 | 2022-06-07 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-08 | 2022-06-06 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-07 | 2022-06-02 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-06 | 2022-06-01 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-02 | 2022-05-31 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-06-01 | 2022-05-30 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-05-31 | 2022-05-27 | 1.061 | 2,978 | +0 | 0.00% | 3,160 |
| 2022-05-30 | 2022-05-26 | 1.061 | 2,978 | +0 | 0.00% | 3,160 |
| 2022-05-27 | 2022-05-25 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-26 | 2022-05-24 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-25 | 2022-05-23 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-24 | 2022-05-20 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-23 | 2022-05-19 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-20 | 2022-05-18 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-05-19 | 2022-05-17 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-05-18 | 2022-05-16 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-05-17 | 2022-05-13 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-05-16 | 2022-05-12 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-13 | 2022-05-11 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-12 | 2022-05-10 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-11 | 2022-05-06 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-10 | 2022-05-05 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-06 | 2022-05-04 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-05 | 2022-05-03 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-04 | 2022-04-29 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-05-03 | 2022-04-28 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-29 | 2022-04-27 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-28 | 2022-04-26 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-27 | 2022-04-25 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-26 | 2022-04-22 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-25 | 2022-04-21 | 1.115 | 2,978 | +0 | 0.00% | 3,320 |
| 2022-04-22 | 2022-04-20 | 1.115 | 2,978 | +0 | 0.00% | 3,320 |
| 2022-04-21 | 2022-04-19 | 1.115 | 2,978 | +0 | 0.00% | 3,320 |
| 2022-04-20 | 2022-04-14 | 1.115 | 2,978 | +0 | 0.00% | 3,320 |
| 2022-04-19 | 2022-04-13 | 1.115 | 2,978 | +0 | 0.00% | 3,320 |
| 2022-04-14 | 2022-04-12 | 1.142 | 2,978 | +0 | 0.00% | 3,400 |
| 2022-04-13 | 2022-04-11 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-04-12 | 2022-04-08 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-04-11 | 2022-04-07 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-04-08 | 2022-04-06 | 1.021 | 2,978 | +0 | 0.00% | 3,040 |
| 2022-04-07 | 2022-04-04 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-04-06 | 2022-04-01 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2022-04-04 | 2022-03-31 | 1.088 | 2,978 | +0 | 0.00% | 3,240 |
| 2022-04-01 | 2022-03-30 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2022-03-31 | 2022-03-29 | 1.102 | 2,978 | +0 | 0.00% | 3,280 |
| 2022-03-30 | 2022-03-28 | 0.994 | 2,978 | +0 | 0.00% | 2,960 |
| 2022-03-29 | 2022-03-25 | 0.819 | 2,978 | +0 | 0.00% | 2,440 |
| 2022-03-28 | 2022-03-24 | 0.819 | 2,978 | +0 | 0.00% | 2,440 |
| 2022-03-25 | 2022-03-23 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-24 | 2022-03-22 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-23 | 2022-03-21 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-22 | 2022-03-18 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-21 | 2022-03-17 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-18 | 2022-03-16 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-17 | 2022-03-15 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-16 | 2022-03-14 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-15 | 2022-03-11 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-14 | 2022-03-10 | 0.833 | 2,978 | +0 | 0.00% | 2,480 |
| 2022-03-11 | 2022-03-09 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-10 | 2022-03-08 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-09 | 2022-03-07 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-07 | 2022-03-03 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-04 | 2022-03-02 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-03 | 2022-03-01 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-03-02 | 2022-02-28 | 0.900 | 2,978 | +0 | 0.00% | 2,680 |
| 2022-03-01 | 2022-02-25 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2022-02-28 | 2022-02-24 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2022-02-25 | 2022-02-23 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2022-02-24 | 2022-02-22 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2022-02-23 | 2022-02-21 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2022-02-22 | 2022-02-18 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-02-21 | 2022-02-17 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-02-18 | 2022-02-16 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-02-17 | 2022-02-15 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-16 | 2022-02-14 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-15 | 2022-02-11 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-14 | 2022-02-10 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-11 | 2022-02-09 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2022-02-10 | 2022-02-08 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2022-02-09 | 2022-02-07 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-08 | 2022-02-04 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-07 | 2022-01-31 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-02-04 | 2022-01-27 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-01-28 | 2022-01-26 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2022-01-27 | 2022-01-25 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-26 | 2022-01-24 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-25 | 2022-01-21 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-24 | 2022-01-20 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-21 | 2022-01-19 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-20 | 2022-01-18 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-19 | 2022-01-17 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-18 | 2022-01-14 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-17 | 2022-01-13 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-14 | 2022-01-12 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-13 | 2022-01-11 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-12 | 2022-01-10 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-11 | 2022-01-07 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-10 | 2022-01-06 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-07 | 2022-01-05 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2022-01-06 | 2022-01-04 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-01-05 | 2022-01-03 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-01-04 | 2021-12-31 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2022-01-03 | 2021-12-29 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-30 | 2021-12-28 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-29 | 2021-12-24 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-28 | 2021-12-22 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-23 | 2021-12-21 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-22 | 2021-12-20 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-21 | 2021-12-17 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-12-20 | 2021-12-16 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-12-17 | 2021-12-15 | 0.927 | 2,978 | +0 | 0.00% | 2,760 |
| 2021-12-16 | 2021-12-14 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2021-12-15 | 2021-12-13 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2021-12-14 | 2021-12-10 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2021-12-13 | 2021-12-09 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-12-10 | 2021-12-08 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-12-09 | 2021-12-07 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-12-08 | 2021-12-06 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-12-07 | 2021-12-03 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-12-06 | 2021-12-02 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-12-03 | 2021-12-01 | 0.981 | 2,978 | +0 | 0.00% | 2,920 |
| 2021-12-02 | 2021-11-30 | 0.981 | 2,978 | +0 | 0.00% | 2,920 |
| 2021-12-01 | 2021-11-29 | 0.981 | 2,978 | +0 | 0.00% | 2,920 |
| 2021-11-30 | 2021-11-26 | 0.981 | 2,978 | +0 | 0.00% | 2,920 |
| 2021-11-29 | 2021-11-25 | 0.981 | 2,978 | +0 | 0.00% | 2,920 |
| 2021-11-26 | 2021-11-24 | 0.981 | 2,978 | +0 | 0.00% | 2,920 |
| 2021-11-25 | 2021-11-23 | 0.981 | 2,978 | +0 | 0.00% | 2,920 |
| 2021-11-24 | 2021-11-22 | 0.981 | 2,978 | +0 | 0.00% | 2,920 |
| 2021-11-23 | 2021-11-19 | 0.981 | 2,978 | +0 | 0.00% | 2,920 |
| 2021-11-22 | 2021-11-18 | 0.981 | 2,978 | +0 | 0.00% | 2,920 |
| 2021-11-19 | 2021-11-17 | 1.021 | 2,978 | +0 | 0.00% | 3,040 |
| 2021-11-18 | 2021-11-16 | 1.021 | 2,978 | +0 | 0.00% | 3,040 |
| 2021-11-17 | 2021-11-15 | 1.021 | 2,978 | +0 | 0.00% | 3,040 |
| 2021-11-16 | 2021-11-12 | 1.021 | 2,978 | +0 | 0.00% | 3,040 |
| 2021-11-15 | 2021-11-11 | 1.021 | 2,978 | +0 | 0.00% | 3,040 |
| 2021-11-12 | 2021-11-10 | 1.021 | 2,978 | +0 | 0.00% | 3,040 |
| 2021-11-11 | 2021-11-09 | 1.021 | 2,978 | +0 | 0.00% | 3,040 |
| 2021-11-10 | 2021-11-08 | 1.021 | 2,978 | +0 | 0.00% | 3,040 |
| 2021-11-09 | 2021-11-05 | 0.994 | 2,978 | +0 | 0.00% | 2,960 |
| 2021-11-08 | 2021-11-04 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2021-11-05 | 2021-11-03 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-11-04 | 2021-11-02 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-11-03 | 2021-11-01 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-11-02 | 2021-10-29 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-11-01 | 2021-10-28 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-29 | 2021-10-27 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-28 | 2021-10-26 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-27 | 2021-10-25 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-26 | 2021-10-22 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-25 | 2021-10-21 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-22 | 2021-10-20 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-21 | 2021-10-19 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-20 | 2021-10-18 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-19 | 2021-10-15 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-18 | 2021-10-12 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-15 | 2021-10-11 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-12 | 2021-10-08 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-11 | 2021-10-07 | 0.913 | 2,978 | +0 | 0.00% | 2,720 |
| 2021-10-08 | 2021-10-06 | 0.940 | 2,978 | +0 | 0.00% | 2,800 |
| 2021-10-07 | 2021-10-05 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-10-06 | 2021-10-04 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-10-05 | 2021-09-30 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-10-04 | 2021-09-29 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-09-30 | 2021-09-28 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-09-29 | 2021-09-27 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-09-28 | 2021-09-24 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-09-27 | 2021-09-23 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-09-24 | 2021-09-21 | 1.061 | 2,978 | +0 | 0.00% | 3,160 |
| 2021-09-23 | 2021-09-20 | 1.061 | 2,978 | +0 | 0.00% | 3,160 |
| 2021-09-21 | 2021-09-17 | 1.061 | 2,978 | +0 | 0.00% | 3,160 |
| 2021-09-20 | 2021-09-16 | 1.061 | 2,978 | +0 | 0.00% | 3,160 |
| 2021-09-17 | 2021-09-15 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2021-09-16 | 2021-09-14 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-09-15 | 2021-09-13 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-09-14 | 2021-09-10 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-09-13 | 2021-09-09 | 1.007 | 2,978 | +0 | 0.00% | 3,000 |
| 2021-09-10 | 2021-09-08 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2021-09-09 | 2021-09-07 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2021-09-08 | 2021-09-06 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2021-09-07 | 2021-09-03 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2021-09-06 | 2021-09-02 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2021-09-03 | 2021-09-01 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2021-09-02 | 2021-08-31 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2021-09-01 | 2021-08-30 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2021-08-31 | 2021-08-27 | 1.048 | 2,978 | +0 | 0.00% | 3,120 |
| 2021-08-30 | 2021-08-26 | 1.075 | 2,978 | +0 | 0.00% | 3,200 |
| 2021-08-27 | 2021-08-25 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-08-26 | 2021-08-24 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-08-25 | 2021-08-23 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-08-24 | 2021-08-20 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-08-23 | 2021-08-19 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-08-20 | 2021-08-18 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-08-19 | 2021-08-17 | 0.967 | 2,978 | +0 | 0.00% | 2,880 |
| 2021-08-18 | 2021-08-16 | 0.860 | 2,978 | +0 | 0.00% | 2,560 |
| 2021-08-17 | 2021-08-13 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-08-16 | 2021-08-12 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-08-13 | 2021-08-11 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-08-12 | 2021-08-10 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-08-11 | 2021-08-09 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-08-10 | 2021-08-06 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-08-09 | 2021-08-05 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-08-06 | 2021-08-04 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-08-05 | 2021-08-03 | 0.887 | 2,978 | +0 | 0.00% | 2,640 |
| 2021-08-04 | 2021-08-02 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-08-03 | 2021-07-30 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-08-02 | 2021-07-29 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-30 | 2021-07-28 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-29 | 2021-07-27 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-28 | 2021-07-26 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-27 | 2021-07-23 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-26 | 2021-07-22 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-23 | 2021-07-21 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-22 | 2021-07-20 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-21 | 2021-07-19 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-20 | 2021-07-16 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-19 | 2021-07-15 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-16 | 2021-07-14 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-15 | 2021-07-13 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-14 | 2021-07-12 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-13 | 2021-07-09 | 0.873 | 2,978 | +0 | 0.00% | 2,600 |
| 2021-07-12 | 2021-07-08 | 0.846 | 2,978 | +0 | 0.00% | 2,520 |
| 2021-07-09 | 2021-07-07 | 0.846 | 2,978 | +0 | 0.00% | 2,520 |
| 2021-07-08 | 2021-07-06 | 0.846 | 2,978 | +0 | 0.00% | 2,520 |
| 2021-07-07 | 2021-07-05 | 0.846 | 2,978 | +0 | 0.00% | 2,520 |
| 2021-07-06 | 2021-07-02 | 0.846 | 2,978 | +0 | 0.00% | 2,520 |
| 2021-07-05 | 2021-06-30 | 0.846 | 2,978 | +0 | 0.00% | 2,520 |
| 2021-07-02 | 2021-06-29 | 0.846 | 2,978 | +0 | 0.00% | 2,520 |
| 2021-06-30 | 2021-06-28 | 0.896 | 2,978 | +0 | 0.00% | 2,670 |
| 2021-06-29 | 2021-06-25 | 0.896 | 2,978 | +167 | 0.00% | 2,670 |
| 2021-06-28 | 2021-06-24 | 0.896 | 2,811 | +0 | 0.00% | 2,520 |
| 2021-06-25 | 2021-06-23 | 0.896 | 2,811 | +0 | 0.00% | 2,520 |
| 2021-06-24 | 2021-06-22 | 0.896 | 2,811 | +0 | 0.00% | 2,520 |
| 2021-06-23 | 2021-06-21 | 0.896 | 2,811 | +0 | 0.00% | 2,520 |
| 2021-06-22 | 2021-06-18 | 0.896 | 2,811 | +0 | 0.00% | 2,520 |
| 2021-06-21 | 2021-06-17 | 0.896 | 2,811 | +0 | 0.00% | 2,520 |
| 2021-06-18 | 2021-06-16 | 0.896 | 2,811 | +0 | 0.00% | 2,520 |
| 2021-06-17 | 2021-06-15 | 0.953 | 2,811 | +0 | 0.00% | 2,680 |
| 2021-06-16 | 2021-06-11 | 0.953 | 2,811 | +0 | 0.00% | 2,680 |
| 2021-06-15 | 2021-06-10 | 0.953 | 2,811 | +0 | 0.00% | 2,680 |
| 2021-06-11 | 2021-06-09 | 0.953 | 2,811 | +0 | 0.00% | 2,680 |
| 2021-06-10 | 2021-06-08 | 0.953 | 2,811 | +0 | 0.00% | 2,680 |
| 2021-06-09 | 2021-06-07 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-06-08 | 2021-06-04 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-06-07 | 2021-06-03 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-06-04 | 2021-06-02 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-06-03 | 2021-06-01 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-06-02 | 2021-05-31 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-06-01 | 2021-05-28 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-05-31 | 2021-05-27 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-05-28 | 2021-05-26 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-05-27 | 2021-05-25 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-05-26 | 2021-05-24 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-05-25 | 2021-05-21 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-05-24 | 2021-05-20 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-05-21 | 2021-05-18 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-05-20 | 2021-05-17 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-05-18 | 2021-05-14 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-05-17 | 2021-05-13 | 0.882 | 2,811 | +0 | 0.00% | 2,480 |
| 2021-05-14 | 2021-05-12 | 0.882 | 2,811 | +0 | 0.00% | 2,480 |
| 2021-05-13 | 2021-05-11 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-05-12 | 2021-05-10 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-05-11 | 2021-05-07 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-05-10 | 2021-05-06 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-05-07 | 2021-05-05 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-05-06 | 2021-05-04 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-05-05 | 2021-05-03 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-05-04 | 2021-04-30 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-05-03 | 2021-04-29 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-04-30 | 2021-04-28 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-29 | 2021-04-27 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-28 | 2021-04-26 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-27 | 2021-04-23 | 0.996 | 2,811 | +0 | 0.00% | 2,800 |
| 2021-04-26 | 2021-04-22 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-23 | 2021-04-21 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-22 | 2021-04-20 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-21 | 2021-04-19 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-20 | 2021-04-16 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-19 | 2021-04-15 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-16 | 2021-04-14 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-15 | 2021-04-13 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-14 | 2021-04-12 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-13 | 2021-04-09 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-12 | 2021-04-08 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-09 | 2021-04-07 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-08 | 2021-04-01 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-07 | 2021-03-31 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-04-01 | 2021-03-30 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-03-31 | 2021-03-29 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-03-30 | 2021-03-26 | 0.982 | 2,811 | +0 | 0.00% | 2,760 |
| 2021-03-29 | 2021-03-25 | 1.010 | 2,811 | +0 | 0.00% | 2,840 |
| 2021-03-26 | 2021-03-24 | 1.010 | 2,811 | +0 | 0.00% | 2,840 |
| 2021-03-25 | 2021-03-23 | 1.010 | 2,811 | +0 | 0.00% | 2,840 |
| 2021-03-24 | 2021-03-22 | 1.010 | 2,811 | +0 | 0.00% | 2,840 |
| 2021-03-23 | 2021-03-19 | 0.996 | 2,811 | +0 | 0.00% | 2,800 |
| 2021-03-22 | 2021-03-18 | 1.025 | 2,811 | +0 | 0.00% | 2,880 |
| 2021-03-19 | 2021-03-17 | 1.025 | 2,811 | +0 | 0.00% | 2,880 |
| 2021-03-18 | 2021-03-16 | 1.025 | 2,811 | +0 | 0.00% | 2,880 |
| 2021-03-17 | 2021-03-15 | 1.025 | 2,811 | +0 | 0.00% | 2,880 |
| 2021-03-16 | 2021-03-12 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-03-15 | 2021-03-11 | 0.925 | 2,811 | +0 | 0.00% | 2,600 |
| 2021-03-12 | 2021-03-10 | 0.968 | 2,811 | +0 | 0.00% | 2,720 |
| 2021-03-11 | 2021-03-09 | 0.996 | 2,811 | +0 | 0.00% | 2,800 |
| 2021-03-10 | 2021-03-08 | 0.996 | 2,811 | +0 | 0.00% | 2,800 |
| 2021-03-09 | 2021-03-05 | 0.996 | 2,811 | +0 | 0.00% | 2,800 |
| 2021-03-08 | 2021-03-04 | 0.996 | 2,811 | +0 | 0.00% | 2,800 |
| 2021-03-05 | 2021-03-03 | 0.996 | 2,811 | +0 | 0.00% | 2,800 |
| 2021-03-04 | 2021-03-02 | 0.911 | 2,811 | +0 | 0.00% | 2,560 |
| 2021-03-03 | 2021-03-01 | 0.896 | 2,811 | +0 | 0.00% | 2,520 |
| 2021-03-02 | 2021-02-26 | 0.896 | 2,811 | +0 | 0.00% | 2,520 |
| 2021-03-01 | 2021-02-25 | 1.067 | 2,811 | +0 | 0.00% | 3,000 |
| 2021-02-26 | 2021-02-24 | 1.067 | 2,811 | +0 | 0.00% | 3,000 |
| 2021-02-25 | 2021-02-23 | 1.067 | 2,811 | +0 | 0.00% | 3,000 |
| 2021-02-24 | 2021-02-22 | 1.067 | 2,811 | +0 | 0.00% | 3,000 |
| 2021-02-23 | 2021-02-19 | 1.067 | 2,811 | +0 | 0.00% | 3,000 |
| 2021-02-22 | 2021-02-18 | 1.039 | 2,811 | +0 | 0.00% | 2,920 |
| 2021-02-19 | 2021-02-17 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2021-02-18 | 2021-02-16 | 0.825 | 2,811 | +0 | 0.00% | 2,320 |
| 2021-02-17 | 2021-02-11 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-02-16 | 2021-02-09 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-02-10 | 2021-02-08 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-02-09 | 2021-02-05 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2021-02-08 | 2021-02-04 | 0.754 | 2,811 | +0 | 0.00% | 2,120 |
| 2021-02-05 | 2021-02-03 | 0.754 | 2,811 | +0 | 0.00% | 2,120 |
| 2021-02-04 | 2021-02-02 | 0.740 | 2,811 | +0 | 0.00% | 2,080 |
| 2021-02-03 | 2021-02-01 | 0.768 | 2,811 | +0 | 0.00% | 2,160 |
| 2021-02-02 | 2021-01-29 | 0.768 | 2,811 | +0 | 0.00% | 2,160 |
| 2021-02-01 | 2021-01-28 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2021-01-29 | 2021-01-27 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2021-01-28 | 2021-01-26 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2021-01-27 | 2021-01-25 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2021-01-26 | 2021-01-22 | 0.825 | 2,811 | +0 | 0.00% | 2,320 |
| 2021-01-25 | 2021-01-21 | 0.825 | 2,811 | +0 | 0.00% | 2,320 |
| 2021-01-22 | 2021-01-20 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-01-21 | 2021-01-19 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-01-20 | 2021-01-18 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-01-19 | 2021-01-15 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-01-18 | 2021-01-14 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-01-15 | 2021-01-13 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2021-01-14 | 2021-01-12 | 0.825 | 2,811 | +0 | 0.00% | 2,320 |
| 2021-01-13 | 2021-01-11 | 0.825 | 2,811 | +0 | 0.00% | 2,320 |
| 2021-01-12 | 2021-01-08 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-01-11 | 2021-01-07 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-01-08 | 2021-01-06 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2021-01-07 | 2021-01-05 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2021-01-06 | 2021-01-04 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2021-01-05 | 2020-12-31 | 0.768 | 2,811 | +0 | 0.00% | 2,160 |
| 2021-01-04 | 2020-12-29 | 0.768 | 2,811 | +0 | 0.00% | 2,160 |
| 2020-12-30 | 2020-12-28 | 0.768 | 2,811 | +0 | 0.00% | 2,160 |
| 2020-12-29 | 2020-12-24 | 0.768 | 2,811 | +0 | 0.00% | 2,160 |
| 2020-12-28 | 2020-12-22 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-12-23 | 2020-12-21 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-12-22 | 2020-12-18 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-12-21 | 2020-12-17 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-12-18 | 2020-12-16 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-12-17 | 2020-12-15 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-12-16 | 2020-12-14 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-12-15 | 2020-12-11 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-12-14 | 2020-12-10 | 0.754 | 2,811 | +0 | 0.00% | 2,120 |
| 2020-12-11 | 2020-12-09 | 0.754 | 2,811 | +0 | 0.00% | 2,120 |
| 2020-12-10 | 2020-12-08 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-12-09 | 2020-12-07 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-12-08 | 2020-12-04 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-12-07 | 2020-12-03 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-12-04 | 2020-12-02 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-12-03 | 2020-12-01 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-12-02 | 2020-11-30 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-12-01 | 2020-11-27 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-30 | 2020-11-26 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-27 | 2020-11-25 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-26 | 2020-11-24 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-25 | 2020-11-23 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-24 | 2020-11-20 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-23 | 2020-11-19 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-20 | 2020-11-18 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-19 | 2020-11-17 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-18 | 2020-11-16 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-17 | 2020-11-13 | 0.825 | 2,811 | +0 | 0.00% | 2,320 |
| 2020-11-16 | 2020-11-12 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2020-11-13 | 2020-11-11 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-12 | 2020-11-10 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-11 | 2020-11-09 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-11-10 | 2020-11-06 | 0.768 | 2,811 | +0 | 0.00% | 2,160 |
| 2020-11-09 | 2020-11-05 | 0.768 | 2,811 | +0 | 0.00% | 2,160 |
| 2020-11-06 | 2020-11-04 | 0.754 | 2,811 | +0 | 0.00% | 2,120 |
| 2020-11-05 | 2020-11-03 | 0.754 | 2,811 | +0 | 0.00% | 2,120 |
| 2020-11-04 | 2020-11-02 | 0.768 | 2,811 | +0 | 0.00% | 2,160 |
| 2020-11-03 | 2020-10-30 | 0.768 | 2,811 | +0 | 0.00% | 2,160 |
| 2020-11-02 | 2020-10-29 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-10-30 | 2020-10-28 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-29 | 2020-10-27 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-28 | 2020-10-23 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-27 | 2020-10-22 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-23 | 2020-10-21 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-22 | 2020-10-20 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-21 | 2020-10-19 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-20 | 2020-10-16 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-19 | 2020-10-15 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-16 | 2020-10-14 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-15 | 2020-10-12 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-14 | 2020-10-09 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-12 | 2020-10-08 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-09 | 2020-10-07 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-08 | 2020-10-06 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-10-07 | 2020-10-05 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-10-06 | 2020-09-30 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-10-05 | 2020-09-29 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-09-30 | 2020-09-28 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-09-29 | 2020-09-25 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-09-28 | 2020-09-24 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-09-25 | 2020-09-23 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-09-24 | 2020-09-22 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-09-23 | 2020-09-21 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-09-22 | 2020-09-18 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-09-21 | 2020-09-17 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-09-18 | 2020-09-16 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-09-17 | 2020-09-15 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-09-16 | 2020-09-14 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-09-15 | 2020-09-11 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-09-14 | 2020-09-10 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-09-11 | 2020-09-09 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-09-10 | 2020-09-08 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-09-09 | 2020-09-07 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-09-08 | 2020-09-04 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-09-07 | 2020-09-03 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-09-04 | 2020-09-02 | 0.797 | 2,811 | +0 | 0.00% | 2,240 |
| 2020-09-03 | 2020-09-01 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-09-02 | 2020-08-31 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-09-01 | 2020-08-28 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-31 | 2020-08-27 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-28 | 2020-08-26 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-27 | 2020-08-25 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-26 | 2020-08-24 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-25 | 2020-08-21 | 0.825 | 2,811 | +0 | 0.00% | 2,320 |
| 2020-08-24 | 2020-08-20 | 0.825 | 2,811 | +0 | 0.00% | 2,320 |
| 2020-08-21 | 2020-08-19 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-20 | 2020-08-18 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-19 | 2020-08-17 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-18 | 2020-08-14 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-17 | 2020-08-13 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-14 | 2020-08-12 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-08-13 | 2020-08-11 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-08-12 | 2020-08-10 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-08-11 | 2020-08-07 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-08-10 | 2020-08-06 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2020-08-07 | 2020-08-05 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2020-08-06 | 2020-08-04 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2020-08-05 | 2020-08-03 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2020-08-04 | 2020-07-31 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2020-08-03 | 2020-07-30 | 0.825 | 2,811 | +0 | 0.00% | 2,320 |
| 2020-07-31 | 2020-07-29 | 0.868 | 2,811 | +0 | 0.00% | 2,440 |
| 2020-07-30 | 2020-07-28 | 0.868 | 2,811 | +0 | 0.00% | 2,440 |
| 2020-07-29 | 2020-07-27 | 0.868 | 2,811 | +0 | 0.00% | 2,440 |
| 2020-07-28 | 2020-07-24 | 0.868 | 2,811 | +0 | 0.00% | 2,440 |
| 2020-07-27 | 2020-07-23 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-07-24 | 2020-07-22 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-07-23 | 2020-07-21 | 0.882 | 2,811 | +0 | 0.00% | 2,480 |
| 2020-07-22 | 2020-07-20 | 0.882 | 2,811 | +0 | 0.00% | 2,480 |
| 2020-07-21 | 2020-07-17 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2020-07-20 | 2020-07-16 | 0.840 | 2,811 | +0 | 0.00% | 2,360 |
| 2020-07-17 | 2020-07-15 | 0.811 | 2,811 | +0 | 0.00% | 2,280 |
| 2020-07-16 | 2020-07-14 | 0.783 | 2,811 | +0 | 0.00% | 2,200 |
| 2020-07-15 | 2020-07-13 | 0.868 | 2,811 | +0 | 0.00% | 2,440 |
| 2020-07-14 | 2020-07-10 | 0.868 | 2,811 | +0 | 0.00% | 2,440 |
| 2020-07-13 | 2020-07-09 | 0.868 | 2,811 | +0 | 0.00% | 2,440 |
| 2020-07-10 | 2020-07-08 | 0.868 | 2,811 | +0 | 0.00% | 2,440 |
| 2020-07-09 | 2020-07-07 | 0.868 | 2,811 | +0 | 0.00% | 2,440 |
| 2020-07-08 | 2020-07-06 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-07-07 | 2020-07-03 | 0.854 | 2,811 | +0 | 0.00% | 2,400 |
| 2020-07-06 | 2020-07-02 | 0.894 | 2,811 | +0 | 0.00% | 2,512 |
| 2020-07-03 | 2020-06-30 | 0.988 | 2,811 | +0 | 0.00% | 2,776 |
| 2020-07-02 | 2020-06-29 | 1.048 | 2,811 | +138 | 0.00% | 2,945 |
| 2020-06-30 | 2020-06-26 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-29 | 2020-06-24 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-26 | 2020-06-23 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-24 | 2020-06-22 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-23 | 2020-06-19 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-22 | 2020-06-18 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-19 | 2020-06-17 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-18 | 2020-06-16 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-17 | 2020-06-15 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-16 | 2020-06-12 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-15 | 2020-06-11 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-12 | 2020-06-10 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-11 | 2020-06-09 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-10 | 2020-06-08 | 1.033 | 2,673 | +0 | 0.00% | 2,760 |
| 2020-06-09 | 2020-06-05 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-08 | 2020-06-04 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-05 | 2020-06-03 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-04 | 2020-06-02 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-03 | 2020-06-01 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-06-02 | 2020-05-29 | 0.973 | 2,673 | +0 | 0.00% | 2,600 |
| 2020-06-01 | 2020-05-28 | 0.973 | 2,673 | +0 | 0.00% | 2,600 |
| 2020-05-29 | 2020-05-27 | 0.988 | 2,673 | +0 | 0.00% | 2,640 |
| 2020-05-28 | 2020-05-26 | 0.973 | 2,673 | +0 | 0.00% | 2,600 |
| 2020-05-27 | 2020-05-25 | 0.973 | 2,673 | +0 | 0.00% | 2,600 |
| 2020-05-26 | 2020-05-22 | 0.973 | 2,673 | +0 | 0.00% | 2,600 |
| 2020-05-25 | 2020-05-21 | 0.988 | 2,673 | +0 | 0.00% | 2,640 |
| 2020-05-22 | 2020-05-20 | 1.003 | 2,673 | +0 | 0.00% | 2,680 |
| 2020-05-21 | 2020-05-19 | 1.018 | 2,673 | +0 | 0.00% | 2,720 |
| 2020-05-20 | 2020-05-18 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-19 | 2020-05-15 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-18 | 2020-05-14 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-15 | 2020-05-13 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-14 | 2020-05-12 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-13 | 2020-05-11 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-12 | 2020-05-08 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-11 | 2020-05-07 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-08 | 2020-05-06 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-07 | 2020-05-05 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-06 | 2020-05-04 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-05 | 2020-04-29 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-05-04 | 2020-04-28 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-04-29 | 2020-04-27 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-04-28 | 2020-04-24 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-04-27 | 2020-04-23 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-04-24 | 2020-04-22 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-04-23 | 2020-04-21 | 1.078 | 2,673 | +0 | 0.00% | 2,880 |
| 2020-04-22 | 2020-04-20 | 1.078 | 2,673 | +0 | 0.00% | 2,880 |
| 2020-04-21 | 2020-04-17 | 1.092 | 2,673 | +0 | 0.00% | 2,920 |
| 2020-04-20 | 2020-04-16 | 1.092 | 2,673 | +0 | 0.00% | 2,920 |
| 2020-04-17 | 2020-04-15 | 1.092 | 2,673 | +0 | 0.00% | 2,920 |
| 2020-04-16 | 2020-04-14 | 1.092 | 2,673 | +0 | 0.00% | 2,920 |
| 2020-04-15 | 2020-04-09 | 1.092 | 2,673 | +0 | 0.00% | 2,920 |
| 2020-04-14 | 2020-04-08 | 1.018 | 2,673 | +0 | 0.00% | 2,720 |
| 2020-04-09 | 2020-04-07 | 1.018 | 2,673 | +0 | 0.00% | 2,720 |
| 2020-04-08 | 2020-04-06 | 1.018 | 2,673 | +0 | 0.00% | 2,720 |
| 2020-04-07 | 2020-04-03 | 1.018 | 2,673 | +0 | 0.00% | 2,720 |
| 2020-04-06 | 2020-04-02 | 1.018 | 2,673 | +0 | 0.00% | 2,720 |
| 2020-04-03 | 2020-04-01 | 1.018 | 2,673 | +0 | 0.00% | 2,720 |
| 2020-04-02 | 2020-03-31 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-04-01 | 2020-03-30 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-03-31 | 2020-03-27 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-03-30 | 2020-03-26 | 1.063 | 2,673 | +0 | 0.00% | 2,840 |
| 2020-03-27 | 2020-03-25 | 1.078 | 2,673 | +0 | 0.00% | 2,880 |
| 2020-03-26 | 2020-03-24 | 1.078 | 2,673 | +0 | 0.00% | 2,880 |
| 2020-03-25 | 2020-03-23 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-03-24 | 2020-03-20 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-03-23 | 2020-03-19 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-03-20 | 2020-03-18 | 1.048 | 2,673 | +0 | 0.00% | 2,800 |
| 2020-03-19 | 2020-03-17 | 1.063 | 2,673 | +0 | 0.00% | 2,840 |
| 2020-03-18 | 2020-03-16 | 1.078 | 2,673 | +0 | 0.00% | 2,880 |
| 2020-03-17 | 2020-03-13 | 1.063 | 2,673 | +0 | 0.00% | 2,840 |
| 2020-03-16 | 2020-03-12 | 1.092 | 2,673 | +0 | 0.00% | 2,920 |
| 2020-03-13 | 2020-03-11 | 1.092 | 2,673 | +0 | 0.00% | 2,920 |
| 2020-03-12 | 2020-03-10 | 1.092 | 2,673 | +0 | 0.00% | 2,920 |
| 2020-03-11 | 2020-03-09 | 1.092 | 2,673 | +0 | 0.00% | 2,920 |
| 2020-03-10 | 2020-03-06 | 1.137 | 2,673 | +0 | 0.00% | 3,040 |
| 2020-03-09 | 2020-03-05 | 1.137 | 2,673 | +0 | 0.00% | 3,040 |
| 2020-03-06 | 2020-03-04 | 1.137 | 2,673 | +0 | 0.00% | 3,040 |
| 2020-03-05 | 2020-03-03 | 1.137 | 2,673 | +0 | 0.00% | 3,040 |
| 2020-03-04 | 2020-03-02 | 1.137 | 2,673 | +0 | 0.00% | 3,040 |
| 2020-03-03 | 2020-02-28 | 1.137 | 2,673 | +0 | 0.00% | 3,040 |
| 2020-03-02 | 2020-02-27 | 1.137 | 2,673 | +0 | 0.00% | 3,040 |
| 2020-02-28 | 2020-02-26 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-27 | 2020-02-25 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-26 | 2020-02-24 | 1.137 | 2,673 | +0 | 0.00% | 3,040 |
| 2020-02-25 | 2020-02-21 | 1.137 | 2,673 | +0 | 0.00% | 3,040 |
| 2020-02-24 | 2020-02-20 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-21 | 2020-02-19 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-20 | 2020-02-18 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-19 | 2020-02-17 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-18 | 2020-02-14 | 1.182 | 2,673 | +0 | 0.00% | 3,160 |
| 2020-02-17 | 2020-02-13 | 1.092 | 2,673 | +0 | 0.00% | 2,920 |
| 2020-02-14 | 2020-02-12 | 1.107 | 2,673 | +0 | 0.00% | 2,960 |
| 2020-02-13 | 2020-02-11 | 1.107 | 2,673 | +0 | 0.00% | 2,960 |
| 2020-02-12 | 2020-02-10 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-11 | 2020-02-07 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-10 | 2020-02-06 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-07 | 2020-02-05 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-06 | 2020-02-04 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-05 | 2020-02-03 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-04 | 2020-01-31 | 1.122 | 2,673 | +0 | 0.00% | 3,000 |
| 2020-02-03 | 2020-01-30 | 1.137 | 2,673 | +0 | 0.00% | 3,040 |
| 2020-01-31 | 2020-01-29 | 1.212 | 2,673 | +0 | 0.00% | 3,240 |
| 2020-01-30 | 2020-01-24 | 1.212 | 2,673 | +0 | 0.00% | 3,240 |
| 2020-01-29 | 2020-01-22 | 1.197 | 2,673 | +0 | 0.00% | 3,200 |
| 2020-01-23 | 2020-01-21 | 1.212 | 2,673 | +0 | 0.00% | 3,240 |
| 2020-01-22 | 2020-01-20 | 1.272 | 2,673 | +0 | 0.00% | 3,400 |
| 2020-01-21 | 2020-01-17 | 1.272 | 2,673 | +0 | 0.00% | 3,400 |
| 2020-01-20 | 2020-01-16 | 1.242 | 2,673 | +0 | 0.00% | 3,320 |
| 2020-01-17 | 2020-01-15 | 1.272 | 2,673 | +0 | 0.00% | 3,400 |
| 2020-01-16 | 2020-01-14 | 1.302 | 2,673 | +0 | 0.00% | 3,480 |
| 2020-01-15 | 2020-01-13 | 1.287 | 2,673 | -14,700 | 0.00% | 3,440 |
| 2019-12-05 | 2019-12-03 | 1.137 | 17,373 | +9,355 | 0.01% | 19,760 |
| 2019-12-03 | 2019-11-29 | 1.152 | 8,018 | +5,345 | 0.00% | 9,239 |
| 2019-06-05 | 2019-06-03 | 2.239 | 2,673 | +226 | 0.00% | 5,986 |
| 2019-03-20 | 2019-03-18 | 2.272 | 2,447 | -1,224 | 0.00% | 5,560 |
| 2019-03-13 | 2019-03-11 | 2.305 | 3,671 | -3,670 | 0.00% | 8,461 |
| 2019-03-11 | 2019-03-07 | 2.272 | 7,341 | -1,224 | 0.00% | 16,679 |
| 2018-06-27 | 2018-06-25 | 3.191 | 8,565 | +624 | 0.00% | 27,330 |
| 2017-11-24 | 2017-11-22 | 3.755 | 7,941 | -20,421 | 0.00% | 29,819 |
| 2017-11-23 | 2017-11-21 | 3.649 | 28,362 | -53,320 | 0.01% | 103,500 |
| 2017-11-07 | 2017-11-03 | 4.372 | 81,682 | -1,135 | 0.03% | 357,119 |
| 2017-10-23 | 2017-10-19 | 3.773 | 82,817 | -145,213 | 0.03% | 312,441 |
| 2017-10-20 | 2017-10-18 | 3.878 | 228,030 | -22,689 | 0.08% | 884,402 |
| 2017-09-21 | 2017-09-19 | 3.579 | 250,719 | -45,379 | 0.09% | 897,260 |
| 2017-09-15 | 2017-09-13 | 3.949 | 296,098 | -68,069 | 0.10% | 1,169,280 |
| 2017-09-14 | 2017-09-12 | 3.667 | 364,167 | -2,269 | 0.13% | 1,335,361 |
| 2017-09-13 | 2017-09-11 | 3.508 | 366,436 | +43,110 | 0.13% | 1,285,541 |
| 2017-09-11 | 2017-09-07 | 3.279 | 323,326 | -5,672 | 0.11% | 1,060,202 |
| 2017-06-28 | 2017-06-26 | 2.484 | 328,998 | +16,079 | 0.12% | 817,135 |
| 2017-06-07 | 2017-06-05 | 2.817 | 312,919 | -1,079 | 0.12% | 881,600 |
| 2017-04-28 | 2017-04-26 | 2.910 | 313,998 | -15,107 | 0.12% | 913,740 |
| 2017-04-19 | 2017-04-13 | 2.873 | 329,105 | -32,371 | 0.12% | 945,501 |
| 2017-04-18 | 2017-04-12 | 2.854 | 361,476 | -107,903 | 0.13% | 1,031,801 |
| 2017-03-13 | 2017-03-09 | 2.372 | 469,379 | -8,632 | 0.17% | 1,113,601 |
| 2017-03-10 | 2017-03-08 | 2.410 | 478,011 | -10,790 | 0.18% | 1,151,800 |
| 2017-03-09 | 2017-03-07 | 2.391 | 488,801 | -69,058 | 0.18% | 1,168,739 |
| 2017-03-08 | 2017-03-06 | 2.354 | 557,859 | -25,897 | 0.21% | 1,313,179 |
| 2017-03-07 | 2017-03-03 | 2.354 | 583,756 | -88,481 | 0.22% | 1,374,140 |
| 2017-03-06 | 2017-03-02 | 2.372 | 672,237 | -48,556 | 0.25% | 1,594,881 |
| 2017-03-03 | 2017-03-01 | 2.224 | 720,793 | -97,113 | 0.27% | 1,603,200 |
| 2017-03-02 | 2017-02-28 | 2.057 | 817,906 | -22,659 | 0.30% | 1,682,760 |
| 2017-02-28 | 2017-02-24 | 1.891 | 840,565 | -175,883 | 0.31% | 1,589,159 |
| 2017-02-24 | 2017-02-22 | 1.724 | 1,016,448 | +62,584 | 0.38% | 1,752,121 |
| 2017-01-03 | 2016-12-29 | 1.631 | 953,864 | -53,951 | 0.35% | 1,555,840 |
| 2016-11-24 | 2016-11-22 | 1.631 | 1,007,815 | +42,082 | 0.37% | 1,643,839 |
| 2016-08-05 | 2016-08-03 | 1.131 | 965,733 | -45,319 | 0.36% | 1,091,900 |
| 2016-07-15 | 2016-07-13 | 1.112 | 1,011,052 | -42,083 | 0.37% | 1,124,400 |
| 2016-05-19 | 2016-05-17 | 1.205 | 1,053,135 | -3,237 | 0.39% | 1,268,800 |
| 2016-05-17 | 2016-05-13 | 1.205 | 1,056,372 | -5,395 | 0.39% | 1,272,700 |
| 2016-04-20 | 2016-04-18 | 1.186 | 1,061,767 | +63,663 | 0.39% | 1,259,520 |
| 2016-04-18 | 2016-04-14 | 1.149 | 998,104 | +26,976 | 0.37% | 1,147,000 |
| 2016-04-12 | 2016-04-08 | 1.131 | 971,128 | +53,951 | 0.36% | 1,098,000 |
| 2016-03-17 | 2016-03-15 | 1.186 | 917,177 | +42,083 | 0.34% | 1,088,000 |
| 2015-12-17 | 2015-12-15 | 1.335 | 875,094 | +351,764 | 0.32% | 1,167,839 |
| 2015-12-16 | 2015-12-14 | 1.335 | 523,330 | +108,982 | 0.19% | 698,400 |
| 2015-12-14 | 2015-12-10 | 1.353 | 414,348 | +22,660 | 0.15% | 560,640 |
| 2015-12-11 | 2015-12-09 | 1.353 | 391,688 | +36,687 | 0.15% | 529,979 |
| 2015-12-10 | 2015-12-08 | 1.335 | 355,001 | +45,319 | 0.13% | 473,760 |
| 2015-11-16 | 2015-11-12 | 1.446 | 309,682 | -17,265 | 0.11% | 447,720 |
| 2015-11-12 | 2015-11-10 | 1.335 | 326,947 | -517,935 | 0.12% | 436,321 |
| 2015-10-23 | 2015-10-20 | 1.427 | 844,882 | +32,371 | 0.31% | 1,205,821 |
| 2015-10-12 | 2015-10-08 | 1.316 | 812,511 | +23,739 | 0.30% | 1,069,260 |
| 2015-09-04 | 2015-09-01 | 1.242 | 788,772 | -28,055 | 0.29% | 979,540 |
| 2015-09-01 | 2015-08-28 | 1.297 | 816,827 | -1,079 | 0.30% | 1,059,800 |
| 2015-08-05 | 2015-08-03 | 1.372 | 817,906 | -71,216 | 0.30% | 1,121,840 |
| 2015-07-30 | 2015-07-28 | 1.390 | 889,122 | +135,958 | 0.33% | 1,236,000 |
| 2015-07-22 | 2015-07-20 | 1.483 | 753,164 | +26,976 | 0.28% | 1,116,800 |
| 2015-07-21 | 2015-07-17 | 1.483 | 726,188 | -16,186 | 0.27% | 1,076,800 |
| 2015-07-16 | 2015-07-14 | 1.446 | 742,374 | -26,975 | 0.28% | 1,073,281 |
| 2015-07-15 | 2015-07-13 | 1.427 | 769,349 | -42,083 | 0.29% | 1,098,019 |
| 2015-07-14 | 2015-07-10 | 1.279 | 811,432 | +69,058 | 0.30% | 1,037,760 |
| 2015-07-13 | 2015-07-09 | 1.242 | 742,374 | +64,742 | 0.28% | 921,920 |
| 2015-06-30 | 2015-06-26 | 1.891 | 677,632 | -26,976 | 0.25% | 1,281,121 |
| 2015-06-18 | 2015-06-16 | 1.761 | 704,608 | +53,952 | 0.26% | 1,240,701 |
| 2015-06-11 | 2015-06-09 | 1.779 | 650,656 | +8,632 | 0.24% | 1,157,760 |
| 2015-06-10 | 2015-06-08 | 1.779 | 642,024 | -75,532 | 0.24% | 1,142,401 |
| 2015-06-08 | 2015-06-04 | 1.854 | 717,556 | +39,924 | 0.27% | 1,330,000 |
| 2015-06-05 | 2015-06-03 | 1.835 | 677,632 | +29,134 | 0.25% | 1,243,441 |
| 2015-06-01 | 2015-05-28 | 2.039 | 648,498 | -129,484 | 0.24% | 1,322,200 |
| 2015-05-29 | 2015-05-27 | 1.965 | 777,982 | +70,137 | 0.29% | 1,528,521 |
| 2015-05-28 | 2015-05-26 | 2.057 | 707,845 | +37,767 | 0.26% | 1,456,321 |
| 2015-05-27 | 2015-05-22 | 1.854 | 670,078 | +156,459 | 0.25% | 1,241,999 |
| 2015-05-20 | 2015-05-18 | 1.631 | 513,619 | +165,092 | 0.19% | 837,760 |
| 2015-05-18 | 2015-05-14 | 1.520 | 348,527 | -26,976 | 0.13% | 529,720 |
| 2015-05-15 | 2015-05-13 | 1.483 | 375,503 | +26,976 | 0.14% | 556,800 |
| 2015-05-06 | 2015-05-04 | 1.538 | 348,527 | -26,976 | 0.13% | 536,180 |
| 2015-04-29 | 2015-04-27 | 1.427 | 375,503 | +26,976 | 0.14% | 535,920 |
| 2015-03-31 | 2015-03-27 | 1.131 | 348,527 | -26,976 | 0.13% | 394,060 |
| 2015-03-23 | 2015-03-19 | 1.112 | 375,503 | +26,976 | 0.14% | 417,600 |
| 2014-12-05 | 2014-12-03 | 1.297 | 348,527 | -5,395 | 0.13% | 452,200 |
| 2014-11-28 | 2014-11-26 | 1.372 | 353,922 | -43,162 | 0.13% | 485,440 |
| 2014-11-27 | 2014-11-25 | 1.335 | 397,084 | -16,185 | 0.15% | 529,921 |
| 2014-11-25 | 2014-11-21 | 1.372 | 413,269 | -26,976 | 0.15% | 566,840 |
| 2014-11-20 | 2014-11-18 | 1.316 | 440,245 | -21,580 | 0.16% | 579,360 |
| 2014-11-19 | 2014-11-17 | 1.335 | 461,825 | +107,903 | 0.17% | 616,319 |
| 2014-09-25 | 2014-09-23 | 1.427 | 353,922 | -4,316 | 0.13% | 505,120 |
| 2014-09-24 | 2014-09-22 | 1.464 | 358,238 | +21,580 | 0.13% | 524,559 |
| 2014-09-22 | 2014-09-18 | 1.483 | 336,658 | -14,027 | 0.12% | 499,200 |
| 2014-09-19 | 2014-09-17 | 1.557 | 350,685 | -167,250 | 0.13% | 546,000 |
| 2014-09-16 | 2014-09-12 | 1.650 | 517,935 | +158,618 | 0.19% | 854,400 |
| 2014-09-15 | 2014-09-11 | 1.594 | 359,317 | +4,316 | 0.13% | 572,759 |
| 2014-09-11 | 2014-09-08 | 1.594 | 355,001 | -5,395 | 0.13% | 565,879 |
| 2014-09-10 | 2014-09-05 | 1.575 | 360,396 | -5,396 | 0.13% | 567,799 |
| 2014-09-08 | 2014-09-04 | 1.390 | 365,792 | -118,693 | 0.14% | 508,500 |
| 2014-09-05 | 2014-09-03 | 1.390 | 484,485 | +14,027 | 0.18% | 673,500 |
| 2014-08-29 | 2014-08-27 | 1.372 | 470,458 | +21,581 | 0.17% | 645,280 |
| 2014-08-28 | 2014-08-26 | 1.464 | 448,877 | +47,477 | 0.17% | 657,280 |
| 2014-08-27 | 2014-08-25 | 1.538 | 401,400 | +30,213 | 0.15% | 617,520 |
| 2014-08-26 | 2014-08-22 | 1.557 | 371,187 | +8,632 | 0.14% | 577,920 |
| 2014-08-22 | 2014-08-20 | 1.594 | 362,555 | +237,387 | 0.13% | 577,921 |
| 2014-08-21 | 2014-08-19 | 1.798 | 125,168 | +24,818 | 0.05% | 225,041 |
| 2014-08-19 | 2014-08-15 | 2.020 | 100,350 | -18,343 | 0.04% | 202,740 |
| 2014-08-18 | 2014-08-14 | 2.428 | 118,693 | -9,712 | 0.04% | 288,199 |
| 2014-08-15 | 2014-08-13 | 1.557 | 128,405 | +108,982 | 0.05% | 199,920 |
| 2014-06-04 | 2014-05-30 | 1.160 | 19,423 | -7,470 | 0.01% | 22,534 |
| 2014-01-15 | 2014-01-13 | 1.354 | 26,893 | +8,275 | 0.01% | 36,400 |
| 2013-07-15 | 2013-07-11 | 1.237 | 18,618 | -22,756 | 0.01% | 23,040 |
| 2013-06-04 | 2013-05-31 | 1.492 | 41,374 | +2,223 | 0.02% | 61,716 |
| 2013-01-03 | 2012-12-31 | 1.676 | 39,151 | -44,045 | 0.02% | 65,600 |
| 2012-07-05 | 2012-07-03 | 1.267 | 83,196 | -29,363 | 0.03% | 105,400 |
| 2012-06-05 | 2012-06-01 | 1.413 | 112,559 | +11,613 | 0.05% | 159,005 |
| 2012-03-15 | 2012-03-13 | 1.914 | 100,946 | -878 | 0.05% | 193,199 |
| 2011-10-20 | 2011-10-18 | 1.618 | 101,824 | -21,945 | 0.05% | 164,720 |
| 2011-10-19 | 2011-10-17 | 1.709 | 123,769 | -111,480 | 0.06% | 211,500 |
| 2011-10-13 | 2011-10-11 | 1.344 | 235,249 | -428,363 | 0.11% | 316,240 |
| 2011-10-12 | 2011-10-10 | 1.276 | 663,612 | -175,559 | 0.30% | 846,720 |
| 2011-09-26 | 2011-09-22 | 1.321 | 839,171 | +44,768 | 0.38% | 1,108,960 |
| 2011-09-14 | 2011-09-09 | 1.754 | 794,403 | +43,889 | 0.36% | 1,393,699 |
| 2011-09-12 | 2011-09-08 | 1.777 | 750,514 | +44,768 | 0.34% | 1,333,801 |
| 2011-09-06 | 2011-09-02 | 1.754 | 705,746 | -48,279 | 0.32% | 1,238,160 |
| 2011-09-05 | 2011-09-01 | 1.823 | 754,025 | -44,767 | 0.34% | 1,374,400 |
| 2011-09-02 | 2011-08-31 | 1.777 | 798,792 | -91,291 | 0.36% | 1,419,599 |
| 2011-08-30 | 2011-08-26 | 1.800 | 890,083 | -27,211 | 0.41% | 1,602,120 |
| 2011-08-26 | 2011-08-24 | 1.823 | 917,294 | -96,558 | 0.42% | 1,671,999 |
| 2011-08-24 | 2011-08-22 | 2.051 | 1,013,852 | +34,234 | 0.46% | 2,079,001 |
| 2011-08-22 | 2011-08-18 | 2.301 | 979,618 | -65,834 | 0.45% | 2,254,320 |
| 2011-08-19 | 2011-08-17 | 2.324 | 1,045,452 | -25,456 | 0.48% | 2,429,639 |
| 2011-08-09 | 2011-08-05 | 2.506 | 1,070,908 | +21,945 | 0.49% | 2,683,999 |
| 2011-08-08 | 2011-08-04 | 2.506 | 1,048,963 | -5,267 | 0.48% | 2,628,999 |
| 2011-08-05 | 2011-08-03 | 2.461 | 1,054,230 | +21,945 | 0.48% | 2,594,159 |
| 2011-08-03 | 2011-08-01 | 2.575 | 1,032,285 | +65,834 | 0.47% | 2,657,759 |
| 2011-08-02 | 2011-07-29 | 2.643 | 966,451 | -878 | 0.44% | 2,554,320 |
| 2011-08-01 | 2011-07-28 | 2.643 | 967,329 | -2,633 | 0.44% | 2,556,641 |
| 2011-07-29 | 2011-07-27 | 2.643 | 969,962 | +22,823 | 0.44% | 2,563,600 |
| 2011-07-28 | 2011-07-26 | 2.438 | 947,139 | +71,101 | 0.43% | 2,309,059 |
| 2011-07-27 | 2011-07-25 | 2.415 | 876,038 | +34,234 | 0.40% | 2,115,760 |
| 2011-07-26 | 2011-07-22 | 2.438 | 841,804 | +43,890 | 0.38% | 2,052,260 |
| 2011-07-25 | 2011-07-21 | 2.415 | 797,914 | +4,388 | 0.36% | 1,927,079 |
| 2011-07-22 | 2011-07-20 | 2.483 | 793,526 | +27,212 | 0.36% | 1,970,721 |
| 2011-07-21 | 2011-07-19 | 2.370 | 766,314 | +100,946 | 0.35% | 1,815,840 |
| 2011-07-19 | 2011-07-15 | 2.483 | 665,368 | +26,334 | 0.30% | 1,652,441 |
| 2011-07-18 | 2011-07-14 | 2.597 | 639,034 | +43,890 | 0.29% | 1,659,840 |
| 2011-07-14 | 2011-07-12 | 2.575 | 595,144 | +135,180 | 0.27% | 1,532,280 |
| 2011-07-13 | 2011-07-11 | 2.734 | 459,964 | +41,256 | 0.21% | 1,257,600 |
| 2011-07-11 | 2011-07-07 | 2.825 | 418,708 | -31,600 | 0.19% | 1,182,961 |
| 2011-07-08 | 2011-07-06 | 2.802 | 450,308 | +10,533 | 0.21% | 1,261,979 |
| 2011-07-06 | 2011-07-04 | 2.916 | 439,775 | +74,613 | 0.20% | 1,282,561 |
| 2011-06-23 | 2011-06-21 | 2.962 | 365,162 | -878 | 0.17% | 1,081,599 |
| 2011-06-21 | 2011-06-17 | 2.939 | 366,040 | -18,434 | 0.17% | 1,075,860 |
| 2011-06-16 | 2011-06-14 | 2.780 | 384,474 | +21,945 | 0.18% | 1,068,721 |
| 2011-06-15 | 2011-06-13 | 2.780 | 362,529 | +65,835 | 0.17% | 1,007,721 |
| 2011-06-13 | 2011-06-09 | 2.871 | 296,694 | -12,289 | 0.14% | 851,759 |
| 2011-06-10 | 2011-06-08 | 2.985 | 308,983 | +65,834 | 0.14% | 922,239 |
| 2011-06-09 | 2011-06-07 | 3.258 | 243,149 | -148,347 | 0.11% | 792,220 |
| 2011-06-08 | 2011-06-03 | 3.281 | 391,496 | 0.18% | 1,284,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy