History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 2,000 +0 0.00% 740
2025-10-13 2025-10-09 0.370 2,000 +0 0.00% 740
2025-10-10 2025-10-08 0.370 2,000 +0 0.00% 740
2025-10-09 2025-10-06 0.370 2,000 +0 0.00% 740
2025-10-08 2025-10-03 0.370 2,000 +0 0.00% 740
2025-10-06 2025-10-02 0.370 2,000 +0 0.00% 740
2025-10-03 2025-09-30 0.375 2,000 +0 0.00% 750
2025-10-02 2025-09-29 0.375 2,000 +0 0.00% 750
2025-09-30 2025-09-26 0.370 2,000 +0 0.00% 740
2025-09-29 2025-09-25 0.395 2,000 +0 0.00% 790
2025-09-26 2025-09-24 0.395 2,000 +0 0.00% 790
2025-09-25 2025-09-23 0.395 2,000 +0 0.00% 790
2025-09-24 2025-09-22 0.395 2,000 +0 0.00% 790
2025-09-23 2025-09-19 0.430 2,000 +0 0.00% 860
2025-09-22 2025-09-18 0.430 2,000 +0 0.00% 860
2025-09-19 2025-09-17 0.380 2,000 +0 0.00% 760
2025-09-18 2025-09-16 0.380 2,000 +0 0.00% 760
2025-09-17 2025-09-15 0.380 2,000 +0 0.00% 760
2025-09-16 2025-09-12 0.380 2,000 +0 0.00% 760
2025-09-15 2025-09-11 0.380 2,000 +0 0.00% 760
2025-09-12 2025-09-10 0.380 2,000 +0 0.00% 760
2025-09-11 2025-09-09 0.380 2,000 +0 0.00% 760
2025-09-10 2025-09-08 0.390 2,000 +0 0.00% 780
2025-09-09 2025-09-05 0.390 2,000 +0 0.00% 780
2025-09-08 2025-09-04 0.380 2,000 +0 0.00% 760
2025-09-05 2025-09-03 0.380 2,000 +0 0.00% 760
2025-09-04 2025-09-02 0.380 2,000 +0 0.00% 760
2025-09-03 2025-09-01 0.385 2,000 +0 0.00% 770
2025-09-02 2025-08-29 0.385 2,000 +0 0.00% 770
2025-09-01 2025-08-28 0.385 2,000 +0 0.00% 770
2025-08-29 2025-08-27 0.390 2,000 +0 0.00% 780
2025-08-28 2025-08-26 0.390 2,000 +0 0.00% 780
2025-08-27 2025-08-25 0.395 2,000 +0 0.00% 790
2025-08-26 2025-08-22 0.465 2,000 +0 0.00% 930
2025-08-25 2025-08-21 0.465 2,000 +0 0.00% 930
2025-08-22 2025-08-20 0.405 2,000 +0 0.00% 810
2025-08-21 2025-08-19 0.400 2,000 +0 0.00% 800
2025-08-20 2025-08-18 0.390 2,000 +0 0.00% 780
2025-08-19 2025-08-15 0.435 2,000 +0 0.00% 870
2025-08-18 2025-08-14 0.435 2,000 +0 0.00% 870
2025-08-15 2025-08-13 0.435 2,000 +0 0.00% 870
2025-08-14 2025-08-12 0.435 2,000 +0 0.00% 870
2025-08-13 2025-08-11 0.450 2,000 +0 0.00% 900
2025-08-12 2025-08-08 0.450 2,000 +0 0.00% 900
2025-08-11 2025-08-07 0.465 2,000 +0 0.00% 930
2025-08-08 2025-08-06 0.470 2,000 +0 0.00% 940
2025-08-07 2025-08-05 0.470 2,000 +0 0.00% 940
2025-08-06 2025-08-04 0.465 2,000 +0 0.00% 930
2025-08-05 2025-08-01 0.480 2,000 +0 0.00% 960
2025-08-04 2025-07-31 0.480 2,000 +0 0.00% 960
2025-08-01 2025-07-30 0.440 2,000 +0 0.00% 880
2025-07-31 2025-07-29 0.440 2,000 +0 0.00% 880
2025-07-30 2025-07-28 0.465 2,000 +0 0.00% 930
2025-07-29 2025-07-25 0.465 2,000 +0 0.00% 930
2025-07-28 2025-07-24 0.465 2,000 +0 0.00% 930
2025-07-25 2025-07-23 0.465 2,000 +0 0.00% 930
2025-07-24 2025-07-22 0.465 2,000 +0 0.00% 930
2025-07-23 2025-07-21 0.465 2,000 +0 0.00% 930
2025-07-22 2025-07-18 0.465 2,000 +0 0.00% 930
2025-07-21 2025-07-17 0.465 2,000 +0 0.00% 930
2025-07-18 2025-07-16 0.465 2,000 +0 0.00% 930
2025-07-17 2025-07-15 0.465 2,000 +0 0.00% 930
2025-07-16 2025-07-14 0.465 2,000 +0 0.00% 930
2025-07-15 2025-07-11 0.465 2,000 +0 0.00% 930
2025-07-14 2025-07-10 0.410 2,000 +0 0.00% 820
2025-07-11 2025-07-09 0.410 2,000 +0 0.00% 820
2025-07-10 2025-07-08 0.410 2,000 +0 0.00% 820
2025-07-09 2025-07-07 0.400 2,000 +0 0.00% 800
2025-07-08 2025-07-04 0.400 2,000 +0 0.00% 800
2025-07-07 2025-07-03 0.400 2,000 +0 0.00% 800
2025-07-04 2025-07-02 0.400 2,000 +0 0.00% 800
2025-07-03 2025-06-30 0.400 2,000 +0 0.00% 800
2025-07-02 2025-06-27 0.400 2,000 +0 0.00% 800
2025-06-30 2025-06-26 0.400 2,000 +0 0.00% 800
2025-06-27 2025-06-25 0.400 2,000 +0 0.00% 800
2025-06-26 2025-06-24 0.403 2,000 +0 0.00% 807
2025-06-25 2025-06-23 0.403 2,000 +116 0.00% 807
2025-06-24 2025-06-20 0.414 1,884 +0 0.00% 780
2025-06-23 2025-06-19 0.425 1,884 +0 0.00% 800
2025-06-20 2025-06-18 0.425 1,884 +0 0.00% 800
2025-06-19 2025-06-17 0.414 1,884 +0 0.00% 780
2025-06-18 2025-06-16 0.414 1,884 +0 0.00% 780
2025-06-17 2025-06-13 0.430 1,884 +0 0.00% 810
2025-06-16 2025-06-12 0.435 1,884 +0 0.00% 820
2025-06-13 2025-06-11 0.435 1,884 +0 0.00% 820
2025-06-12 2025-06-10 0.435 1,884 +0 0.00% 820
2025-06-11 2025-06-09 0.435 1,884 +0 0.00% 820
2025-06-10 2025-06-06 0.435 1,884 +0 0.00% 820
2025-06-09 2025-06-05 0.435 1,884 +0 0.00% 820
2025-06-06 2025-06-04 0.435 1,884 +0 0.00% 820
2025-06-05 2025-06-03 0.435 1,884 +0 0.00% 820
2025-06-04 2025-06-02 0.435 1,884 +0 0.00% 820
2025-06-03 2025-05-30 0.435 1,884 +0 0.00% 820
2025-06-02 2025-05-29 0.435 1,884 +0 0.00% 820
2025-05-30 2025-05-28 0.435 1,884 +0 0.00% 820
2025-05-29 2025-05-27 0.435 1,884 +0 0.00% 820
2025-05-28 2025-05-26 0.435 1,884 +0 0.00% 820
2025-05-27 2025-05-23 0.435 1,884 +0 0.00% 820
2025-05-26 2025-05-22 0.435 1,884 +0 0.00% 820
2025-05-23 2025-05-21 0.435 1,884 +0 0.00% 820
2025-05-22 2025-05-20 0.435 1,884 +0 0.00% 820
2025-05-21 2025-05-19 0.435 1,884 +0 0.00% 820
2025-05-20 2025-05-16 0.435 1,884 +0 0.00% 820
2025-05-19 2025-05-15 0.435 1,884 +0 0.00% 820
2025-05-16 2025-05-14 0.435 1,884 +0 0.00% 820
2025-05-15 2025-05-13 0.393 1,884 +0 0.00% 740
2025-05-14 2025-05-12 0.393 1,884 +0 0.00% 740
2025-05-13 2025-05-09 0.430 1,884 +0 0.00% 810
2025-05-12 2025-05-08 0.419 1,884 +0 0.00% 790
2025-05-09 2025-05-07 0.419 1,884 +0 0.00% 790
2025-05-08 2025-05-06 0.419 1,884 +0 0.00% 790
2025-05-07 2025-05-02 0.419 1,884 +0 0.00% 790
2025-05-06 2025-04-30 0.419 1,884 +0 0.00% 790
2025-05-02 2025-04-29 0.419 1,884 +0 0.00% 790
2025-04-30 2025-04-28 0.419 1,884 +0 0.00% 790
2025-04-29 2025-04-25 0.419 1,884 +0 0.00% 790
2025-04-28 2025-04-24 0.419 1,884 +0 0.00% 790
2025-04-25 2025-04-23 0.419 1,884 +0 0.00% 790
2025-04-24 2025-04-22 0.456 1,884 +0 0.00% 860
2025-04-23 2025-04-17 0.425 1,884 +0 0.00% 800
2025-04-22 2025-04-16 0.425 1,884 +0 0.00% 800
2025-04-17 2025-04-15 0.425 1,884 +0 0.00% 800
2025-04-16 2025-04-14 0.425 1,884 +0 0.00% 800
2025-04-15 2025-04-11 0.425 1,884 +0 0.00% 800
2025-04-14 2025-04-10 0.414 1,884 +0 0.00% 780
2025-04-11 2025-04-09 0.414 1,884 +0 0.00% 780
2025-04-10 2025-04-08 0.425 1,884 +0 0.00% 800
2025-04-09 2025-04-07 0.425 1,884 +0 0.00% 800
2025-04-08 2025-04-03 0.441 1,884 +0 0.00% 830
2025-04-07 2025-04-02 0.441 1,884 +0 0.00% 830
2025-04-03 2025-04-01 0.441 1,884 +0 0.00% 830
2025-04-02 2025-03-31 0.441 1,884 +0 0.00% 830
2025-04-01 2025-03-28 0.441 1,884 +0 0.00% 830
2025-03-31 2025-03-27 0.441 1,884 +0 0.00% 830
2025-03-28 2025-03-26 0.441 1,884 +0 0.00% 830
2025-03-27 2025-03-25 0.441 1,884 +0 0.00% 830
2025-03-26 2025-03-24 0.456 1,884 +0 0.00% 860
2025-03-25 2025-03-21 0.456 1,884 +0 0.00% 860
2025-03-24 2025-03-20 0.456 1,884 +0 0.00% 860
2025-03-21 2025-03-19 0.456 1,884 +0 0.00% 860
2025-03-20 2025-03-18 0.467 1,884 +0 0.00% 880
2025-03-19 2025-03-17 0.414 1,884 +0 0.00% 780
2025-03-18 2025-03-14 0.414 1,884 +0 0.00% 780
2025-03-17 2025-03-13 0.414 1,884 +0 0.00% 780
2025-03-14 2025-03-12 0.414 1,884 +0 0.00% 780
2025-03-13 2025-03-11 0.414 1,884 +0 0.00% 780
2025-03-12 2025-03-10 0.414 1,884 +0 0.00% 780
2025-03-11 2025-03-07 0.414 1,884 +0 0.00% 780
2025-03-10 2025-03-06 0.414 1,884 +0 0.00% 780
2025-03-07 2025-03-05 0.414 1,884 +0 0.00% 780
2025-03-06 2025-03-04 0.414 1,884 +0 0.00% 780
2025-03-05 2025-03-03 0.403 1,884 +0 0.00% 760
2025-03-04 2025-02-28 0.403 1,884 +0 0.00% 760
2025-03-03 2025-02-27 0.403 1,884 +0 0.00% 760
2025-02-28 2025-02-26 0.403 1,884 +0 0.00% 760
2025-02-27 2025-02-25 0.403 1,884 +0 0.00% 760
2025-02-26 2025-02-24 0.403 1,884 +0 0.00% 760
2025-02-25 2025-02-21 0.403 1,884 +0 0.00% 760
2025-02-24 2025-02-20 0.403 1,884 +0 0.00% 760
2025-02-21 2025-02-19 0.403 1,884 +0 0.00% 760
2025-02-20 2025-02-18 0.403 1,884 +0 0.00% 760
2025-02-19 2025-02-17 0.425 1,884 +0 0.00% 800
2025-02-18 2025-02-14 0.425 1,884 +0 0.00% 800
2025-02-17 2025-02-13 0.425 1,884 +0 0.00% 800
2025-02-14 2025-02-12 0.425 1,884 +0 0.00% 800
2025-02-13 2025-02-11 0.425 1,884 +0 0.00% 800
2025-02-12 2025-02-10 0.425 1,884 +0 0.00% 800
2025-02-11 2025-02-07 0.398 1,884 +0 0.00% 750
2025-02-10 2025-02-06 0.398 1,884 +0 0.00% 750
2025-02-07 2025-02-05 0.398 1,884 +0 0.00% 750
2025-02-06 2025-02-04 0.398 1,884 +0 0.00% 750
2025-02-05 2025-02-03 0.398 1,884 +0 0.00% 750
2025-02-04 2025-01-28 0.398 1,884 +0 0.00% 750
2025-02-03 2025-01-24 0.403 1,884 +0 0.00% 760
2025-01-27 2025-01-23 0.403 1,884 +0 0.00% 760
2025-01-24 2025-01-22 0.403 1,884 +0 0.00% 760
2025-01-23 2025-01-21 0.403 1,884 +0 0.00% 760
2025-01-22 2025-01-20 0.403 1,884 +0 0.00% 760
2025-01-21 2025-01-17 0.403 1,884 +0 0.00% 760
2025-01-20 2025-01-16 0.403 1,884 +0 0.00% 760
2025-01-17 2025-01-15 0.403 1,884 +0 0.00% 760
2025-01-16 2025-01-14 0.403 1,884 +0 0.00% 760
2025-01-15 2025-01-13 0.403 1,884 +0 0.00% 760
2025-01-14 2025-01-10 0.403 1,884 +0 0.00% 760
2025-01-13 2025-01-09 0.403 1,884 +0 0.00% 760
2025-01-10 2025-01-08 0.403 1,884 +0 0.00% 760
2025-01-09 2025-01-07 0.403 1,884 +0 0.00% 760
2025-01-08 2025-01-06 0.403 1,884 +0 0.00% 760
2025-01-07 2025-01-03 0.403 1,884 +0 0.00% 760
2025-01-06 2025-01-02 0.403 1,884 +0 0.00% 760
2025-01-03 2024-12-31 0.403 1,884 +0 0.00% 760
2025-01-02 2024-12-27 0.425 1,884 +0 0.00% 800
2024-12-30 2024-12-24 0.425 1,884 +0 0.00% 800
2024-12-27 2024-12-20 0.425 1,884 +0 0.00% 800
2024-12-23 2024-12-19 0.425 1,884 +0 0.00% 800
2024-12-20 2024-12-18 0.425 1,884 +0 0.00% 800
2024-12-19 2024-12-17 0.425 1,884 +0 0.00% 800
2024-12-18 2024-12-16 0.425 1,884 +0 0.00% 800
2024-12-17 2024-12-13 0.425 1,884 +0 0.00% 800
2024-12-16 2024-12-12 0.435 1,884 +0 0.00% 820
2024-12-13 2024-12-11 0.435 1,884 +0 0.00% 820
2024-12-12 2024-12-10 0.446 1,884 +0 0.00% 840
2024-12-11 2024-12-09 0.414 1,884 +0 0.00% 780
2024-12-10 2024-12-06 0.414 1,884 +0 0.00% 780
2024-12-09 2024-12-05 0.414 1,884 +0 0.00% 780
2024-12-06 2024-12-04 0.414 1,884 +0 0.00% 780
2024-12-05 2024-12-03 0.414 1,884 +0 0.00% 780
2024-12-04 2024-12-02 0.414 1,884 +0 0.00% 780
2024-12-03 2024-11-29 0.414 1,884 +0 0.00% 780
2024-12-02 2024-11-28 0.414 1,884 +0 0.00% 780
2024-11-29 2024-11-27 0.414 1,884 +0 0.00% 780
2024-11-28 2024-11-26 0.414 1,884 +0 0.00% 780
2024-11-27 2024-11-25 0.387 1,884 +0 0.00% 730
2024-11-26 2024-11-22 0.403 1,884 +0 0.00% 760
2024-11-25 2024-11-21 0.403 1,884 +0 0.00% 760
2024-11-22 2024-11-20 0.403 1,884 +0 0.00% 760
2024-11-21 2024-11-19 0.403 1,884 +0 0.00% 760
2024-11-20 2024-11-18 0.403 1,884 +0 0.00% 760
2024-11-19 2024-11-15 0.403 1,884 +0 0.00% 760
2024-11-18 2024-11-14 0.403 1,884 +0 0.00% 760
2024-11-15 2024-11-13 0.403 1,884 +0 0.00% 760
2024-11-14 2024-11-12 0.403 1,884 +0 0.00% 760
2024-11-13 2024-11-11 0.403 1,884 +0 0.00% 760
2024-11-12 2024-11-08 0.403 1,884 +0 0.00% 760
2024-11-11 2024-11-07 0.403 1,884 +0 0.00% 760
2024-11-08 2024-11-06 0.403 1,884 +0 0.00% 760
2024-11-07 2024-11-05 0.403 1,884 +0 0.00% 760
2024-11-06 2024-11-04 0.403 1,884 +0 0.00% 760
2024-11-05 2024-11-01 0.403 1,884 +0 0.00% 760
2024-11-04 2024-10-31 0.403 1,884 +0 0.00% 760
2024-11-01 2024-10-30 0.403 1,884 +0 0.00% 760
2024-10-31 2024-10-29 0.403 1,884 +0 0.00% 760
2024-10-30 2024-10-28 0.403 1,884 +0 0.00% 760
2024-10-29 2024-10-25 0.403 1,884 +0 0.00% 760
2024-10-28 2024-10-24 0.403 1,884 +0 0.00% 760
2024-10-25 2024-10-23 0.403 1,884 +0 0.00% 760
2024-10-24 2024-10-22 0.403 1,884 +0 0.00% 760
2024-10-23 2024-10-21 0.403 1,884 +0 0.00% 760
2024-10-22 2024-10-18 0.403 1,884 +0 0.00% 760
2024-10-21 2024-10-17 0.425 1,884 +0 0.00% 800
2024-10-18 2024-10-16 0.435 1,884 +0 0.00% 820
2024-10-17 2024-10-15 0.435 1,884 +0 0.00% 820
2024-10-16 2024-10-14 0.435 1,884 +0 0.00% 820
2024-10-15 2024-10-10 0.435 1,884 +0 0.00% 820
2024-10-14 2024-10-09 0.435 1,884 +0 0.00% 820
2024-10-10 2024-10-08 0.382 1,884 +0 0.00% 720
2024-10-09 2024-10-07 0.414 1,884 +0 0.00% 780
2024-10-08 2024-10-04 0.414 1,884 +0 0.00% 780
2024-10-07 2024-10-03 0.409 1,884 +0 0.00% 770
2024-10-04 2024-10-02 0.393 1,884 +0 0.00% 740
2024-10-03 2024-09-30 0.393 1,884 +0 0.00% 740
2024-10-02 2024-09-27 0.361 1,884 +0 0.00% 680
2024-09-30 2024-09-26 0.393 1,884 +0 0.00% 740
2024-09-27 2024-09-25 0.393 1,884 +0 0.00% 740
2024-09-26 2024-09-24 0.393 1,884 +0 0.00% 740
2024-09-25 2024-09-23 0.393 1,884 +0 0.00% 740
2024-09-24 2024-09-20 0.393 1,884 +0 0.00% 740
2024-09-23 2024-09-19 0.393 1,884 +0 0.00% 740
2024-09-20 2024-09-17 0.393 1,884 +0 0.00% 740
2024-09-19 2024-09-16 0.393 1,884 +0 0.00% 740
2024-09-17 2024-09-13 0.393 1,884 +0 0.00% 740
2024-09-16 2024-09-12 0.372 1,884 +0 0.00% 700
2024-09-13 2024-09-11 0.435 1,884 +0 0.00% 820
2024-09-12 2024-09-10 0.435 1,884 +0 0.00% 820
2024-09-11 2024-09-09 0.435 1,884 +0 0.00% 820
2024-09-10 2024-09-05 0.435 1,884 +0 0.00% 820
2024-09-09 2024-09-04 0.435 1,884 +0 0.00% 820
2024-09-05 2024-09-03 0.446 1,884 +0 0.00% 840
2024-09-04 2024-09-02 0.446 1,884 +0 0.00% 840
2024-09-03 2024-08-30 0.446 1,884 +0 0.00% 840
2024-09-02 2024-08-29 0.382 1,884 +0 0.00% 720
2024-08-30 2024-08-28 0.382 1,884 +0 0.00% 720
2024-08-29 2024-08-27 0.361 1,884 +0 0.00% 680
2024-08-28 2024-08-26 0.393 1,884 +0 0.00% 740
2024-08-27 2024-08-23 0.441 1,884 +0 0.00% 830
2024-08-26 2024-08-22 0.441 1,884 +0 0.00% 830
2024-08-23 2024-08-21 0.430 1,884 +0 0.00% 810
2024-08-22 2024-08-20 0.430 1,884 +0 0.00% 810
2024-08-21 2024-08-19 0.478 1,884 +0 0.00% 900
2024-08-20 2024-08-16 0.478 1,884 +0 0.00% 900
2024-08-19 2024-08-15 0.478 1,884 +0 0.00% 900
2024-08-16 2024-08-14 0.483 1,884 +0 0.00% 910
2024-08-15 2024-08-13 0.483 1,884 +0 0.00% 910
2024-08-14 2024-08-12 0.483 1,884 +0 0.00% 910
2024-08-13 2024-08-09 0.483 1,884 +0 0.00% 910
2024-08-12 2024-08-08 0.483 1,884 +0 0.00% 910
2024-08-09 2024-08-07 0.483 1,884 +0 0.00% 910
2024-08-08 2024-08-06 0.483 1,884 +0 0.00% 910
2024-08-07 2024-08-05 0.483 1,884 +0 0.00% 910
2024-08-06 2024-08-02 0.483 1,884 +0 0.00% 910
2024-08-05 2024-08-01 0.483 1,884 +0 0.00% 910
2024-08-02 2024-07-31 0.483 1,884 +0 0.00% 910
2024-08-01 2024-07-30 0.483 1,884 +0 0.00% 910
2024-07-31 2024-07-29 0.483 1,884 +0 0.00% 910
2024-07-30 2024-07-26 0.483 1,884 +0 0.00% 910
2024-07-29 2024-07-25 0.483 1,884 +0 0.00% 910
2024-07-26 2024-07-24 0.483 1,884 +0 0.00% 910
2024-07-25 2024-07-23 0.483 1,884 +0 0.00% 910
2024-07-24 2024-07-22 0.483 1,884 +0 0.00% 910
2024-07-23 2024-07-19 0.483 1,884 +0 0.00% 910
2024-07-22 2024-07-18 0.483 1,884 +0 0.00% 910
2024-07-19 2024-07-17 0.483 1,884 +0 0.00% 910
2024-07-18 2024-07-16 0.483 1,884 +0 0.00% 910
2024-07-17 2024-07-15 0.483 1,884 +0 0.00% 910
2024-07-16 2024-07-12 0.483 1,884 +0 0.00% 910
2024-07-15 2024-07-11 0.483 1,884 +0 0.00% 910
2024-07-12 2024-07-10 0.483 1,884 +0 0.00% 910
2024-07-11 2024-07-09 0.483 1,884 +0 0.00% 910
2024-07-10 2024-07-08 0.483 1,884 +0 0.00% 910
2024-07-09 2024-07-05 0.483 1,884 +0 0.00% 910
2024-07-08 2024-07-04 0.483 1,884 +0 0.00% 910
2024-07-05 2024-07-03 0.483 1,884 +0 0.00% 910
2024-07-04 2024-07-02 0.483 1,884 +0 0.00% 910
2024-07-03 2024-06-28 0.483 1,884 +0 0.00% 910
2024-07-02 2024-06-27 0.456 1,884 +0 0.00% 860
2024-06-28 2024-06-26 0.478 1,884 +0 0.00% 900
2024-06-27 2024-06-25 0.478 1,884 +0 0.00% 900
2024-06-26 2024-06-24 0.490 1,884 +0 0.00% 922
2024-06-25 2024-06-21 0.495 1,884 +46 0.00% 933
2024-06-24 2024-06-20 0.495 1,838 +0 0.00% 910
2024-06-21 2024-06-19 0.495 1,838 +0 0.00% 910
2024-06-20 2024-06-18 0.495 1,838 +0 0.00% 910
2024-06-19 2024-06-17 0.495 1,838 +0 0.00% 910
2024-06-18 2024-06-14 0.495 1,838 +0 0.00% 910
2024-06-17 2024-06-13 0.511 1,838 +0 0.00% 940
2024-06-14 2024-06-12 0.511 1,838 +0 0.00% 940
2024-06-13 2024-06-11 0.511 1,838 +0 0.00% 940
2024-06-12 2024-06-07 0.511 1,838 +0 0.00% 940
2024-06-11 2024-06-06 0.511 1,838 +0 0.00% 940
2024-06-07 2024-06-05 0.511 1,838 +0 0.00% 940
2024-06-06 2024-06-04 0.511 1,838 +0 0.00% 940
2024-06-05 2024-06-03 0.511 1,838 +0 0.00% 940
2024-06-04 2024-05-31 0.511 1,838 +0 0.00% 940
2024-06-03 2024-05-30 0.511 1,838 +0 0.00% 940
2024-05-31 2024-05-29 0.511 1,838 +0 0.00% 940
2024-05-30 2024-05-28 0.522 1,838 +0 0.00% 960
2024-05-29 2024-05-27 0.522 1,838 +0 0.00% 960
2024-05-28 2024-05-24 0.522 1,838 +0 0.00% 960
2024-05-27 2024-05-23 0.522 1,838 +0 0.00% 960
2024-05-24 2024-05-22 0.522 1,838 +0 0.00% 960
2024-05-23 2024-05-21 0.522 1,838 +0 0.00% 960
2024-05-22 2024-05-20 0.522 1,838 +0 0.00% 960
2024-05-21 2024-05-17 0.522 1,838 +0 0.00% 960
2024-05-20 2024-05-16 0.522 1,838 +0 0.00% 960
2024-05-17 2024-05-14 0.522 1,838 +0 0.00% 960
2024-05-16 2024-05-13 0.522 1,838 +0 0.00% 960
2024-05-14 2024-05-10 0.522 1,838 +0 0.00% 960
2024-05-13 2024-05-09 0.517 1,838 +0 0.00% 950
2024-05-10 2024-05-08 0.517 1,838 +0 0.00% 950
2024-05-09 2024-05-07 0.517 1,838 +0 0.00% 950
2024-05-08 2024-05-06 0.517 1,838 +0 0.00% 950
2024-05-07 2024-05-03 0.517 1,838 +0 0.00% 950
2024-05-06 2024-05-02 0.517 1,838 +0 0.00% 950
2024-05-03 2024-04-30 0.517 1,838 +0 0.00% 950
2024-05-02 2024-04-29 0.517 1,838 +0 0.00% 950
2024-04-30 2024-04-26 0.517 1,838 +0 0.00% 950
2024-04-29 2024-04-25 0.517 1,838 +0 0.00% 950
2024-04-26 2024-04-24 0.462 1,838 +0 0.00% 850
2024-04-25 2024-04-23 0.522 1,838 +0 0.00% 960
2024-04-24 2024-04-22 0.522 1,838 +0 0.00% 960
2024-04-23 2024-04-19 0.522 1,838 +0 0.00% 960
2024-04-22 2024-04-18 0.522 1,838 +0 0.00% 960
2024-04-19 2024-04-17 0.522 1,838 +0 0.00% 960
2024-04-18 2024-04-16 0.522 1,838 +0 0.00% 960
2024-04-17 2024-04-15 0.522 1,838 +0 0.00% 960
2024-04-16 2024-04-12 0.522 1,838 +0 0.00% 960
2024-04-15 2024-04-11 0.522 1,838 +0 0.00% 960
2024-04-12 2024-04-10 0.522 1,838 +0 0.00% 960
2024-04-11 2024-04-09 0.522 1,838 +0 0.00% 960
2024-04-10 2024-04-08 0.522 1,838 +0 0.00% 960
2024-04-09 2024-04-05 0.522 1,838 +0 0.00% 960
2024-04-08 2024-04-03 0.522 1,838 +0 0.00% 960
2024-04-05 2024-04-02 0.522 1,838 +0 0.00% 960
2024-04-03 2024-03-28 0.522 1,838 +0 0.00% 960
2024-04-02 2024-03-27 0.539 1,838 +0 0.00% 990
2024-03-28 2024-03-26 0.544 1,838 +0 0.00% 1,000
2024-03-27 2024-03-25 0.544 1,838 +0 0.00% 1,000
2024-03-26 2024-03-22 0.544 1,838 +0 0.00% 1,000
2024-03-25 2024-03-21 0.544 1,838 +0 0.00% 1,000
2024-03-22 2024-03-20 0.544 1,838 +0 0.00% 1,000
2024-03-21 2024-03-19 0.544 1,838 +0 0.00% 1,000
2024-03-20 2024-03-18 0.544 1,838 +0 0.00% 1,000
2024-03-19 2024-03-15 0.544 1,838 +0 0.00% 1,000
2024-03-18 2024-03-14 0.566 1,838 +0 0.00% 1,040
2024-03-15 2024-03-13 0.566 1,838 +0 0.00% 1,040
2024-03-14 2024-03-12 0.566 1,838 +0 0.00% 1,040
2024-03-13 2024-03-11 0.566 1,838 +0 0.00% 1,040
2024-03-12 2024-03-08 0.566 1,838 +0 0.00% 1,040
2024-03-11 2024-03-07 0.566 1,838 +0 0.00% 1,040
2024-03-08 2024-03-06 0.566 1,838 +0 0.00% 1,040
2024-03-07 2024-03-05 0.566 1,838 +0 0.00% 1,040
2024-03-06 2024-03-04 0.566 1,838 +0 0.00% 1,040
2024-03-05 2024-03-01 0.566 1,838 +0 0.00% 1,040
2024-03-04 2024-02-29 0.566 1,838 +0 0.00% 1,040
2024-03-01 2024-02-28 0.566 1,838 +0 0.00% 1,040
2024-02-29 2024-02-27 0.566 1,838 +0 0.00% 1,040
2024-02-28 2024-02-26 0.522 1,838 +0 0.00% 960
2024-02-27 2024-02-23 0.522 1,838 +0 0.00% 960
2024-02-26 2024-02-22 0.522 1,838 +0 0.00% 960
2024-02-23 2024-02-21 0.522 1,838 +0 0.00% 960
2024-02-22 2024-02-20 0.522 1,838 +0 0.00% 960
2024-02-21 2024-02-19 0.522 1,838 +0 0.00% 960
2024-02-20 2024-02-16 0.522 1,838 +0 0.00% 960
2024-02-19 2024-02-15 0.522 1,838 +0 0.00% 960
2024-02-16 2024-02-14 0.511 1,838 +0 0.00% 940
2024-02-15 2024-02-09 0.539 1,838 +0 0.00% 990
2024-02-14 2024-02-07 0.539 1,838 +0 0.00% 990
2024-02-08 2024-02-06 0.539 1,838 +0 0.00% 990
2024-02-07 2024-02-05 0.539 1,838 +0 0.00% 990
2024-02-06 2024-02-02 0.539 1,838 +0 0.00% 990
2024-02-05 2024-02-01 0.539 1,838 +0 0.00% 990
2024-02-02 2024-01-31 0.539 1,838 +0 0.00% 990
2024-02-01 2024-01-30 0.501 1,838 +0 0.00% 920
2024-01-31 2024-01-29 0.501 1,838 +0 0.00% 920
2024-01-30 2024-01-26 0.501 1,838 +0 0.00% 920
2024-01-29 2024-01-25 0.501 1,838 +0 0.00% 920
2024-01-26 2024-01-24 0.501 1,838 +0 0.00% 920
2024-01-25 2024-01-23 0.501 1,838 +0 0.00% 920
2024-01-24 2024-01-22 0.501 1,838 +0 0.00% 920
2024-01-23 2024-01-19 0.501 1,838 +0 0.00% 920
2024-01-22 2024-01-18 0.501 1,838 +0 0.00% 920
2024-01-19 2024-01-17 0.501 1,838 +0 0.00% 920
2024-01-18 2024-01-16 0.501 1,838 +0 0.00% 920
2024-01-17 2024-01-15 0.501 1,838 +0 0.00% 920
2024-01-16 2024-01-12 0.501 1,838 +0 0.00% 920
2024-01-15 2024-01-11 0.501 1,838 +0 0.00% 920
2024-01-12 2024-01-10 0.501 1,838 +0 0.00% 920
2024-01-11 2024-01-09 0.501 1,838 +0 0.00% 920
2024-01-10 2024-01-08 0.501 1,838 +0 0.00% 920
2024-01-09 2024-01-05 0.501 1,838 +0 0.00% 920
2024-01-08 2024-01-04 0.501 1,838 +0 0.00% 920
2024-01-05 2024-01-03 0.501 1,838 +0 0.00% 920
2024-01-04 2024-01-02 0.501 1,838 +0 0.00% 920
2024-01-03 2023-12-29 0.501 1,838 +0 0.00% 920
2024-01-02 2023-12-28 0.501 1,838 +0 0.00% 920
2023-12-29 2023-12-27 0.501 1,838 +0 0.00% 920
2023-12-28 2023-12-22 0.501 1,838 +0 0.00% 920
2023-12-27 2023-12-21 0.501 1,838 +0 0.00% 920
2023-12-22 2023-12-20 0.517 1,838 +0 0.00% 950
2023-12-21 2023-12-19 0.517 1,838 +0 0.00% 950
2023-12-20 2023-12-18 0.517 1,838 +0 0.00% 950
2023-12-19 2023-12-15 0.517 1,838 +0 0.00% 950
2023-12-18 2023-12-14 0.517 1,838 +0 0.00% 950
2023-12-15 2023-12-13 0.490 1,838 +0 0.00% 900
2023-12-14 2023-12-12 0.490 1,838 +0 0.00% 900
2023-12-13 2023-12-11 0.506 1,838 +0 0.00% 930
2023-12-12 2023-12-08 0.506 1,838 +0 0.00% 930
2023-12-11 2023-12-07 0.506 1,838 +0 0.00% 930
2023-12-08 2023-12-06 0.506 1,838 +0 0.00% 930
2023-12-07 2023-12-05 0.517 1,838 +0 0.00% 950
2023-12-06 2023-12-04 0.517 1,838 +0 0.00% 950
2023-12-05 2023-12-01 0.517 1,838 +0 0.00% 950
2023-12-04 2023-11-30 0.517 1,838 +0 0.00% 950
2023-12-01 2023-11-29 0.517 1,838 +0 0.00% 950
2023-11-30 2023-11-28 0.517 1,838 +0 0.00% 950
2023-11-29 2023-11-27 0.517 1,838 +0 0.00% 950
2023-11-28 2023-11-24 0.517 1,838 +0 0.00% 950
2023-11-27 2023-11-23 0.522 1,838 +0 0.00% 960
2023-11-24 2023-11-22 0.522 1,838 +0 0.00% 960
2023-11-23 2023-11-21 0.522 1,838 +0 0.00% 960
2023-11-22 2023-11-20 0.522 1,838 +0 0.00% 960
2023-11-21 2023-11-17 0.522 1,838 +0 0.00% 960
2023-11-20 2023-11-16 0.468 1,838 +0 0.00% 860
2023-11-17 2023-11-15 0.468 1,838 +0 0.00% 860
2023-11-16 2023-11-14 0.468 1,838 +0 0.00% 860
2023-11-15 2023-11-13 0.468 1,838 +0 0.00% 860
2023-11-14 2023-11-10 0.468 1,838 +0 0.00% 860
2023-11-13 2023-11-09 0.468 1,838 +0 0.00% 860
2023-11-10 2023-11-08 0.468 1,838 +0 0.00% 860
2023-11-09 2023-11-07 0.468 1,838 +0 0.00% 860
2023-11-08 2023-11-06 0.468 1,838 +0 0.00% 860
2023-11-07 2023-11-03 0.468 1,838 +0 0.00% 860
2023-11-06 2023-11-02 0.468 1,838 +0 0.00% 860
2023-11-03 2023-11-01 0.468 1,838 +0 0.00% 860
2023-11-02 2023-10-31 0.468 1,838 +0 0.00% 860
2023-11-01 2023-10-30 0.468 1,838 +0 0.00% 860
2023-10-31 2023-10-27 0.468 1,838 +0 0.00% 860
2023-10-30 2023-10-26 0.468 1,838 +0 0.00% 860
2023-10-27 2023-10-25 0.468 1,838 +0 0.00% 860
2023-10-26 2023-10-24 0.468 1,838 +0 0.00% 860
2023-10-25 2023-10-20 0.468 1,838 +0 0.00% 860
2023-10-24 2023-10-19 0.468 1,838 +0 0.00% 860
2023-10-20 2023-10-18 0.468 1,838 +0 0.00% 860
2023-10-19 2023-10-17 0.468 1,838 +0 0.00% 860
2023-10-18 2023-10-16 0.468 1,838 +0 0.00% 860
2023-10-17 2023-10-13 0.468 1,838 +0 0.00% 860
2023-10-16 2023-10-12 0.468 1,838 +0 0.00% 860
2023-10-13 2023-10-11 0.468 1,838 +0 0.00% 860
2023-10-12 2023-10-10 0.468 1,838 +0 0.00% 860
2023-10-11 2023-10-09 0.468 1,838 +0 0.00% 860
2023-10-10 2023-10-06 0.468 1,838 +0 0.00% 860
2023-10-09 2023-10-05 0.468 1,838 +0 0.00% 860
2023-10-06 2023-10-04 0.468 1,838 +0 0.00% 860
2023-10-05 2023-10-03 0.468 1,838 +0 0.00% 860
2023-10-04 2023-09-29 0.468 1,838 +0 0.00% 860
2023-10-03 2023-09-28 0.468 1,838 +0 0.00% 860
2023-09-29 2023-09-27 0.468 1,838 +0 0.00% 860
2023-09-28 2023-09-26 0.468 1,838 +0 0.00% 860
2023-09-27 2023-09-25 0.468 1,838 +0 0.00% 860
2023-09-26 2023-09-22 0.468 1,838 +0 0.00% 860
2023-09-25 2023-09-21 0.468 1,838 +0 0.00% 860
2023-09-22 2023-09-20 0.468 1,838 +0 0.00% 860
2023-09-21 2023-09-19 0.468 1,838 +0 0.00% 860
2023-09-20 2023-09-18 0.468 1,838 +0 0.00% 860
2023-09-19 2023-09-15 0.468 1,838 +0 0.00% 860
2023-09-18 2023-09-14 0.506 1,838 +0 0.00% 930
2023-09-15 2023-09-13 0.506 1,838 +0 0.00% 930
2023-09-14 2023-09-12 0.506 1,838 +0 0.00% 930
2023-09-13 2023-09-11 0.506 1,838 +0 0.00% 930
2023-09-12 2023-09-07 0.506 1,838 +0 0.00% 930
2023-09-11 2023-09-06 0.506 1,838 +0 0.00% 930
2023-09-07 2023-09-05 0.506 1,838 +0 0.00% 930
2023-09-06 2023-09-04 0.506 1,838 +0 0.00% 930
2023-09-05 2023-08-31 0.506 1,838 +0 0.00% 930
2023-09-04 2023-08-30 0.506 1,838 +0 0.00% 930
2023-08-31 2023-08-29 0.506 1,838 +0 0.00% 930
2023-08-30 2023-08-28 0.506 1,838 +0 0.00% 930
2023-08-29 2023-08-25 0.506 1,838 +0 0.00% 930
2023-08-28 2023-08-24 0.506 1,838 +0 0.00% 930
2023-08-25 2023-08-23 0.506 1,838 +0 0.00% 930
2023-08-24 2023-08-22 0.506 1,838 +0 0.00% 930
2023-08-23 2023-08-21 0.506 1,838 +0 0.00% 930
2023-08-22 2023-08-18 0.506 1,838 +0 0.00% 930
2023-08-21 2023-08-17 0.506 1,838 +0 0.00% 930
2023-08-18 2023-08-16 0.506 1,838 +0 0.00% 930
2023-08-17 2023-08-15 0.506 1,838 +0 0.00% 930
2023-08-16 2023-08-14 0.506 1,838 +0 0.00% 930
2023-08-15 2023-08-11 0.506 1,838 +0 0.00% 930
2023-08-14 2023-08-10 0.506 1,838 +0 0.00% 930
2023-08-11 2023-08-09 0.506 1,838 +0 0.00% 930
2023-08-10 2023-08-08 0.506 1,838 +0 0.00% 930
2023-08-09 2023-08-07 0.506 1,838 +0 0.00% 930
2023-08-08 2023-08-04 0.506 1,838 +0 0.00% 930
2023-08-07 2023-08-03 0.522 1,838 +0 0.00% 960
2023-08-04 2023-08-02 0.522 1,838 +0 0.00% 960
2023-08-03 2023-08-01 0.522 1,838 +0 0.00% 960
2023-08-02 2023-07-31 0.522 1,838 +0 0.00% 960
2023-08-01 2023-07-28 0.522 1,838 +0 0.00% 960
2023-07-31 2023-07-27 0.522 1,838 +0 0.00% 960
2023-07-28 2023-07-26 0.522 1,838 +0 0.00% 960
2023-07-27 2023-07-25 0.522 1,838 +0 0.00% 960
2023-07-26 2023-07-24 0.522 1,838 +0 0.00% 960
2023-07-25 2023-07-21 0.522 1,838 +0 0.00% 960
2023-07-24 2023-07-20 0.522 1,838 +0 0.00% 960
2023-07-21 2023-07-19 0.522 1,838 +0 0.00% 960
2023-07-20 2023-07-18 0.522 1,838 +0 0.00% 960
2023-07-19 2023-07-14 0.522 1,838 +0 0.00% 960
2023-07-18 2023-07-13 0.533 1,838 +0 0.00% 980
2023-07-14 2023-07-12 0.533 1,838 +0 0.00% 980
2023-07-13 2023-07-11 0.533 1,838 +0 0.00% 980
2023-07-12 2023-07-10 0.533 1,838 +0 0.00% 980
2023-07-11 2023-07-07 0.533 1,838 +0 0.00% 980
2023-07-10 2023-07-06 0.533 1,838 +0 0.00% 980
2023-07-07 2023-07-05 0.533 1,838 +0 0.00% 980
2023-07-06 2023-07-04 0.533 1,838 +0 0.00% 980
2023-07-05 2023-07-03 0.533 1,838 +0 0.00% 980
2023-07-04 2023-06-30 0.533 1,838 +0 0.00% 980
2023-07-03 2023-06-29 0.581 1,838 +0 0.00% 1,068
2023-06-30 2023-06-28 0.581 1,838 +0 0.00% 1,068
2023-06-29 2023-06-27 0.581 1,838 +0 0.00% 1,068
2023-06-28 2023-06-26 0.635 1,838 +0 0.00% 1,168
2023-06-27 2023-06-23 0.635 1,838 +107 0.00% 1,168
2023-06-26 2023-06-21 0.635 1,731 +0 0.00% 1,100
2023-06-23 2023-06-20 0.635 1,731 +0 0.00% 1,100
2023-06-21 2023-06-19 0.635 1,731 +0 0.00% 1,100
2023-06-20 2023-06-16 0.635 1,731 +0 0.00% 1,100
2023-06-19 2023-06-15 0.578 1,731 +0 0.00% 1,000
2023-06-16 2023-06-14 0.578 1,731 +0 0.00% 1,000
2023-06-15 2023-06-13 0.612 1,731 +0 0.00% 1,060
2023-06-14 2023-06-12 0.555 1,731 +0 0.00% 960
2023-06-13 2023-06-09 0.555 1,731 +0 0.00% 960
2023-06-12 2023-06-08 0.555 1,731 +0 0.00% 960
2023-06-09 2023-06-07 0.555 1,731 +0 0.00% 960
2023-06-08 2023-06-06 0.555 1,731 +0 0.00% 960
2023-06-07 2023-06-05 0.555 1,731 +0 0.00% 960
2023-06-06 2023-06-02 0.555 1,731 +0 0.00% 960
2023-06-05 2023-06-01 0.555 1,731 +0 0.00% 960
2023-06-02 2023-05-31 0.555 1,731 +0 0.00% 960
2023-06-01 2023-05-30 0.555 1,731 +0 0.00% 960
2023-05-31 2023-05-29 0.555 1,731 +0 0.00% 960
2023-05-30 2023-05-25 0.555 1,731 +0 0.00% 960
2023-05-29 2023-05-24 0.555 1,731 +0 0.00% 960
2023-05-25 2023-05-23 0.578 1,731 +0 0.00% 1,000
2023-05-24 2023-05-22 0.578 1,731 +0 0.00% 1,000
2023-05-23 2023-05-19 0.578 1,731 +0 0.00% 1,000
2023-05-22 2023-05-18 0.578 1,731 +0 0.00% 1,000
2023-05-19 2023-05-17 0.578 1,731 +0 0.00% 1,000
2023-05-18 2023-05-16 0.578 1,731 +0 0.00% 1,000
2023-05-17 2023-05-15 0.578 1,731 +0 0.00% 1,000
2023-05-16 2023-05-12 0.578 1,731 +0 0.00% 1,000
2023-05-15 2023-05-11 0.578 1,731 +0 0.00% 1,000
2023-05-12 2023-05-10 0.578 1,731 +0 0.00% 1,000
2023-05-11 2023-05-09 0.578 1,731 +0 0.00% 1,000
2023-05-10 2023-05-08 0.589 1,731 +0 0.00% 1,020
2023-05-09 2023-05-05 0.589 1,731 +0 0.00% 1,020
2023-05-08 2023-05-04 0.589 1,731 +0 0.00% 1,020
2023-05-05 2023-05-03 0.589 1,731 +0 0.00% 1,020
2023-05-04 2023-05-02 0.589 1,731 +0 0.00% 1,020
2023-05-03 2023-04-28 0.589 1,731 +0 0.00% 1,020
2023-05-02 2023-04-27 0.624 1,731 +0 0.00% 1,080
2023-04-28 2023-04-26 0.624 1,731 +0 0.00% 1,080
2023-04-27 2023-04-25 0.624 1,731 +0 0.00% 1,080
2023-04-26 2023-04-24 0.624 1,731 +0 0.00% 1,080
2023-04-25 2023-04-21 0.624 1,731 +0 0.00% 1,080
2023-04-24 2023-04-20 0.624 1,731 +0 0.00% 1,080
2023-04-21 2023-04-19 0.624 1,731 +0 0.00% 1,080
2023-04-20 2023-04-18 0.624 1,731 +0 0.00% 1,080
2023-04-19 2023-04-17 0.624 1,731 +0 0.00% 1,080
2023-04-18 2023-04-14 0.624 1,731 +0 0.00% 1,080
2023-04-17 2023-04-13 0.624 1,731 +0 0.00% 1,080
2023-04-14 2023-04-12 0.624 1,731 +0 0.00% 1,080
2023-04-13 2023-04-11 0.624 1,731 +0 0.00% 1,080
2023-04-12 2023-04-06 0.635 1,731 +0 0.00% 1,100
2023-04-11 2023-04-04 0.635 1,731 +0 0.00% 1,100
2023-04-06 2023-04-03 0.635 1,731 +0 0.00% 1,100
2023-04-04 2023-03-31 0.635 1,731 +0 0.00% 1,100
2023-04-03 2023-03-30 0.635 1,731 +0 0.00% 1,100
2023-03-31 2023-03-29 0.635 1,731 +0 0.00% 1,100
2023-03-30 2023-03-28 0.635 1,731 +0 0.00% 1,100
2023-03-29 2023-03-27 0.635 1,731 +0 0.00% 1,100
2023-03-28 2023-03-24 0.635 1,731 +0 0.00% 1,100
2023-03-27 2023-03-23 0.635 1,731 +0 0.00% 1,100
2023-03-24 2023-03-22 0.635 1,731 +0 0.00% 1,100
2023-03-23 2023-03-21 0.635 1,731 +0 0.00% 1,100
2023-03-22 2023-03-20 0.635 1,731 +0 0.00% 1,100
2023-03-21 2023-03-17 0.635 1,731 +0 0.00% 1,100
2023-03-20 2023-03-16 0.635 1,731 +0 0.00% 1,100
2023-03-17 2023-03-15 0.635 1,731 +0 0.00% 1,100
2023-03-16 2023-03-14 0.635 1,731 +0 0.00% 1,100
2023-03-15 2023-03-13 0.693 1,731 +0 0.00% 1,200
2023-03-14 2023-03-10 0.693 1,731 +0 0.00% 1,200
2023-03-13 2023-03-09 0.693 1,731 +0 0.00% 1,200
2023-03-10 2023-03-08 0.693 1,731 +0 0.00% 1,200
2023-03-09 2023-03-07 0.693 1,731 +0 0.00% 1,200
2023-03-08 2023-03-06 0.739 1,731 +0 0.00% 1,280
2023-03-07 2023-03-03 0.739 1,731 +0 0.00% 1,280
2023-03-06 2023-03-02 0.739 1,731 +0 0.00% 1,280
2023-03-03 2023-03-01 0.739 1,731 +0 0.00% 1,280
2023-03-02 2023-02-28 0.739 1,731 +0 0.00% 1,280
2023-03-01 2023-02-27 0.739 1,731 +0 0.00% 1,280
2023-02-28 2023-02-24 0.739 1,731 +0 0.00% 1,280
2023-02-27 2023-02-23 0.739 1,731 +0 0.00% 1,280
2023-02-24 2023-02-22 0.739 1,731 +0 0.00% 1,280
2023-02-23 2023-02-21 0.716 1,731 +0 0.00% 1,240
2023-02-22 2023-02-20 0.716 1,731 +0 0.00% 1,240
2023-02-21 2023-02-17 0.716 1,731 +0 0.00% 1,240
2023-02-20 2023-02-16 0.716 1,731 +0 0.00% 1,240
2023-02-17 2023-02-15 0.716 1,731 +0 0.00% 1,240
2023-02-16 2023-02-14 0.716 1,731 +0 0.00% 1,240
2023-02-15 2023-02-13 0.716 1,731 +0 0.00% 1,240
2023-02-14 2023-02-10 0.716 1,731 +0 0.00% 1,240
2023-02-13 2023-02-09 0.716 1,731 +0 0.00% 1,240
2023-02-10 2023-02-08 0.705 1,731 +0 0.00% 1,220
2023-02-09 2023-02-07 0.693 1,731 +0 0.00% 1,200
2023-02-08 2023-02-06 0.693 1,731 +0 0.00% 1,200
2023-02-07 2023-02-03 0.693 1,731 +0 0.00% 1,200
2023-02-06 2023-02-02 0.705 1,731 +0 0.00% 1,220
2023-02-03 2023-02-01 0.728 1,731 +0 0.00% 1,260
2023-02-02 2023-01-31 0.728 1,731 +0 0.00% 1,260
2023-02-01 2023-01-30 0.728 1,731 +0 0.00% 1,260
2023-01-31 2023-01-27 0.728 1,731 +0 0.00% 1,260
2023-01-30 2023-01-26 0.739 1,731 +0 0.00% 1,280
2023-01-27 2023-01-20 0.739 1,731 +0 0.00% 1,280
2023-01-26 2023-01-19 0.739 1,731 +0 0.00% 1,280
2023-01-20 2023-01-18 0.693 1,731 +0 0.00% 1,200
2023-01-19 2023-01-17 0.693 1,731 +0 0.00% 1,200
2023-01-18 2023-01-16 0.693 1,731 +0 0.00% 1,200
2023-01-17 2023-01-13 0.762 1,731 +0 0.00% 1,320
2023-01-16 2023-01-12 0.705 1,731 +0 0.00% 1,220
2023-01-13 2023-01-11 0.716 1,731 +0 0.00% 1,240
2023-01-12 2023-01-10 0.682 1,731 +0 0.00% 1,180
2023-01-11 2023-01-09 0.682 1,731 +0 0.00% 1,180
2023-01-10 2023-01-06 0.682 1,731 +0 0.00% 1,180
2023-01-09 2023-01-05 0.682 1,731 +0 0.00% 1,180
2023-01-06 2023-01-04 0.659 1,731 +0 0.00% 1,140
2023-01-05 2023-01-03 0.647 1,731 +0 0.00% 1,120
2023-01-04 2022-12-30 0.647 1,731 +0 0.00% 1,120
2023-01-03 2022-12-29 0.647 1,731 +0 0.00% 1,120
2022-12-30 2022-12-28 0.647 1,731 +0 0.00% 1,120
2022-12-29 2022-12-23 0.635 1,731 +0 0.00% 1,100
2022-12-28 2022-12-22 0.635 1,731 +0 0.00% 1,100
2022-12-23 2022-12-21 0.635 1,731 +0 0.00% 1,100
2022-12-22 2022-12-20 0.635 1,731 +0 0.00% 1,100
2022-12-21 2022-12-19 0.635 1,731 +0 0.00% 1,100
2022-12-20 2022-12-16 0.635 1,731 +0 0.00% 1,100
2022-12-19 2022-12-15 0.635 1,731 +0 0.00% 1,100
2022-12-16 2022-12-14 0.635 1,731 +0 0.00% 1,100
2022-12-15 2022-12-13 0.624 1,731 +0 0.00% 1,080
2022-12-14 2022-12-12 0.635 1,731 +0 0.00% 1,100
2022-12-13 2022-12-09 0.635 1,731 +0 0.00% 1,100
2022-12-12 2022-12-08 0.635 1,731 +0 0.00% 1,100
2022-12-09 2022-12-07 0.635 1,731 +0 0.00% 1,100
2022-12-08 2022-12-06 0.624 1,731 +0 0.00% 1,080
2022-12-07 2022-12-05 0.635 1,731 +0 0.00% 1,100
2022-12-06 2022-12-02 0.635 1,731 +0 0.00% 1,100
2022-12-05 2022-12-01 0.659 1,731 +0 0.00% 1,140
2022-12-02 2022-11-30 0.659 1,731 +0 0.00% 1,140
2022-12-01 2022-11-29 0.659 1,731 +0 0.00% 1,140
2022-11-30 2022-11-28 0.659 1,731 +0 0.00% 1,140
2022-11-29 2022-11-25 0.659 1,731 +0 0.00% 1,140
2022-11-28 2022-11-24 0.659 1,731 +0 0.00% 1,140
2022-11-25 2022-11-23 0.659 1,731 +0 0.00% 1,140
2022-11-24 2022-11-22 0.659 1,731 +0 0.00% 1,140
2022-11-23 2022-11-21 0.647 1,731 +0 0.00% 1,120
2022-11-22 2022-11-18 0.647 1,731 +0 0.00% 1,120
2022-11-21 2022-11-17 0.659 1,731 +0 0.00% 1,140
2022-11-18 2022-11-16 0.670 1,731 +0 0.00% 1,160
2022-11-17 2022-11-15 0.670 1,731 +0 0.00% 1,160
2022-11-16 2022-11-14 0.659 1,731 +0 0.00% 1,140
2022-11-15 2022-11-11 0.659 1,731 +0 0.00% 1,140
2022-11-14 2022-11-10 0.659 1,731 +0 0.00% 1,140
2022-11-11 2022-11-09 0.659 1,731 +0 0.00% 1,140
2022-11-10 2022-11-08 0.659 1,731 +0 0.00% 1,140
2022-11-09 2022-11-07 0.659 1,731 +0 0.00% 1,140
2022-11-08 2022-11-04 0.578 1,731 +0 0.00% 1,000
2022-11-07 2022-11-03 0.578 1,731 +0 0.00% 1,000
2022-11-04 2022-11-02 0.578 1,731 +0 0.00% 1,000
2022-11-03 2022-11-01 0.578 1,731 +0 0.00% 1,000
2022-11-02 2022-10-31 0.578 1,731 +0 0.00% 1,000
2022-11-01 2022-10-28 0.578 1,731 +0 0.00% 1,000
2022-10-31 2022-10-27 0.578 1,731 +0 0.00% 1,000
2022-10-28 2022-10-26 0.578 1,731 +0 0.00% 1,000
2022-10-27 2022-10-25 0.578 1,731 +0 0.00% 1,000
2022-10-26 2022-10-24 0.647 1,731 +0 0.00% 1,120
2022-10-25 2022-10-21 0.647 1,731 +0 0.00% 1,120
2022-10-24 2022-10-20 0.647 1,731 +0 0.00% 1,120
2022-10-21 2022-10-19 0.647 1,731 +0 0.00% 1,120
2022-10-20 2022-10-18 0.647 1,731 +0 0.00% 1,120
2022-10-19 2022-10-17 0.647 1,731 +0 0.00% 1,120
2022-10-18 2022-10-14 0.647 1,731 +0 0.00% 1,120
2022-10-17 2022-10-13 0.647 1,731 +0 0.00% 1,120
2022-10-14 2022-10-12 0.647 1,731 +0 0.00% 1,120
2022-10-13 2022-10-11 0.647 1,731 +0 0.00% 1,120
2022-10-12 2022-10-10 0.647 1,731 +0 0.00% 1,120
2022-10-11 2022-10-07 0.635 1,731 +0 0.00% 1,100
2022-10-10 2022-10-06 0.635 1,731 +0 0.00% 1,100
2022-10-07 2022-10-05 0.635 1,731 +0 0.00% 1,100
2022-10-06 2022-10-03 0.635 1,731 +0 0.00% 1,100
2022-10-05 2022-09-30 0.635 1,731 +0 0.00% 1,100
2022-10-03 2022-09-29 0.635 1,731 +0 0.00% 1,100
2022-09-30 2022-09-28 0.635 1,731 +0 0.00% 1,100
2022-09-29 2022-09-27 0.635 1,731 +0 0.00% 1,100
2022-09-28 2022-09-26 0.635 1,731 +0 0.00% 1,100
2022-09-27 2022-09-23 0.635 1,731 +0 0.00% 1,100
2022-09-26 2022-09-22 0.635 1,731 +0 0.00% 1,100
2022-09-23 2022-09-21 0.635 1,731 +0 0.00% 1,100
2022-09-22 2022-09-20 0.635 1,731 +0 0.00% 1,100
2022-09-21 2022-09-19 0.635 1,731 +0 0.00% 1,100
2022-09-20 2022-09-16 0.635 1,731 +0 0.00% 1,100
2022-09-19 2022-09-15 0.693 1,731 +0 0.00% 1,200
2022-09-16 2022-09-14 0.693 1,731 +0 0.00% 1,200
2022-09-15 2022-09-13 0.693 1,731 +0 0.00% 1,200
2022-09-14 2022-09-09 0.751 1,731 +0 0.00% 1,300
2022-09-13 2022-09-08 0.751 1,731 +0 0.00% 1,300
2022-09-09 2022-09-07 0.751 1,731 +0 0.00% 1,300
2022-09-08 2022-09-06 0.751 1,731 +0 0.00% 1,300
2022-09-07 2022-09-05 0.682 1,731 +0 0.00% 1,180
2022-09-06 2022-09-02 0.682 1,731 +0 0.00% 1,180
2022-09-05 2022-09-01 0.682 1,731 +0 0.00% 1,180
2022-09-02 2022-08-31 0.682 1,731 +0 0.00% 1,180
2022-09-01 2022-08-30 0.682 1,731 +0 0.00% 1,180
2022-08-31 2022-08-29 0.682 1,731 +0 0.00% 1,180
2022-08-30 2022-08-26 0.682 1,731 +0 0.00% 1,180
2022-08-29 2022-08-25 0.682 1,731 +0 0.00% 1,180
2022-08-26 2022-08-24 0.670 1,731 +0 0.00% 1,160
2022-08-25 2022-08-23 0.635 1,731 +0 0.00% 1,100
2022-08-24 2022-08-22 0.693 1,731 +0 0.00% 1,200
2022-08-23 2022-08-19 0.751 1,731 +0 0.00% 1,300
2022-08-22 2022-08-18 0.751 1,731 +0 0.00% 1,300
2022-08-19 2022-08-17 0.786 1,731 +0 0.00% 1,360
2022-08-18 2022-08-16 0.786 1,731 +0 0.00% 1,360
2022-08-17 2022-08-15 0.843 1,731 +0 0.00% 1,460
2022-08-16 2022-08-12 0.751 1,731 +0 0.00% 1,300
2022-08-15 2022-08-11 0.762 1,731 +0 0.00% 1,320
2022-08-12 2022-08-10 0.762 1,731 +0 0.00% 1,320
2022-08-11 2022-08-09 0.762 1,731 +0 0.00% 1,320
2022-08-10 2022-08-08 0.762 1,731 +0 0.00% 1,320
2022-08-09 2022-08-05 0.786 1,731 +0 0.00% 1,360
2022-08-08 2022-08-04 0.786 1,731 +0 0.00% 1,360
2022-08-05 2022-08-03 0.786 1,731 +0 0.00% 1,360
2022-08-04 2022-08-02 0.786 1,731 +0 0.00% 1,360
2022-08-03 2022-08-01 0.786 1,731 +0 0.00% 1,360
2022-08-02 2022-07-29 0.832 1,731 +0 0.00% 1,440
2022-08-01 2022-07-28 0.832 1,731 +0 0.00% 1,440
2022-07-29 2022-07-27 0.832 1,731 +0 0.00% 1,440
2022-07-28 2022-07-26 0.797 1,731 +0 0.00% 1,380
2022-07-27 2022-07-25 0.797 1,731 +0 0.00% 1,380
2022-07-26 2022-07-22 0.797 1,731 +0 0.00% 1,380
2022-07-25 2022-07-21 0.797 1,731 +0 0.00% 1,380
2022-07-22 2022-07-20 0.797 1,731 +0 0.00% 1,380
2022-07-21 2022-07-19 0.797 1,731 +0 0.00% 1,380
2022-07-20 2022-07-18 0.797 1,731 +0 0.00% 1,380
2022-07-19 2022-07-15 0.797 1,731 +0 0.00% 1,380
2022-07-18 2022-07-14 0.797 1,731 +0 0.00% 1,380
2022-07-15 2022-07-13 0.797 1,731 +0 0.00% 1,380
2022-07-14 2022-07-12 0.797 1,731 +0 0.00% 1,380
2022-07-13 2022-07-11 0.797 1,731 +0 0.00% 1,380
2022-07-12 2022-07-08 0.797 1,731 +0 0.00% 1,380
2022-07-11 2022-07-07 0.797 1,731 +0 0.00% 1,380
2022-07-08 2022-07-06 0.809 1,731 +0 0.00% 1,400
2022-07-07 2022-07-05 0.809 1,731 +0 0.00% 1,400
2022-07-06 2022-07-04 0.809 1,731 +0 0.00% 1,400
2022-07-05 2022-06-30 0.809 1,731 +0 0.00% 1,400
2022-07-04 2022-06-29 0.809 1,731 +0 0.00% 1,400
2022-06-30 2022-06-28 0.820 1,731 +0 0.00% 1,420
2022-06-29 2022-06-27 1.048 1,731 +0 0.00% 1,814
2022-06-28 2022-06-24 1.048 1,731 +242 0.00% 1,814
2022-06-27 2022-06-23 1.048 1,489 +0 0.00% 1,560
2022-06-24 2022-06-22 1.048 1,489 +0 0.00% 1,560
2022-06-23 2022-06-21 1.075 1,489 +0 0.00% 1,600
2022-06-22 2022-06-20 1.075 1,489 +0 0.00% 1,600
2022-06-21 2022-06-17 1.075 1,489 +0 0.00% 1,600
2022-06-20 2022-06-16 1.075 1,489 +0 0.00% 1,600
2022-06-17 2022-06-15 1.075 1,489 +0 0.00% 1,600
2022-06-16 2022-06-14 1.048 1,489 +0 0.00% 1,560
2022-06-15 2022-06-13 1.048 1,489 +0 0.00% 1,560
2022-06-14 2022-06-10 1.048 1,489 +0 0.00% 1,560
2022-06-13 2022-06-09 1.048 1,489 +0 0.00% 1,560
2022-06-10 2022-06-08 1.048 1,489 +0 0.00% 1,560
2022-06-09 2022-06-07 1.048 1,489 +0 0.00% 1,560
2022-06-08 2022-06-06 1.048 1,489 +0 0.00% 1,560
2022-06-07 2022-06-02 1.048 1,489 +0 0.00% 1,560
2022-06-06 2022-06-01 1.048 1,489 +0 0.00% 1,560
2022-06-02 2022-05-31 1.048 1,489 +0 0.00% 1,560
2022-06-01 2022-05-30 1.048 1,489 +0 0.00% 1,560
2022-05-31 2022-05-27 1.061 1,489 +0 0.00% 1,580
2022-05-30 2022-05-26 1.061 1,489 +0 0.00% 1,580
2022-05-27 2022-05-25 1.075 1,489 +0 0.00% 1,600
2022-05-26 2022-05-24 1.075 1,489 +0 0.00% 1,600
2022-05-25 2022-05-23 1.075 1,489 +0 0.00% 1,600
2022-05-24 2022-05-20 1.075 1,489 +0 0.00% 1,600
2022-05-23 2022-05-19 1.075 1,489 +0 0.00% 1,600
2022-05-20 2022-05-18 1.075 1,489 +0 0.00% 1,600
2022-05-19 2022-05-17 1.048 1,489 +0 0.00% 1,560
2022-05-18 2022-05-16 1.048 1,489 +0 0.00% 1,560
2022-05-17 2022-05-13 1.048 1,489 +0 0.00% 1,560
2022-05-16 2022-05-12 1.088 1,489 +0 0.00% 1,620
2022-05-13 2022-05-11 1.088 1,489 +0 0.00% 1,620
2022-05-12 2022-05-10 1.088 1,489 +0 0.00% 1,620
2022-05-11 2022-05-06 1.088 1,489 +0 0.00% 1,620
2022-05-10 2022-05-05 1.088 1,489 +0 0.00% 1,620
2022-05-06 2022-05-04 1.088 1,489 +0 0.00% 1,620
2022-05-05 2022-05-03 1.088 1,489 +0 0.00% 1,620
2022-05-04 2022-04-29 1.088 1,489 +0 0.00% 1,620
2022-05-03 2022-04-28 1.088 1,489 +0 0.00% 1,620
2022-04-29 2022-04-27 1.088 1,489 +0 0.00% 1,620
2022-04-28 2022-04-26 1.088 1,489 +0 0.00% 1,620
2022-04-27 2022-04-25 1.088 1,489 +0 0.00% 1,620
2022-04-26 2022-04-22 1.088 1,489 +0 0.00% 1,620
2022-04-25 2022-04-21 1.115 1,489 +0 0.00% 1,660
2022-04-22 2022-04-20 1.115 1,489 +0 0.00% 1,660
2022-04-21 2022-04-19 1.115 1,489 +0 0.00% 1,660
2022-04-20 2022-04-14 1.115 1,489 +0 0.00% 1,660
2022-04-19 2022-04-13 1.115 1,489 +0 0.00% 1,660
2022-04-14 2022-04-12 1.142 1,489 +0 0.00% 1,700
2022-04-13 2022-04-11 1.048 1,489 +0 0.00% 1,560
2022-04-12 2022-04-08 1.048 1,489 +0 0.00% 1,560
2022-04-11 2022-04-07 1.048 1,489 +0 0.00% 1,560
2022-04-08 2022-04-06 1.021 1,489 +0 0.00% 1,520
2022-04-07 2022-04-04 1.075 1,489 +0 0.00% 1,600
2022-04-06 2022-04-01 1.075 1,489 +0 0.00% 1,600
2022-04-04 2022-03-31 1.088 1,489 +0 0.00% 1,620
2022-04-01 2022-03-30 1.048 1,489 +0 0.00% 1,560
2022-03-31 2022-03-29 1.102 1,489 +0 0.00% 1,640
2022-03-30 2022-03-28 0.994 1,489 +0 0.00% 1,480
2022-03-29 2022-03-25 0.819 1,489 +0 0.00% 1,220
2022-03-28 2022-03-24 0.819 1,489 +0 0.00% 1,220
2022-03-25 2022-03-23 0.833 1,489 +0 0.00% 1,240
2022-03-24 2022-03-22 0.833 1,489 +0 0.00% 1,240
2022-03-23 2022-03-21 0.833 1,489 +0 0.00% 1,240
2022-03-22 2022-03-18 0.833 1,489 +0 0.00% 1,240
2022-03-21 2022-03-17 0.833 1,489 +0 0.00% 1,240
2022-03-18 2022-03-16 0.833 1,489 +0 0.00% 1,240
2022-03-17 2022-03-15 0.833 1,489 +0 0.00% 1,240
2022-03-16 2022-03-14 0.833 1,489 +0 0.00% 1,240
2022-03-15 2022-03-11 0.833 1,489 +0 0.00% 1,240
2022-03-14 2022-03-10 0.833 1,489 +0 0.00% 1,240
2022-03-11 2022-03-09 0.873 1,489 +0 0.00% 1,300
2022-03-10 2022-03-08 0.873 1,489 +0 0.00% 1,300
2022-03-09 2022-03-07 0.873 1,489 +0 0.00% 1,300
2022-03-08 2022-03-04 0.873 1,489 +0 0.00% 1,300
2022-03-07 2022-03-03 0.873 1,489 +0 0.00% 1,300
2022-03-04 2022-03-02 0.873 1,489 +0 0.00% 1,300
2022-03-03 2022-03-01 0.873 1,489 +0 0.00% 1,300
2022-03-02 2022-02-28 0.900 1,489 +0 0.00% 1,340
2022-03-01 2022-02-25 0.887 1,489 +0 0.00% 1,320
2022-02-28 2022-02-24 0.940 1,489 +0 0.00% 1,400
2022-02-25 2022-02-23 0.940 1,489 +0 0.00% 1,400
2022-02-24 2022-02-22 0.940 1,489 +0 0.00% 1,400
2022-02-23 2022-02-21 0.940 1,489 +0 0.00% 1,400
2022-02-22 2022-02-18 0.913 1,489 +0 0.00% 1,360
2022-02-21 2022-02-17 0.873 1,489 +0 0.00% 1,300
2022-02-18 2022-02-16 0.873 1,489 +0 0.00% 1,300
2022-02-17 2022-02-15 0.927 1,489 +0 0.00% 1,380
2022-02-16 2022-02-14 0.927 1,489 +0 0.00% 1,380
2022-02-15 2022-02-11 0.927 1,489 +0 0.00% 1,380
2022-02-14 2022-02-10 0.927 1,489 +0 0.00% 1,380
2022-02-11 2022-02-09 0.887 1,489 +0 0.00% 1,320
2022-02-10 2022-02-08 0.873 1,489 +0 0.00% 1,300
2022-02-09 2022-02-07 0.927 1,489 +0 0.00% 1,380
2022-02-08 2022-02-04 0.927 1,489 +0 0.00% 1,380
2022-02-07 2022-01-31 0.927 1,489 +0 0.00% 1,380
2022-02-04 2022-01-27 0.927 1,489 +0 0.00% 1,380
2022-01-28 2022-01-26 0.940 1,489 +0 0.00% 1,400
2022-01-27 2022-01-25 0.913 1,489 +0 0.00% 1,360
2022-01-26 2022-01-24 0.913 1,489 +0 0.00% 1,360
2022-01-25 2022-01-21 0.913 1,489 +0 0.00% 1,360
2022-01-24 2022-01-20 0.913 1,489 +0 0.00% 1,360
2022-01-21 2022-01-19 0.913 1,489 +0 0.00% 1,360
2022-01-20 2022-01-18 0.913 1,489 +0 0.00% 1,360
2022-01-19 2022-01-17 0.913 1,489 +0 0.00% 1,360
2022-01-18 2022-01-14 0.913 1,489 +0 0.00% 1,360
2022-01-17 2022-01-13 0.913 1,489 +0 0.00% 1,360
2022-01-14 2022-01-12 0.913 1,489 +0 0.00% 1,360
2022-01-13 2022-01-11 0.913 1,489 +0 0.00% 1,360
2022-01-12 2022-01-10 0.913 1,489 +0 0.00% 1,360
2022-01-11 2022-01-07 0.913 1,489 +0 0.00% 1,360
2022-01-10 2022-01-06 0.913 1,489 +0 0.00% 1,360
2022-01-07 2022-01-05 0.913 1,489 +0 0.00% 1,360
2022-01-06 2022-01-04 0.927 1,489 +0 0.00% 1,380
2022-01-05 2022-01-03 0.927 1,489 +0 0.00% 1,380
2022-01-04 2021-12-31 0.927 1,489 +0 0.00% 1,380
2022-01-03 2021-12-29 0.927 1,489 +0 0.00% 1,380
2021-12-30 2021-12-28 0.927 1,489 +0 0.00% 1,380
2021-12-29 2021-12-24 0.927 1,489 +0 0.00% 1,380
2021-12-28 2021-12-22 0.927 1,489 +0 0.00% 1,380
2021-12-23 2021-12-21 0.927 1,489 +0 0.00% 1,380
2021-12-22 2021-12-20 0.927 1,489 +0 0.00% 1,380
2021-12-21 2021-12-17 0.913 1,489 +0 0.00% 1,360
2021-12-20 2021-12-16 0.913 1,489 +0 0.00% 1,360
2021-12-17 2021-12-15 0.927 1,489 +0 0.00% 1,380
2021-12-16 2021-12-14 0.940 1,489 +0 0.00% 1,400
2021-12-15 2021-12-13 0.940 1,489 +0 0.00% 1,400
2021-12-14 2021-12-10 0.940 1,489 +0 0.00% 1,400
2021-12-13 2021-12-09 0.967 1,489 +0 0.00% 1,440
2021-12-10 2021-12-08 0.967 1,489 +0 0.00% 1,440
2021-12-09 2021-12-07 0.967 1,489 +0 0.00% 1,440
2021-12-08 2021-12-06 0.967 1,489 +0 0.00% 1,440
2021-12-07 2021-12-03 0.967 1,489 +0 0.00% 1,440
2021-12-06 2021-12-02 0.967 1,489 +0 0.00% 1,440
2021-12-03 2021-12-01 0.981 1,489 +0 0.00% 1,460
2021-12-02 2021-11-30 0.981 1,489 +0 0.00% 1,460
2021-12-01 2021-11-29 0.981 1,489 +0 0.00% 1,460
2021-11-30 2021-11-26 0.981 1,489 +0 0.00% 1,460
2021-11-29 2021-11-25 0.981 1,489 +0 0.00% 1,460
2021-11-26 2021-11-24 0.981 1,489 +0 0.00% 1,460
2021-11-25 2021-11-23 0.981 1,489 +0 0.00% 1,460
2021-11-24 2021-11-22 0.981 1,489 +0 0.00% 1,460
2021-11-23 2021-11-19 0.981 1,489 +0 0.00% 1,460
2021-11-22 2021-11-18 0.981 1,489 +0 0.00% 1,460
2021-11-19 2021-11-17 1.021 1,489 +0 0.00% 1,520
2021-11-18 2021-11-16 1.021 1,489 +0 0.00% 1,520
2021-11-17 2021-11-15 1.021 1,489 +0 0.00% 1,520
2021-11-16 2021-11-12 1.021 1,489 +0 0.00% 1,520
2021-11-15 2021-11-11 1.021 1,489 +0 0.00% 1,520
2021-11-12 2021-11-10 1.021 1,489 +0 0.00% 1,520
2021-11-11 2021-11-09 1.021 1,489 +0 0.00% 1,520
2021-11-10 2021-11-08 1.021 1,489 +0 0.00% 1,520
2021-11-09 2021-11-05 0.994 1,489 +0 0.00% 1,480
2021-11-08 2021-11-04 0.940 1,489 +0 0.00% 1,400
2021-11-05 2021-11-03 0.887 1,489 +0 0.00% 1,320
2021-11-04 2021-11-02 0.887 1,489 +0 0.00% 1,320
2021-11-03 2021-11-01 0.913 1,489 +0 0.00% 1,360
2021-11-02 2021-10-29 0.913 1,489 +0 0.00% 1,360
2021-11-01 2021-10-28 0.913 1,489 +0 0.00% 1,360
2021-10-29 2021-10-27 0.913 1,489 +0 0.00% 1,360
2021-10-28 2021-10-26 0.913 1,489 +0 0.00% 1,360
2021-10-27 2021-10-25 0.913 1,489 +0 0.00% 1,360
2021-10-26 2021-10-22 0.913 1,489 +0 0.00% 1,360
2021-10-25 2021-10-21 0.913 1,489 +0 0.00% 1,360
2021-10-22 2021-10-20 0.913 1,489 +0 0.00% 1,360
2021-10-21 2021-10-19 0.913 1,489 +0 0.00% 1,360
2021-10-20 2021-10-18 0.913 1,489 +0 0.00% 1,360
2021-10-19 2021-10-15 0.913 1,489 +0 0.00% 1,360
2021-10-18 2021-10-12 0.913 1,489 +0 0.00% 1,360
2021-10-15 2021-10-11 0.913 1,489 +0 0.00% 1,360
2021-10-12 2021-10-08 0.913 1,489 +0 0.00% 1,360
2021-10-11 2021-10-07 0.913 1,489 +0 0.00% 1,360
2021-10-08 2021-10-06 0.940 1,489 +0 0.00% 1,400
2021-10-07 2021-10-05 1.007 1,489 +0 0.00% 1,500
2021-10-06 2021-10-04 1.007 1,489 +0 0.00% 1,500
2021-10-05 2021-09-30 1.007 1,489 +0 0.00% 1,500
2021-10-04 2021-09-29 1.007 1,489 +0 0.00% 1,500
2021-09-30 2021-09-28 1.007 1,489 +0 0.00% 1,500
2021-09-29 2021-09-27 1.007 1,489 +0 0.00% 1,500
2021-09-28 2021-09-24 1.007 1,489 +0 0.00% 1,500
2021-09-27 2021-09-23 1.007 1,489 +0 0.00% 1,500
2021-09-24 2021-09-21 1.061 1,489 +0 0.00% 1,580
2021-09-23 2021-09-20 1.061 1,489 +0 0.00% 1,580
2021-09-21 2021-09-17 1.061 1,489 +0 0.00% 1,580
2021-09-20 2021-09-16 1.061 1,489 +0 0.00% 1,580
2021-09-17 2021-09-15 1.075 1,489 +0 0.00% 1,600
2021-09-16 2021-09-14 1.007 1,489 +0 0.00% 1,500
2021-09-15 2021-09-13 1.007 1,489 +0 0.00% 1,500
2021-09-14 2021-09-10 1.007 1,489 +0 0.00% 1,500
2021-09-13 2021-09-09 1.007 1,489 +0 0.00% 1,500
2021-09-10 2021-09-08 1.048 1,489 +0 0.00% 1,560
2021-09-09 2021-09-07 1.048 1,489 +0 0.00% 1,560
2021-09-08 2021-09-06 1.075 1,489 +0 0.00% 1,600
2021-09-07 2021-09-03 1.048 1,489 +0 0.00% 1,560
2021-09-06 2021-09-02 1.048 1,489 +0 0.00% 1,560
2021-09-03 2021-09-01 1.048 1,489 +0 0.00% 1,560
2021-09-02 2021-08-31 1.048 1,489 +0 0.00% 1,560
2021-09-01 2021-08-30 1.048 1,489 +0 0.00% 1,560
2021-08-31 2021-08-27 1.048 1,489 +0 0.00% 1,560
2021-08-30 2021-08-26 1.075 1,489 +0 0.00% 1,600
2021-08-27 2021-08-25 0.967 1,489 +0 0.00% 1,440
2021-08-26 2021-08-24 0.967 1,489 +0 0.00% 1,440
2021-08-25 2021-08-23 0.967 1,489 +0 0.00% 1,440
2021-08-24 2021-08-20 0.967 1,489 +0 0.00% 1,440
2021-08-23 2021-08-19 0.967 1,489 +0 0.00% 1,440
2021-08-20 2021-08-18 0.967 1,489 +0 0.00% 1,440
2021-08-19 2021-08-17 0.967 1,489 +0 0.00% 1,440
2021-08-18 2021-08-16 0.860 1,489 +0 0.00% 1,280
2021-08-17 2021-08-13 0.887 1,489 +0 0.00% 1,320
2021-08-16 2021-08-12 0.887 1,489 +0 0.00% 1,320
2021-08-13 2021-08-11 0.887 1,489 +0 0.00% 1,320
2021-08-12 2021-08-10 0.887 1,489 +0 0.00% 1,320
2021-08-11 2021-08-09 0.887 1,489 +0 0.00% 1,320
2021-08-10 2021-08-06 0.887 1,489 +0 0.00% 1,320
2021-08-09 2021-08-05 0.887 1,489 +0 0.00% 1,320
2021-08-06 2021-08-04 0.887 1,489 +0 0.00% 1,320
2021-08-05 2021-08-03 0.887 1,489 +0 0.00% 1,320
2021-08-04 2021-08-02 0.873 1,489 +0 0.00% 1,300
2021-08-03 2021-07-30 0.873 1,489 +0 0.00% 1,300
2021-08-02 2021-07-29 0.873 1,489 +0 0.00% 1,300
2021-07-30 2021-07-28 0.873 1,489 +0 0.00% 1,300
2021-07-29 2021-07-27 0.873 1,489 +0 0.00% 1,300
2021-07-28 2021-07-26 0.873 1,489 +0 0.00% 1,300
2021-07-27 2021-07-23 0.873 1,489 +0 0.00% 1,300
2021-07-26 2021-07-22 0.873 1,489 +0 0.00% 1,300
2021-07-23 2021-07-21 0.873 1,489 +0 0.00% 1,300
2021-07-22 2021-07-20 0.873 1,489 +0 0.00% 1,300
2021-07-21 2021-07-19 0.873 1,489 +0 0.00% 1,300
2021-07-20 2021-07-16 0.873 1,489 +0 0.00% 1,300
2021-07-19 2021-07-15 0.873 1,489 +0 0.00% 1,300
2021-07-16 2021-07-14 0.873 1,489 +0 0.00% 1,300
2021-07-15 2021-07-13 0.873 1,489 +0 0.00% 1,300
2021-07-14 2021-07-12 0.873 1,489 +0 0.00% 1,300
2021-07-13 2021-07-09 0.873 1,489 +0 0.00% 1,300
2021-07-12 2021-07-08 0.846 1,489 +0 0.00% 1,260
2021-07-09 2021-07-07 0.846 1,489 +0 0.00% 1,260
2021-07-08 2021-07-06 0.846 1,489 +0 0.00% 1,260
2021-07-07 2021-07-05 0.846 1,489 +0 0.00% 1,260
2021-07-06 2021-07-02 0.846 1,489 +0 0.00% 1,260
2021-07-05 2021-06-30 0.846 1,489 +0 0.00% 1,260
2021-07-02 2021-06-29 0.846 1,489 +0 0.00% 1,260
2021-06-30 2021-06-28 0.896 1,489 +0 0.00% 1,335
2021-06-29 2021-06-25 0.896 1,489 +83 0.00% 1,335
2021-06-28 2021-06-24 0.896 1,406 +0 0.00% 1,260
2021-06-25 2021-06-23 0.896 1,406 +0 0.00% 1,260
2021-06-24 2021-06-22 0.896 1,406 +0 0.00% 1,260
2021-06-23 2021-06-21 0.896 1,406 +0 0.00% 1,260
2021-06-22 2021-06-18 0.896 1,406 +0 0.00% 1,260
2021-06-21 2021-06-17 0.896 1,406 +0 0.00% 1,260
2021-06-18 2021-06-16 0.896 1,406 +0 0.00% 1,260
2021-06-17 2021-06-15 0.953 1,406 +0 0.00% 1,340
2021-06-16 2021-06-11 0.953 1,406 +0 0.00% 1,340
2021-06-15 2021-06-10 0.953 1,406 +0 0.00% 1,340
2021-06-11 2021-06-09 0.953 1,406 +0 0.00% 1,340
2021-06-10 2021-06-08 0.953 1,406 +0 0.00% 1,340
2021-06-09 2021-06-07 0.968 1,406 +0 0.00% 1,360
2021-06-08 2021-06-04 0.968 1,406 +0 0.00% 1,360
2021-06-07 2021-06-03 0.968 1,406 +0 0.00% 1,360
2021-06-04 2021-06-02 0.968 1,406 +0 0.00% 1,360
2021-06-03 2021-06-01 0.968 1,406 +0 0.00% 1,360
2021-06-02 2021-05-31 0.968 1,406 +0 0.00% 1,360
2021-06-01 2021-05-28 0.925 1,406 +0 0.00% 1,300
2021-05-31 2021-05-27 0.925 1,406 +0 0.00% 1,300
2021-05-28 2021-05-26 0.925 1,406 +0 0.00% 1,300
2021-05-27 2021-05-25 0.925 1,406 +0 0.00% 1,300
2021-05-26 2021-05-24 0.925 1,406 +0 0.00% 1,300
2021-05-25 2021-05-21 0.925 1,406 +0 0.00% 1,300
2021-05-24 2021-05-20 0.925 1,406 +0 0.00% 1,300
2021-05-21 2021-05-18 0.925 1,406 +0 0.00% 1,300
2021-05-20 2021-05-17 0.925 1,406 +0 0.00% 1,300
2021-05-18 2021-05-14 0.925 1,406 +0 0.00% 1,300
2021-05-17 2021-05-13 0.882 1,406 +0 0.00% 1,240
2021-05-14 2021-05-12 0.882 1,406 +0 0.00% 1,240
2021-05-13 2021-05-11 0.968 1,406 +0 0.00% 1,360
2021-05-12 2021-05-10 0.968 1,406 +0 0.00% 1,360
2021-05-11 2021-05-07 0.968 1,406 +0 0.00% 1,360
2021-05-10 2021-05-06 0.968 1,406 +0 0.00% 1,360
2021-05-07 2021-05-05 0.968 1,406 +0 0.00% 1,360
2021-05-06 2021-05-04 0.968 1,406 +0 0.00% 1,360
2021-05-05 2021-05-03 0.968 1,406 +0 0.00% 1,360
2021-05-04 2021-04-30 0.968 1,406 +0 0.00% 1,360
2021-05-03 2021-04-29 0.968 1,406 +0 0.00% 1,360
2021-04-30 2021-04-28 0.982 1,406 +0 0.00% 1,380
2021-04-29 2021-04-27 0.982 1,406 +0 0.00% 1,380
2021-04-28 2021-04-26 0.982 1,406 +0 0.00% 1,380
2021-04-27 2021-04-23 0.996 1,406 +0 0.00% 1,400
2021-04-26 2021-04-22 0.982 1,406 +0 0.00% 1,380
2021-04-23 2021-04-21 0.982 1,406 +0 0.00% 1,380
2021-04-22 2021-04-20 0.982 1,406 +0 0.00% 1,380
2021-04-21 2021-04-19 0.982 1,406 +0 0.00% 1,380
2021-04-20 2021-04-16 0.982 1,406 +0 0.00% 1,380
2021-04-19 2021-04-15 0.982 1,406 +0 0.00% 1,380
2021-04-16 2021-04-14 0.982 1,406 +0 0.00% 1,380
2021-04-15 2021-04-13 0.982 1,406 +0 0.00% 1,380
2021-04-14 2021-04-12 0.982 1,406 +0 0.00% 1,380
2021-04-13 2021-04-09 0.982 1,406 +0 0.00% 1,380
2021-04-12 2021-04-08 0.982 1,406 +0 0.00% 1,380
2021-04-09 2021-04-07 0.982 1,406 +0 0.00% 1,380
2021-04-08 2021-04-01 0.982 1,406 +0 0.00% 1,380
2021-04-07 2021-03-31 0.982 1,406 +0 0.00% 1,380
2021-04-01 2021-03-30 0.982 1,406 +0 0.00% 1,380
2021-03-31 2021-03-29 0.982 1,406 +0 0.00% 1,380
2021-03-30 2021-03-26 0.982 1,406 +0 0.00% 1,380
2021-03-29 2021-03-25 1.010 1,406 +0 0.00% 1,420
2021-03-26 2021-03-24 1.010 1,406 +0 0.00% 1,420
2021-03-25 2021-03-23 1.010 1,406 +0 0.00% 1,420
2021-03-24 2021-03-22 1.010 1,406 +0 0.00% 1,420
2021-03-23 2021-03-19 0.996 1,406 +0 0.00% 1,400
2021-03-22 2021-03-18 1.025 1,406 +0 0.00% 1,440
2021-03-19 2021-03-17 1.025 1,406 +0 0.00% 1,440
2021-03-18 2021-03-16 1.025 1,406 +0 0.00% 1,440
2021-03-17 2021-03-15 1.025 1,406 +0 0.00% 1,440
2021-03-16 2021-03-12 0.925 1,406 +0 0.00% 1,300
2021-03-15 2021-03-11 0.925 1,406 +0 0.00% 1,300
2021-03-12 2021-03-10 0.968 1,406 +0 0.00% 1,360
2021-03-11 2021-03-09 0.996 1,406 +0 0.00% 1,400
2021-03-10 2021-03-08 0.996 1,406 +0 0.00% 1,400
2021-03-09 2021-03-05 0.996 1,406 +0 0.00% 1,400
2021-03-08 2021-03-04 0.996 1,406 +0 0.00% 1,400
2021-03-05 2021-03-03 0.996 1,406 +0 0.00% 1,400
2021-03-04 2021-03-02 0.911 1,406 +0 0.00% 1,280
2021-03-03 2021-03-01 0.896 1,406 +0 0.00% 1,260
2021-03-02 2021-02-26 0.896 1,406 +0 0.00% 1,260
2021-03-01 2021-02-25 1.067 1,406 +0 0.00% 1,500
2021-02-26 2021-02-24 1.067 1,406 +0 0.00% 1,500
2021-02-25 2021-02-23 1.067 1,406 +0 0.00% 1,500
2021-02-24 2021-02-22 1.067 1,406 +0 0.00% 1,500
2021-02-23 2021-02-19 1.067 1,406 +0 0.00% 1,500
2021-02-22 2021-02-18 1.039 1,406 +0 0.00% 1,460
2021-02-19 2021-02-17 0.854 1,406 +0 0.00% 1,200
2021-02-18 2021-02-16 0.825 1,406 +0 0.00% 1,160
2021-02-17 2021-02-11 0.840 1,406 +0 0.00% 1,180
2021-02-16 2021-02-09 0.840 1,406 +0 0.00% 1,180
2021-02-10 2021-02-08 0.840 1,406 +0 0.00% 1,180
2021-02-09 2021-02-05 0.797 1,406 +0 0.00% 1,120
2021-02-08 2021-02-04 0.754 1,406 +0 0.00% 1,060
2021-02-05 2021-02-03 0.754 1,406 +0 0.00% 1,060
2021-02-04 2021-02-02 0.740 1,406 +0 0.00% 1,040
2021-02-03 2021-02-01 0.768 1,406 +0 0.00% 1,080
2021-02-02 2021-01-29 0.768 1,406 +0 0.00% 1,080
2021-02-01 2021-01-28 0.797 1,406 +0 0.00% 1,120
2021-01-29 2021-01-27 0.797 1,406 +0 0.00% 1,120
2021-01-28 2021-01-26 0.797 1,406 +0 0.00% 1,120
2021-01-27 2021-01-25 0.797 1,406 +0 0.00% 1,120
2021-01-26 2021-01-22 0.825 1,406 +0 0.00% 1,160
2021-01-25 2021-01-21 0.825 1,406 +0 0.00% 1,160
2021-01-22 2021-01-20 0.840 1,406 +0 0.00% 1,180
2021-01-21 2021-01-19 0.840 1,406 +0 0.00% 1,180
2021-01-20 2021-01-18 0.840 1,406 +0 0.00% 1,180
2021-01-19 2021-01-15 0.840 1,406 +0 0.00% 1,180
2021-01-18 2021-01-14 0.840 1,406 +0 0.00% 1,180
2021-01-15 2021-01-13 0.797 1,406 +0 0.00% 1,120
2021-01-14 2021-01-12 0.825 1,406 +0 0.00% 1,160
2021-01-13 2021-01-11 0.825 1,406 +0 0.00% 1,160
2021-01-12 2021-01-08 0.840 1,406 +0 0.00% 1,180
2021-01-11 2021-01-07 0.840 1,406 +0 0.00% 1,180
2021-01-08 2021-01-06 0.840 1,406 +0 0.00% 1,180
2021-01-07 2021-01-05 0.797 1,406 +0 0.00% 1,120
2021-01-06 2021-01-04 0.783 1,406 +0 0.00% 1,100
2021-01-05 2020-12-31 0.768 1,406 +0 0.00% 1,080
2021-01-04 2020-12-29 0.768 1,406 +0 0.00% 1,080
2020-12-30 2020-12-28 0.768 1,406 +0 0.00% 1,080
2020-12-29 2020-12-24 0.768 1,406 +0 0.00% 1,080
2020-12-28 2020-12-22 0.797 1,406 +0 0.00% 1,120
2020-12-23 2020-12-21 0.797 1,406 +0 0.00% 1,120
2020-12-22 2020-12-18 0.797 1,406 +0 0.00% 1,120
2020-12-21 2020-12-17 0.797 1,406 +0 0.00% 1,120
2020-12-18 2020-12-16 0.797 1,406 +0 0.00% 1,120
2020-12-17 2020-12-15 0.783 1,406 +0 0.00% 1,100
2020-12-16 2020-12-14 0.783 1,406 +0 0.00% 1,100
2020-12-15 2020-12-11 0.783 1,406 +0 0.00% 1,100
2020-12-14 2020-12-10 0.754 1,406 +0 0.00% 1,060
2020-12-11 2020-12-09 0.754 1,406 +0 0.00% 1,060
2020-12-10 2020-12-08 0.783 1,406 +0 0.00% 1,100
2020-12-09 2020-12-07 0.783 1,406 +0 0.00% 1,100
2020-12-08 2020-12-04 0.783 1,406 +0 0.00% 1,100
2020-12-07 2020-12-03 0.783 1,406 +0 0.00% 1,100
2020-12-04 2020-12-02 0.783 1,406 +0 0.00% 1,100
2020-12-03 2020-12-01 0.783 1,406 +0 0.00% 1,100
2020-12-02 2020-11-30 0.783 1,406 +0 0.00% 1,100
2020-12-01 2020-11-27 0.783 1,406 +0 0.00% 1,100
2020-11-30 2020-11-26 0.783 1,406 +0 0.00% 1,100
2020-11-27 2020-11-25 0.783 1,406 +0 0.00% 1,100
2020-11-26 2020-11-24 0.783 1,406 +0 0.00% 1,100
2020-11-25 2020-11-23 0.783 1,406 +0 0.00% 1,100
2020-11-24 2020-11-20 0.783 1,406 +0 0.00% 1,100
2020-11-23 2020-11-19 0.783 1,406 +0 0.00% 1,100
2020-11-20 2020-11-18 0.783 1,406 +0 0.00% 1,100
2020-11-19 2020-11-17 0.783 1,406 +0 0.00% 1,100
2020-11-18 2020-11-16 0.783 1,406 +0 0.00% 1,100
2020-11-17 2020-11-13 0.825 1,406 +0 0.00% 1,160
2020-11-16 2020-11-12 0.840 1,406 +0 0.00% 1,180
2020-11-13 2020-11-11 0.783 1,406 +0 0.00% 1,100
2020-11-12 2020-11-10 0.783 1,406 +0 0.00% 1,100
2020-11-11 2020-11-09 0.783 1,406 +0 0.00% 1,100
2020-11-10 2020-11-06 0.768 1,406 +0 0.00% 1,080
2020-11-09 2020-11-05 0.768 1,406 +0 0.00% 1,080
2020-11-06 2020-11-04 0.754 1,406 +0 0.00% 1,060
2020-11-05 2020-11-03 0.754 1,406 +0 0.00% 1,060
2020-11-04 2020-11-02 0.768 1,406 +0 0.00% 1,080
2020-11-03 2020-10-30 0.768 1,406 +0 0.00% 1,080
2020-11-02 2020-10-29 0.783 1,406 +0 0.00% 1,100
2020-10-30 2020-10-28 0.797 1,406 +0 0.00% 1,120
2020-10-29 2020-10-27 0.797 1,406 +0 0.00% 1,120
2020-10-28 2020-10-23 0.797 1,406 +0 0.00% 1,120
2020-10-27 2020-10-22 0.797 1,406 +0 0.00% 1,120
2020-10-23 2020-10-21 0.797 1,406 +0 0.00% 1,120
2020-10-22 2020-10-20 0.797 1,406 +0 0.00% 1,120
2020-10-21 2020-10-19 0.797 1,406 +0 0.00% 1,120
2020-10-20 2020-10-16 0.797 1,406 +0 0.00% 1,120
2020-10-19 2020-10-15 0.797 1,406 +0 0.00% 1,120
2020-10-16 2020-10-14 0.797 1,406 +0 0.00% 1,120
2020-10-15 2020-10-12 0.797 1,406 +0 0.00% 1,120
2020-10-14 2020-10-09 0.797 1,406 +0 0.00% 1,120
2020-10-12 2020-10-08 0.797 1,406 +0 0.00% 1,120
2020-10-09 2020-10-07 0.797 1,406 +0 0.00% 1,120
2020-10-08 2020-10-06 0.797 1,406 +0 0.00% 1,120
2020-10-07 2020-10-05 0.783 1,406 +0 0.00% 1,100
2020-10-06 2020-09-30 0.783 1,406 +0 0.00% 1,100
2020-10-05 2020-09-29 0.783 1,406 +0 0.00% 1,100
2020-09-30 2020-09-28 0.783 1,406 +0 0.00% 1,100
2020-09-29 2020-09-25 0.811 1,406 +0 0.00% 1,140
2020-09-28 2020-09-24 0.811 1,406 +0 0.00% 1,140
2020-09-25 2020-09-23 0.811 1,406 +0 0.00% 1,140
2020-09-24 2020-09-22 0.811 1,406 +0 0.00% 1,140
2020-09-23 2020-09-21 0.811 1,406 +0 0.00% 1,140
2020-09-22 2020-09-18 0.811 1,406 +0 0.00% 1,140
2020-09-21 2020-09-17 0.854 1,406 +0 0.00% 1,200
2020-09-18 2020-09-16 0.783 1,406 +0 0.00% 1,100
2020-09-17 2020-09-15 0.783 1,406 +0 0.00% 1,100
2020-09-16 2020-09-14 0.797 1,406 +0 0.00% 1,120
2020-09-15 2020-09-11 0.797 1,406 +0 0.00% 1,120
2020-09-14 2020-09-10 0.797 1,406 +0 0.00% 1,120
2020-09-11 2020-09-09 0.797 1,406 +0 0.00% 1,120
2020-09-10 2020-09-08 0.797 1,406 +0 0.00% 1,120
2020-09-09 2020-09-07 0.797 1,406 +0 0.00% 1,120
2020-09-08 2020-09-04 0.797 1,406 +0 0.00% 1,120
2020-09-07 2020-09-03 0.797 1,406 +0 0.00% 1,120
2020-09-04 2020-09-02 0.797 1,406 +0 0.00% 1,120
2020-09-03 2020-09-01 0.783 1,406 +0 0.00% 1,100
2020-09-02 2020-08-31 0.854 1,406 +0 0.00% 1,200
2020-09-01 2020-08-28 0.854 1,406 +0 0.00% 1,200
2020-08-31 2020-08-27 0.854 1,406 +0 0.00% 1,200
2020-08-28 2020-08-26 0.854 1,406 +0 0.00% 1,200
2020-08-27 2020-08-25 0.854 1,406 +0 0.00% 1,200
2020-08-26 2020-08-24 0.854 1,406 +0 0.00% 1,200
2020-08-25 2020-08-21 0.825 1,406 +0 0.00% 1,160
2020-08-24 2020-08-20 0.825 1,406 +0 0.00% 1,160
2020-08-21 2020-08-19 0.854 1,406 +0 0.00% 1,200
2020-08-20 2020-08-18 0.854 1,406 +0 0.00% 1,200
2020-08-19 2020-08-17 0.854 1,406 +0 0.00% 1,200
2020-08-18 2020-08-14 0.854 1,406 +0 0.00% 1,200
2020-08-17 2020-08-13 0.854 1,406 +0 0.00% 1,200
2020-08-14 2020-08-12 0.811 1,406 +0 0.00% 1,140
2020-08-13 2020-08-11 0.811 1,406 +0 0.00% 1,140
2020-08-12 2020-08-10 0.783 1,406 +0 0.00% 1,100
2020-08-11 2020-08-07 0.854 1,406 +0 0.00% 1,200
2020-08-10 2020-08-06 0.840 1,406 +0 0.00% 1,180
2020-08-07 2020-08-05 0.840 1,406 +0 0.00% 1,180
2020-08-06 2020-08-04 0.840 1,406 +0 0.00% 1,180
2020-08-05 2020-08-03 0.840 1,406 +0 0.00% 1,180
2020-08-04 2020-07-31 0.840 1,406 +0 0.00% 1,180
2020-08-03 2020-07-30 0.825 1,406 +0 0.00% 1,160
2020-07-31 2020-07-29 0.868 1,406 +0 0.00% 1,220
2020-07-30 2020-07-28 0.868 1,406 +0 0.00% 1,220
2020-07-29 2020-07-27 0.868 1,406 +0 0.00% 1,220
2020-07-28 2020-07-24 0.868 1,406 +0 0.00% 1,220
2020-07-27 2020-07-23 0.811 1,406 +0 0.00% 1,140
2020-07-24 2020-07-22 0.811 1,406 +0 0.00% 1,140
2020-07-23 2020-07-21 0.882 1,406 +0 0.00% 1,240
2020-07-22 2020-07-20 0.882 1,406 +0 0.00% 1,240
2020-07-21 2020-07-17 0.840 1,406 +0 0.00% 1,180
2020-07-20 2020-07-16 0.840 1,406 +0 0.00% 1,180
2020-07-17 2020-07-15 0.811 1,406 +0 0.00% 1,140
2020-07-16 2020-07-14 0.783 1,406 +0 0.00% 1,100
2020-07-15 2020-07-13 0.868 1,406 +0 0.00% 1,220
2020-07-14 2020-07-10 0.868 1,406 +0 0.00% 1,220
2020-07-13 2020-07-09 0.868 1,406 +0 0.00% 1,220
2020-07-10 2020-07-08 0.868 1,406 +0 0.00% 1,220
2020-07-09 2020-07-07 0.868 1,406 +0 0.00% 1,220
2020-07-08 2020-07-06 0.854 1,406 +0 0.00% 1,200
2020-07-07 2020-07-03 0.854 1,406 +0 0.00% 1,200
2020-07-06 2020-07-02 0.894 1,406 +0 0.00% 1,256
2020-07-03 2020-06-30 0.988 1,406 +0 0.00% 1,389
2020-07-02 2020-06-29 1.048 1,406 +70 0.00% 1,473
2020-06-30 2020-06-26 1.048 1,336 +0 0.00% 1,400
2020-06-29 2020-06-24 1.048 1,336 +0 0.00% 1,400
2020-06-26 2020-06-23 1.048 1,336 +0 0.00% 1,400
2020-06-24 2020-06-22 1.048 1,336 +0 0.00% 1,400
2020-06-23 2020-06-19 1.048 1,336 +0 0.00% 1,400
2020-06-22 2020-06-18 1.048 1,336 +0 0.00% 1,400
2020-06-19 2020-06-17 1.048 1,336 +0 0.00% 1,400
2020-06-18 2020-06-16 1.048 1,336 +0 0.00% 1,400
2020-06-17 2020-06-15 1.048 1,336 +0 0.00% 1,400
2020-06-16 2020-06-12 1.048 1,336 +0 0.00% 1,400
2020-06-15 2020-06-11 1.048 1,336 +0 0.00% 1,400
2020-06-12 2020-06-10 1.048 1,336 +0 0.00% 1,400
2020-06-11 2020-06-09 1.048 1,336 +0 0.00% 1,400
2020-06-10 2020-06-08 1.033 1,336 +0 0.00% 1,380
2020-06-09 2020-06-05 1.048 1,336 +0 0.00% 1,400
2020-06-08 2020-06-04 1.048 1,336 +0 0.00% 1,400
2020-06-05 2020-06-03 1.048 1,336 +0 0.00% 1,400
2020-06-04 2020-06-02 1.048 1,336 +0 0.00% 1,400
2020-06-03 2020-06-01 1.048 1,336 +0 0.00% 1,400
2020-06-02 2020-05-29 0.973 1,336 +0 0.00% 1,300
2020-06-01 2020-05-28 0.973 1,336 +0 0.00% 1,300
2020-05-29 2020-05-27 0.988 1,336 +0 0.00% 1,320
2020-05-28 2020-05-26 0.973 1,336 +0 0.00% 1,300
2020-05-27 2020-05-25 0.973 1,336 +0 0.00% 1,300
2020-05-26 2020-05-22 0.973 1,336 +0 0.00% 1,300
2020-05-25 2020-05-21 0.988 1,336 +0 0.00% 1,320
2020-05-22 2020-05-20 1.003 1,336 +0 0.00% 1,340
2020-05-21 2020-05-19 1.018 1,336 +0 0.00% 1,360
2020-05-20 2020-05-18 1.048 1,336 +0 0.00% 1,400
2020-05-19 2020-05-15 1.048 1,336 +0 0.00% 1,400
2020-05-18 2020-05-14 1.048 1,336 +0 0.00% 1,400
2020-05-15 2020-05-13 1.048 1,336 +0 0.00% 1,400
2020-05-14 2020-05-12 1.048 1,336 +0 0.00% 1,400
2020-05-13 2020-05-11 1.048 1,336 +0 0.00% 1,400
2020-05-12 2020-05-08 1.048 1,336 +0 0.00% 1,400
2020-05-11 2020-05-07 1.048 1,336 +0 0.00% 1,400
2020-05-08 2020-05-06 1.048 1,336 +0 0.00% 1,400
2020-05-07 2020-05-05 1.048 1,336 +0 0.00% 1,400
2020-05-06 2020-05-04 1.048 1,336 +0 0.00% 1,400
2020-05-05 2020-04-29 1.048 1,336 +0 0.00% 1,400
2020-05-04 2020-04-28 1.048 1,336 +0 0.00% 1,400
2020-04-29 2020-04-27 1.048 1,336 +0 0.00% 1,400
2020-04-28 2020-04-24 1.048 1,336 +0 0.00% 1,400
2020-04-27 2020-04-23 1.048 1,336 +0 0.00% 1,400
2020-04-24 2020-04-22 1.048 1,336 +0 0.00% 1,400
2020-04-23 2020-04-21 1.078 1,336 +0 0.00% 1,440
2020-04-22 2020-04-20 1.078 1,336 +0 0.00% 1,440
2020-04-21 2020-04-17 1.092 1,336 +0 0.00% 1,460
2020-04-20 2020-04-16 1.092 1,336 +0 0.00% 1,460
2020-04-17 2020-04-15 1.092 1,336 +0 0.00% 1,460
2020-04-16 2020-04-14 1.092 1,336 +0 0.00% 1,460
2020-04-15 2020-04-09 1.092 1,336 +0 0.00% 1,460
2020-04-14 2020-04-08 1.018 1,336 +0 0.00% 1,360
2020-04-09 2020-04-07 1.018 1,336 +0 0.00% 1,360
2020-04-08 2020-04-06 1.018 1,336 +0 0.00% 1,360
2020-04-07 2020-04-03 1.018 1,336 +0 0.00% 1,360
2020-04-06 2020-04-02 1.018 1,336 +0 0.00% 1,360
2020-04-03 2020-04-01 1.018 1,336 +0 0.00% 1,360
2020-04-02 2020-03-31 1.048 1,336 +0 0.00% 1,400
2020-04-01 2020-03-30 1.048 1,336 +0 0.00% 1,400
2020-03-31 2020-03-27 1.048 1,336 +0 0.00% 1,400
2020-03-30 2020-03-26 1.063 1,336 +0 0.00% 1,420
2020-03-27 2020-03-25 1.078 1,336 +0 0.00% 1,440
2020-03-26 2020-03-24 1.078 1,336 +0 0.00% 1,440
2020-03-25 2020-03-23 1.048 1,336 +0 0.00% 1,400
2020-03-24 2020-03-20 1.048 1,336 +0 0.00% 1,400
2020-03-23 2020-03-19 1.048 1,336 +0 0.00% 1,400
2020-03-20 2020-03-18 1.048 1,336 +0 0.00% 1,400
2020-03-19 2020-03-17 1.063 1,336 +0 0.00% 1,420
2020-03-18 2020-03-16 1.078 1,336 +0 0.00% 1,440
2020-03-17 2020-03-13 1.063 1,336 +0 0.00% 1,420
2020-03-16 2020-03-12 1.092 1,336 +0 0.00% 1,460
2020-03-13 2020-03-11 1.092 1,336 +0 0.00% 1,460
2020-03-12 2020-03-10 1.092 1,336 +0 0.00% 1,460
2020-03-11 2020-03-09 1.092 1,336 +0 0.00% 1,460
2020-03-10 2020-03-06 1.137 1,336 +0 0.00% 1,520
2020-03-09 2020-03-05 1.137 1,336 +0 0.00% 1,520
2020-03-06 2020-03-04 1.137 1,336 +0 0.00% 1,520
2020-03-05 2020-03-03 1.137 1,336 +0 0.00% 1,520
2020-03-04 2020-03-02 1.137 1,336 +0 0.00% 1,520
2020-03-03 2020-02-28 1.137 1,336 +0 0.00% 1,520
2020-03-02 2020-02-27 1.137 1,336 +0 0.00% 1,520
2020-02-28 2020-02-26 1.122 1,336 +0 0.00% 1,500
2020-02-27 2020-02-25 1.122 1,336 +0 0.00% 1,500
2020-02-26 2020-02-24 1.137 1,336 +0 0.00% 1,520
2020-02-25 2020-02-21 1.137 1,336 +0 0.00% 1,520
2020-02-24 2020-02-20 1.122 1,336 +0 0.00% 1,500
2020-02-21 2020-02-19 1.122 1,336 +0 0.00% 1,500
2020-02-20 2020-02-18 1.122 1,336 +0 0.00% 1,500
2020-02-19 2020-02-17 1.122 1,336 +0 0.00% 1,500
2020-02-18 2020-02-14 1.182 1,336 +0 0.00% 1,580
2020-02-17 2020-02-13 1.092 1,336 +0 0.00% 1,460
2020-02-14 2020-02-12 1.107 1,336 +0 0.00% 1,480
2020-02-13 2020-02-11 1.107 1,336 +0 0.00% 1,480
2020-02-12 2020-02-10 1.122 1,336 +0 0.00% 1,500
2020-02-11 2020-02-07 1.122 1,336 +0 0.00% 1,500
2020-02-10 2020-02-06 1.122 1,336 +0 0.00% 1,500
2020-02-07 2020-02-05 1.122 1,336 +0 0.00% 1,500
2020-02-06 2020-02-04 1.122 1,336 +0 0.00% 1,500
2020-02-05 2020-02-03 1.122 1,336 +0 0.00% 1,500
2020-02-04 2020-01-31 1.122 1,336 +0 0.00% 1,500
2020-02-03 2020-01-30 1.137 1,336 +0 0.00% 1,520
2020-01-31 2020-01-29 1.212 1,336 +0 0.00% 1,620
2020-01-30 2020-01-24 1.212 1,336 +0 0.00% 1,620
2020-01-29 2020-01-22 1.197 1,336 +0 0.00% 1,600
2020-01-23 2020-01-21 1.212 1,336 +0 0.00% 1,620
2020-01-22 2020-01-20 1.272 1,336 +0 0.00% 1,699
2020-01-21 2020-01-17 1.272 1,336 +0 0.00% 1,699
2020-01-20 2020-01-16 1.242 1,336 +0 0.00% 1,659
2020-01-17 2020-01-15 1.272 1,336 +0 0.00% 1,699
2020-01-16 2020-01-14 1.302 1,336 +0 0.00% 1,739
2020-01-15 2020-01-13 1.287 1,336 +0 0.00% 1,719
2020-01-14 2020-01-10 1.272 1,336 +0 0.00% 1,699
2020-01-13 2020-01-09 1.272 1,336 +0 0.00% 1,699
2020-01-10 2020-01-08 1.227 1,336 +0 0.00% 1,639
2020-01-09 2020-01-07 1.257 1,336 +0 0.00% 1,679
2020-01-08 2020-01-06 1.182 1,336 +0 0.00% 1,580
2020-01-07 2020-01-03 1.182 1,336 +0 0.00% 1,580
2020-01-06 2020-01-02 1.227 1,336 +0 0.00% 1,639
2020-01-03 2019-12-31 1.122 1,336 +0 0.00% 1,500
2020-01-02 2019-12-27 1.137 1,336 +0 0.00% 1,520
2019-12-30 2019-12-24 1.122 1,336 +0 0.00% 1,500
2019-12-27 2019-12-20 1.122 1,336 +0 0.00% 1,500
2019-12-23 2019-12-19 1.122 1,336 +0 0.00% 1,500
2019-12-20 2019-12-18 1.122 1,336 +0 0.00% 1,500
2019-12-19 2019-12-17 1.122 1,336 +0 0.00% 1,500
2019-12-18 2019-12-16 1.122 1,336 +0 0.00% 1,500
2019-12-17 2019-12-13 1.122 1,336 +0 0.00% 1,500
2019-12-16 2019-12-12 1.122 1,336 +0 0.00% 1,500
2019-12-13 2019-12-11 1.122 1,336 +0 0.00% 1,500
2019-12-12 2019-12-10 1.122 1,336 +0 0.00% 1,500
2019-12-11 2019-12-09 1.152 1,336 +0 0.00% 1,540
2019-12-10 2019-12-06 1.137 1,336 +0 0.00% 1,520
2019-12-09 2019-12-05 1.137 1,336 +0 0.00% 1,520
2019-12-06 2019-12-04 1.137 1,336 +0 0.00% 1,520
2019-12-05 2019-12-03 1.137 1,336 +0 0.00% 1,520
2019-12-04 2019-12-02 1.152 1,336 +0 0.00% 1,540
2019-12-03 2019-11-29 1.152 1,336 +0 0.00% 1,540
2019-12-02 2019-11-28 1.137 1,336 +0 0.00% 1,520
2019-11-29 2019-11-27 1.167 1,336 +0 0.00% 1,560
2019-11-28 2019-11-26 1.152 1,336 +0 0.00% 1,540
2019-11-27 2019-11-25 1.152 1,336 +0 0.00% 1,540
2019-11-26 2019-11-22 1.137 1,336 +0 0.00% 1,520
2019-11-25 2019-11-21 1.197 1,336 +0 0.00% 1,600
2019-11-22 2019-11-20 1.212 1,336 +0 0.00% 1,620
2019-11-21 2019-11-19 1.212 1,336 +0 0.00% 1,620
2019-11-20 2019-11-18 1.302 1,336 +0 0.00% 1,739
2019-11-19 2019-11-15 1.302 1,336 +0 0.00% 1,739
2019-11-18 2019-11-14 1.302 1,336 +0 0.00% 1,739
2019-11-15 2019-11-13 1.302 1,336 +0 0.00% 1,739
2019-11-14 2019-11-12 1.302 1,336 +0 0.00% 1,739
2019-11-13 2019-11-11 1.302 1,336 +0 0.00% 1,739
2019-11-12 2019-11-08 1.302 1,336 +0 0.00% 1,739
2019-11-11 2019-11-07 1.242 1,336 +0 0.00% 1,659
2019-11-08 2019-11-06 1.422 1,336 +0 0.00% 1,899
2019-11-07 2019-11-05 1.422 1,336 +0 0.00% 1,899
2019-11-06 2019-11-04 1.422 1,336 +0 0.00% 1,899
2019-11-05 2019-11-01 1.362 1,336 +0 0.00% 1,819
2019-11-04 2019-10-31 1.407 1,336 +0 0.00% 1,879
2019-11-01 2019-10-30 1.422 1,336 +0 0.00% 1,899
2019-10-31 2019-10-29 1.422 1,336 +0 0.00% 1,899
2019-10-30 2019-10-28 1.422 1,336 +0 0.00% 1,899
2019-10-29 2019-10-25 1.452 1,336 +0 0.00% 1,939
2019-10-28 2019-10-24 1.452 1,336 +0 0.00% 1,939
2019-10-25 2019-10-23 1.452 1,336 +0 0.00% 1,939
2019-10-24 2019-10-22 1.452 1,336 +0 0.00% 1,939
2019-10-23 2019-10-21 1.452 1,336 +0 0.00% 1,939
2019-10-22 2019-10-18 1.467 1,336 +0 0.00% 1,959
2019-10-21 2019-10-17 1.497 1,336 +0 0.00% 1,999
2019-10-18 2019-10-16 1.512 1,336 +0 0.00% 2,019
2019-10-17 2019-10-15 1.512 1,336 +0 0.00% 2,019
2019-10-16 2019-10-14 1.512 1,336 +0 0.00% 2,019
2019-10-15 2019-10-11 1.512 1,336 +0 0.00% 2,019
2019-10-14 2019-10-10 1.362 1,336 +0 0.00% 1,819
2019-10-11 2019-10-09 1.362 1,336 +0 0.00% 1,819
2019-10-10 2019-10-08 1.362 1,336 +0 0.00% 1,819
2019-10-09 2019-10-04 1.362 1,336 +0 0.00% 1,819
2019-10-08 2019-10-03 1.362 1,336 +0 0.00% 1,819
2019-10-04 2019-10-02 1.362 1,336 +0 0.00% 1,819
2019-10-03 2019-09-30 1.362 1,336 +0 0.00% 1,819
2019-10-02 2019-09-27 1.362 1,336 +0 0.00% 1,819
2019-09-30 2019-09-26 1.362 1,336 +0 0.00% 1,819
2019-09-27 2019-09-25 1.362 1,336 +0 0.00% 1,819
2019-09-26 2019-09-24 1.362 1,336 +0 0.00% 1,819
2019-09-25 2019-09-23 1.362 1,336 +0 0.00% 1,819
2019-09-24 2019-09-20 1.362 1,336 +0 0.00% 1,819
2019-09-23 2019-09-19 1.362 1,336 +0 0.00% 1,819
2019-09-20 2019-09-18 1.362 1,336 +0 0.00% 1,819
2019-09-19 2019-09-17 1.362 1,336 +0 0.00% 1,819
2019-09-18 2019-09-16 1.362 1,336 +0 0.00% 1,819
2019-09-17 2019-09-13 1.347 1,336 +0 0.00% 1,799
2019-09-16 2019-09-12 1.482 1,336 +0 0.00% 1,979
2019-09-13 2019-09-11 1.482 1,336 +0 0.00% 1,979
2019-09-12 2019-09-10 1.482 1,336 +0 0.00% 1,979
2019-09-11 2019-09-09 1.482 1,336 +0 0.00% 1,979
2019-09-10 2019-09-06 1.482 1,336 +0 0.00% 1,979
2019-09-09 2019-09-05 1.526 1,336 +0 0.00% 2,039
2019-09-06 2019-09-04 1.541 1,336 +0 0.00% 2,059
2019-09-05 2019-09-03 1.541 1,336 +0 0.00% 2,059
2019-09-04 2019-09-02 1.541 1,336 +0 0.00% 2,059
2019-09-03 2019-08-30 1.512 1,336 +0 0.00% 2,019
2019-09-02 2019-08-29 1.512 1,336 +0 0.00% 2,019
2019-08-30 2019-08-28 1.512 1,336 +0 0.00% 2,019
2019-08-29 2019-08-27 1.512 1,336 +0 0.00% 2,019
2019-08-28 2019-08-26 1.512 1,336 +0 0.00% 2,019
2019-08-27 2019-08-23 1.556 1,336 +0 0.00% 2,079
2019-08-26 2019-08-22 1.556 1,336 +0 0.00% 2,079
2019-08-23 2019-08-21 1.556 1,336 +0 0.00% 2,079
2019-08-22 2019-08-20 1.556 1,336 +0 0.00% 2,079
2019-08-21 2019-08-19 1.556 1,336 +0 0.00% 2,079
2019-08-20 2019-08-16 1.556 1,336 +0 0.00% 2,079
2019-08-19 2019-08-15 1.556 1,336 +0 0.00% 2,079
2019-08-16 2019-08-14 1.556 1,336 +0 0.00% 2,079
2019-08-15 2019-08-13 1.556 1,336 +0 0.00% 2,079
2019-08-14 2019-08-12 1.571 1,336 +0 0.00% 2,099
2019-08-13 2019-08-09 1.571 1,336 +0 0.00% 2,099
2019-08-12 2019-08-08 1.571 1,336 +0 0.00% 2,099
2019-08-09 2019-08-07 1.571 1,336 +0 0.00% 2,099
2019-08-08 2019-08-06 1.571 1,336 +0 0.00% 2,099
2019-08-07 2019-08-05 1.571 1,336 +0 0.00% 2,099
2019-08-06 2019-08-02 1.571 1,336 +0 0.00% 2,099
2019-08-05 2019-08-01 1.571 1,336 +0 0.00% 2,099
2019-08-02 2019-07-31 1.571 1,336 +0 0.00% 2,099
2019-08-01 2019-07-30 1.571 1,336 +0 0.00% 2,099
2019-07-31 2019-07-29 1.571 1,336 +0 0.00% 2,099
2019-07-30 2019-07-26 1.571 1,336 +0 0.00% 2,099
2019-07-29 2019-07-25 1.571 1,336 +0 0.00% 2,099
2019-07-26 2019-07-24 1.571 1,336 +0 0.00% 2,099
2019-07-25 2019-07-23 1.631 1,336 +0 0.00% 2,179
2019-07-24 2019-07-22 1.631 1,336 +0 0.00% 2,179
2019-07-23 2019-07-19 1.631 1,336 +0 0.00% 2,179
2019-07-22 2019-07-18 1.631 1,336 +0 0.00% 2,179
2019-07-19 2019-07-17 1.631 1,336 +0 0.00% 2,179
2019-07-18 2019-07-16 1.631 1,336 +0 0.00% 2,179
2019-07-17 2019-07-15 1.631 1,336 +0 0.00% 2,179
2019-07-16 2019-07-12 1.631 1,336 +0 0.00% 2,179
2019-07-15 2019-07-11 1.631 1,336 +0 0.00% 2,179
2019-07-12 2019-07-10 1.631 1,336 +0 0.00% 2,179
2019-07-11 2019-07-09 1.631 1,336 +0 0.00% 2,179
2019-07-10 2019-07-08 1.631 1,336 +0 0.00% 2,179
2019-07-09 2019-07-05 1.631 1,336 +0 0.00% 2,179
2019-07-08 2019-07-04 1.646 1,336 +0 0.00% 2,199
2019-07-05 2019-07-03 1.646 1,336 +0 0.00% 2,199
2019-07-04 2019-07-02 1.646 1,336 +0 0.00% 2,199
2019-07-03 2019-06-28 1.571 1,336 +0 0.00% 2,099
2019-07-02 2019-06-27 1.811 1,336 +0 0.00% 2,419
2019-06-28 2019-06-26 1.841 1,336 +0 0.00% 2,459
2019-06-27 2019-06-25 1.841 1,336 +0 0.00% 2,459
2019-06-26 2019-06-24 1.841 1,336 +0 0.00% 2,459
2019-06-25 2019-06-21 1.841 1,336 +0 0.00% 2,459
2019-06-24 2019-06-20 1.841 1,336 +0 0.00% 2,459
2019-06-21 2019-06-19 1.841 1,336 +0 0.00% 2,459
2019-06-20 2019-06-18 1.841 1,336 +0 0.00% 2,459
2019-06-19 2019-06-17 1.841 1,336 +0 0.00% 2,459
2019-06-18 2019-06-14 1.841 1,336 +0 0.00% 2,459
2019-06-17 2019-06-13 1.886 1,336 +0 0.00% 2,519
2019-06-14 2019-06-12 1.931 1,336 +0 0.00% 2,579
2019-06-13 2019-06-11 1.946 1,336 +0 0.00% 2,599
2019-06-12 2019-06-10 1.960 1,336 +0 0.00% 2,619
2019-06-11 2019-06-06 2.005 1,336 +0 0.00% 2,679
2019-06-10 2019-06-05 2.020 1,336 +0 0.00% 2,699
2019-06-06 2019-06-04 2.239 1,336 +0 0.00% 2,992
2019-06-05 2019-06-03 2.239 1,336 +112 0.00% 2,992
2019-06-04 2019-05-31 2.239 1,224 +0 0.00% 2,741
2019-06-03 2019-05-30 2.272 1,224 +0 0.00% 2,781
2019-05-31 2019-05-29 2.272 1,224 +0 0.00% 2,781
2019-05-30 2019-05-28 2.207 1,224 +0 0.00% 2,701
2019-05-29 2019-05-27 2.207 1,224 +0 0.00% 2,701
2019-05-28 2019-05-24 2.272 1,224 +0 0.00% 2,781
2019-05-27 2019-05-23 2.272 1,224 +0 0.00% 2,781
2019-05-24 2019-05-22 2.272 1,224 +0 0.00% 2,781
2019-05-23 2019-05-21 2.288 1,224 +0 0.00% 2,801
2019-05-22 2019-05-20 2.288 1,224 +0 0.00% 2,801
2019-05-21 2019-05-17 2.288 1,224 +0 0.00% 2,801
2019-05-20 2019-05-16 2.288 1,224 +0 0.00% 2,801
2019-05-17 2019-05-15 2.288 1,224 +0 0.00% 2,801
2019-05-16 2019-05-14 2.288 1,224 +0 0.00% 2,801
2019-05-15 2019-05-10 2.288 1,224 +0 0.00% 2,801
2019-05-14 2019-05-09 2.288 1,224 +0 0.00% 2,801
2019-05-10 2019-05-08 2.288 1,224 +0 0.00% 2,801
2019-05-09 2019-05-07 2.288 1,224 +0 0.00% 2,801
2019-05-08 2019-05-06 2.288 1,224 +0 0.00% 2,801
2019-05-07 2019-05-03 2.190 1,224 +0 0.00% 2,681
2019-05-06 2019-05-02 2.190 1,224 +0 0.00% 2,681
2019-05-03 2019-04-30 2.288 1,224 +0 0.00% 2,801
2019-05-02 2019-04-29 2.354 1,224 +0 0.00% 2,881
2019-04-30 2019-04-26 2.354 1,224 +0 0.00% 2,881
2019-04-29 2019-04-25 2.387 1,224 +0 0.00% 2,921
2019-04-26 2019-04-24 2.387 1,224 +0 0.00% 2,921
2019-04-25 2019-04-23 2.387 1,224 +0 0.00% 2,921
2019-04-24 2019-04-18 2.387 1,224 +0 0.00% 2,921
2019-04-23 2019-04-17 2.387 1,224 +0 0.00% 2,921
2019-04-18 2019-04-16 2.403 1,224 +0 0.00% 2,941
2019-04-17 2019-04-15 2.403 1,224 +0 0.00% 2,941
2019-04-16 2019-04-12 2.387 1,224 +0 0.00% 2,921
2019-04-15 2019-04-11 2.403 1,224 +0 0.00% 2,941
2019-04-12 2019-04-10 2.403 1,224 +0 0.00% 2,941
2019-04-11 2019-04-09 2.403 1,224 +0 0.00% 2,941
2019-04-10 2019-04-08 2.403 1,224 +0 0.00% 2,941
2019-04-09 2019-04-04 2.403 1,224 +0 0.00% 2,941
2019-04-08 2019-04-03 2.403 1,224 +0 0.00% 2,941
2019-04-04 2019-04-02 2.403 1,224 +0 0.00% 2,941
2019-04-03 2019-04-01 2.403 1,224 +0 0.00% 2,941
2019-04-02 2019-03-29 2.403 1,224 +0 0.00% 2,941
2019-04-01 2019-03-28 2.419 1,224 +0 0.00% 2,961
2019-03-29 2019-03-27 2.436 1,224 +0 0.00% 2,981
2019-03-28 2019-03-26 2.403 1,224 +0 0.00% 2,941
2019-03-27 2019-03-25 2.403 1,224 +0 0.00% 2,941
2019-03-26 2019-03-22 2.403 1,224 +0 0.00% 2,941
2019-03-25 2019-03-21 2.403 1,224 +0 0.00% 2,941
2019-03-22 2019-03-20 2.403 1,224 +0 0.00% 2,941
2019-03-21 2019-03-19 2.256 1,224 +0 0.00% 2,761
2019-03-20 2019-03-18 2.272 1,224 +0 0.00% 2,781
2019-03-19 2019-03-15 2.272 1,224 +0 0.00% 2,781
2019-03-18 2019-03-14 2.288 1,224 +0 0.00% 2,801
2019-03-15 2019-03-13 2.272 1,224 +0 0.00% 2,781
2019-03-14 2019-03-12 2.288 1,224 +0 0.00% 2,801
2019-03-13 2019-03-11 2.305 1,224 +0 0.00% 2,821
2019-03-12 2019-03-08 2.272 1,224 +0 0.00% 2,781
2019-03-11 2019-03-07 2.272 1,224 +0 0.00% 2,781
2019-03-08 2019-03-06 2.125 1,224 +0 0.00% 2,601
2019-03-07 2019-03-05 2.305 1,224 +0 0.00% 2,821
2019-03-06 2019-03-04 2.305 1,224 +0 0.00% 2,821
2019-03-05 2019-03-01 2.305 1,224 +0 0.00% 2,821
2019-03-04 2019-02-28 2.305 1,224 +0 0.00% 2,821
2019-03-01 2019-02-27 2.305 1,224 +0 0.00% 2,821
2019-02-28 2019-02-26 2.305 1,224 +0 0.00% 2,821
2019-02-27 2019-02-25 2.305 1,224 +0 0.00% 2,821
2019-02-26 2019-02-22 2.305 1,224 +0 0.00% 2,821
2019-02-25 2019-02-21 2.305 1,224 +0 0.00% 2,821
2019-02-22 2019-02-20 2.452 1,224 +0 0.00% 3,001
2019-02-21 2019-02-19 2.452 1,224 +0 0.00% 3,001
2019-02-20 2019-02-18 2.485 1,224 +0 0.00% 3,041
2019-02-19 2019-02-15 2.485 1,224 +0 0.00% 3,041
2019-02-18 2019-02-14 2.485 1,224 +0 0.00% 3,041
2019-02-15 2019-02-13 2.485 1,224 +0 0.00% 3,041
2019-02-14 2019-02-12 2.485 1,224 +0 0.00% 3,041
2019-02-13 2019-02-11 2.485 1,224 +0 0.00% 3,041
2019-02-12 2019-02-08 2.485 1,224 +0 0.00% 3,041
2019-02-11 2019-02-04 2.517 1,224 +0 0.00% 3,081
2019-02-08 2019-01-31 2.288 1,224 +0 0.00% 2,801
2019-02-01 2019-01-30 2.141 1,224 +0 0.00% 2,621
2019-01-31 2019-01-29 2.125 1,224 +0 0.00% 2,601
2019-01-30 2019-01-28 2.125 1,224 +0 0.00% 2,601
2019-01-29 2019-01-25 2.125 1,224 +0 0.00% 2,601
2019-01-28 2019-01-24 2.125 1,224 +0 0.00% 2,601
2019-01-25 2019-01-23 2.190 1,224 +0 0.00% 2,681
2019-01-24 2019-01-22 2.158 1,224 +0 0.00% 2,641
2019-01-23 2019-01-21 2.043 1,224 +0 0.00% 2,501
2019-01-22 2019-01-18 2.043 1,224 +0 0.00% 2,501
2019-01-21 2019-01-17 1.962 1,224 +0 0.00% 2,401
2019-01-18 2019-01-16 1.962 1,224 +0 0.00% 2,401
2019-01-17 2019-01-15 1.945 1,224 +0 0.00% 2,381
2019-01-16 2019-01-14 1.962 1,224 +0 0.00% 2,401
2019-01-15 2019-01-11 1.962 1,224 +0 0.00% 2,401
2019-01-14 2019-01-10 1.962 1,224 +0 0.00% 2,401
2019-01-11 2019-01-09 1.912 1,224 +0 0.00% 2,341
2019-01-10 2019-01-08 1.962 1,224 +0 0.00% 2,401
2019-01-09 2019-01-07 1.962 1,224 +0 0.00% 2,401
2019-01-08 2019-01-04 1.814 1,224 +0 0.00% 2,221
2019-01-07 2019-01-03 1.798 1,224 +0 0.00% 2,201
2019-01-04 2019-01-02 1.798 1,224 +0 0.00% 2,201
2019-01-03 2018-12-31 1.831 1,224 +0 0.00% 2,241
2019-01-02 2018-12-27 1.733 1,224 +0 0.00% 2,121
2018-12-28 2018-12-24 1.716 1,224 +0 0.00% 2,101
2018-12-27 2018-12-20 1.733 1,224 +0 0.00% 2,121
2018-12-21 2018-12-19 1.765 1,224 +0 0.00% 2,161
2018-12-20 2018-12-18 1.765 1,224 +0 0.00% 2,161
2018-12-19 2018-12-17 1.765 1,224 +0 0.00% 2,161
2018-12-18 2018-12-14 1.765 1,224 +0 0.00% 2,161
2018-12-17 2018-12-13 1.765 1,224 +0 0.00% 2,161
2018-12-14 2018-12-12 1.765 1,224 +0 0.00% 2,161
2018-12-13 2018-12-11 1.765 1,224 +0 0.00% 2,161
2018-12-12 2018-12-10 1.765 1,224 +0 0.00% 2,161
2018-12-11 2018-12-07 1.765 1,224 +0 0.00% 2,161
2018-12-10 2018-12-06 1.765 1,224 +0 0.00% 2,161
2018-12-07 2018-12-05 1.765 1,224 +0 0.00% 2,161
2018-12-06 2018-12-04 1.765 1,224 +0 0.00% 2,161
2018-12-05 2018-12-03 1.765 1,224 +0 0.00% 2,161
2018-12-04 2018-11-30 1.765 1,224 +0 0.00% 2,161
2018-12-03 2018-11-29 1.765 1,224 +0 0.00% 2,161
2018-11-30 2018-11-28 1.765 1,224 +0 0.00% 2,161
2018-11-29 2018-11-27 1.765 1,224 +0 0.00% 2,161
2018-11-28 2018-11-26 1.765 1,224 +0 0.00% 2,161
2018-11-27 2018-11-23 1.733 1,224 +0 0.00% 2,121
2018-11-26 2018-11-22 1.733 1,224 +0 0.00% 2,121
2018-11-23 2018-11-21 1.733 1,224 +0 0.00% 2,121
2018-11-22 2018-11-20 1.765 1,224 +0 0.00% 2,161
2018-11-21 2018-11-19 1.765 1,224 +0 0.00% 2,161
2018-11-20 2018-11-16 1.765 1,224 +0 0.00% 2,161
2018-11-19 2018-11-15 1.765 1,224 +0 0.00% 2,161
2018-11-16 2018-11-14 1.765 1,224 +0 0.00% 2,161
2018-11-15 2018-11-13 1.765 1,224 +0 0.00% 2,161
2018-11-14 2018-11-12 1.831 1,224 +0 0.00% 2,241
2018-11-13 2018-11-09 1.831 1,224 +0 0.00% 2,241
2018-11-12 2018-11-08 1.831 1,224 +0 0.00% 2,241
2018-11-09 2018-11-07 1.831 1,224 +0 0.00% 2,241
2018-11-08 2018-11-06 1.831 1,224 +0 0.00% 2,241
2018-11-07 2018-11-05 1.831 1,224 +0 0.00% 2,241
2018-11-06 2018-11-02 1.831 1,224 +0 0.00% 2,241
2018-11-05 2018-11-01 1.749 1,224 +0 0.00% 2,141
2018-11-02 2018-10-31 1.831 1,224 +0 0.00% 2,241
2018-11-01 2018-10-30 1.831 1,224 +0 0.00% 2,241
2018-10-31 2018-10-29 1.831 1,224 +0 0.00% 2,241
2018-10-30 2018-10-26 1.847 1,224 +0 0.00% 2,261
2018-10-29 2018-10-25 1.863 1,224 +0 0.00% 2,281
2018-10-26 2018-10-24 1.863 1,224 +0 0.00% 2,281
2018-10-25 2018-10-23 1.863 1,224 +0 0.00% 2,281
2018-10-24 2018-10-22 1.863 1,224 +0 0.00% 2,281
2018-10-23 2018-10-19 1.863 1,224 +0 0.00% 2,281
2018-10-22 2018-10-18 1.880 1,224 +0 0.00% 2,301
2018-10-19 2018-10-16 1.880 1,224 +0 0.00% 2,301
2018-10-18 2018-10-15 1.880 1,224 +0 0.00% 2,301
2018-10-16 2018-10-12 1.880 1,224 +0 0.00% 2,301
2018-10-15 2018-10-11 1.896 1,224 +0 0.00% 2,321
2018-10-12 2018-10-10 1.962 1,224 +0 0.00% 2,401
2018-10-11 2018-10-09 1.962 1,224 +0 0.00% 2,401
2018-10-10 2018-10-08 1.962 1,224 +0 0.00% 2,401
2018-10-09 2018-10-05 1.978 1,224 +0 0.00% 2,421
2018-10-08 2018-10-04 1.994 1,224 +0 0.00% 2,441
2018-10-05 2018-10-03 2.011 1,224 +0 0.00% 2,461
2018-10-04 2018-10-02 2.011 1,224 +0 0.00% 2,461
2018-10-03 2018-09-28 2.011 1,224 +0 0.00% 2,461
2018-10-02 2018-09-27 1.929 1,224 +0 0.00% 2,361
2018-09-28 2018-09-26 1.929 1,224 +0 0.00% 2,361
2018-09-27 2018-09-24 1.929 1,224 +0 0.00% 2,361
2018-09-26 2018-09-21 1.929 1,224 +0 0.00% 2,361
2018-09-24 2018-09-20 1.929 1,224 +0 0.00% 2,361
2018-09-21 2018-09-19 1.929 1,224 +0 0.00% 2,361
2018-09-20 2018-09-18 1.880 1,224 +0 0.00% 2,301
2018-09-19 2018-09-17 1.896 1,224 +0 0.00% 2,321
2018-09-18 2018-09-14 1.896 1,224 +0 0.00% 2,321
2018-09-17 2018-09-13 1.896 1,224 +0 0.00% 2,321
2018-09-14 2018-09-12 1.847 1,224 +0 0.00% 2,261
2018-09-13 2018-09-11 1.847 1,224 +0 0.00% 2,261
2018-09-12 2018-09-10 1.847 1,224 +0 0.00% 2,261
2018-09-11 2018-09-07 1.847 1,224 +0 0.00% 2,261
2018-09-10 2018-09-06 1.978 1,224 +0 0.00% 2,421
2018-09-07 2018-09-05 1.994 1,224 +0 0.00% 2,441
2018-09-06 2018-09-04 1.994 1,224 +0 0.00% 2,441
2018-09-05 2018-09-03 2.011 1,224 +0 0.00% 2,461
2018-09-04 2018-08-31 1.994 1,224 +0 0.00% 2,441
2018-09-03 2018-08-30 2.011 1,224 +0 0.00% 2,461
2018-08-31 2018-08-29 2.011 1,224 +0 0.00% 2,461
2018-08-30 2018-08-28 2.011 1,224 +0 0.00% 2,461
2018-08-29 2018-08-27 2.011 1,224 +0 0.00% 2,461
2018-08-28 2018-08-24 2.011 1,224 +0 0.00% 2,461
2018-08-27 2018-08-23 2.011 1,224 +0 0.00% 2,461
2018-08-24 2018-08-22 2.011 1,224 +0 0.00% 2,461
2018-08-23 2018-08-21 2.011 1,224 +0 0.00% 2,461
2018-08-22 2018-08-20 2.011 1,224 +0 0.00% 2,461
2018-08-21 2018-08-17 2.011 1,224 +0 0.00% 2,461
2018-08-20 2018-08-16 2.011 1,224 +0 0.00% 2,461
2018-08-17 2018-08-15 2.076 1,224 +0 0.00% 2,541
2018-08-16 2018-08-14 2.076 1,224 +0 0.00% 2,541
2018-08-15 2018-08-13 2.076 1,224 +0 0.00% 2,541
2018-08-14 2018-08-10 2.109 1,224 +0 0.00% 2,581
2018-08-13 2018-08-09 2.109 1,224 +0 0.00% 2,581
2018-08-10 2018-08-08 2.109 1,224 +0 0.00% 2,581
2018-08-09 2018-08-07 2.109 1,224 +0 0.00% 2,581
2018-08-08 2018-08-06 2.109 1,224 +0 0.00% 2,581
2018-08-07 2018-08-03 2.207 1,224 +0 0.00% 2,701
2018-08-06 2018-08-02 2.272 1,224 +0 0.00% 2,781
2018-08-03 2018-08-01 2.354 1,224 +0 0.00% 2,881
2018-08-02 2018-07-31 2.370 1,224 +0 0.00% 2,901
2018-08-01 2018-07-30 2.288 1,224 +0 0.00% 2,801
2018-07-31 2018-07-27 2.288 1,224 +0 0.00% 2,801
2018-07-30 2018-07-26 2.288 1,224 +0 0.00% 2,801
2018-07-27 2018-07-25 2.288 1,224 +0 0.00% 2,801
2018-07-26 2018-07-24 2.288 1,224 +0 0.00% 2,801
2018-07-25 2018-07-23 2.288 1,224 +0 0.00% 2,801
2018-07-24 2018-07-20 2.288 1,224 +0 0.00% 2,801
2018-07-23 2018-07-19 2.387 1,224 +0 0.00% 2,921
2018-07-20 2018-07-18 2.387 1,224 +0 0.00% 2,921
2018-07-19 2018-07-17 2.403 1,224 +0 0.00% 2,941
2018-07-18 2018-07-16 2.403 1,224 +0 0.00% 2,941
2018-07-17 2018-07-13 2.403 1,224 +0 0.00% 2,941
2018-07-16 2018-07-12 2.403 1,224 +0 0.00% 2,941
2018-07-13 2018-07-11 2.403 1,224 +0 0.00% 2,941
2018-07-12 2018-07-10 2.403 1,224 +0 0.00% 2,941
2018-07-11 2018-07-09 2.403 1,224 +0 0.00% 2,941
2018-07-10 2018-07-06 2.403 1,224 +0 0.00% 2,941
2018-07-09 2018-07-05 2.485 1,224 +0 0.00% 3,041
2018-07-06 2018-07-04 2.485 1,224 +0 0.00% 3,041
2018-07-05 2018-07-03 2.485 1,224 +0 0.00% 3,041
2018-07-04 2018-06-29 2.730 1,224 +0 0.00% 3,341
2018-07-03 2018-06-28 2.728 1,224 +0 0.00% 3,339
2018-06-29 2018-06-27 2.728 1,224 +0 0.00% 3,339
2018-06-28 2018-06-26 3.173 1,224 +0 0.00% 3,884
2018-06-27 2018-06-25 3.191 1,224 +90 0.00% 3,906
2018-06-26 2018-06-22 3.191 1,134 +0 0.00% 3,618
2018-06-25 2018-06-21 3.173 1,134 +0 0.00% 3,598
2018-06-22 2018-06-20 3.209 1,134 +0 0.00% 3,638
2018-06-21 2018-06-19 3.209 1,134 +0 0.00% 3,638
2018-06-20 2018-06-15 3.209 1,134 +0 0.00% 3,638
2018-06-19 2018-06-14 3.138 1,134 +0 0.00% 3,559
2018-06-15 2018-06-13 3.138 1,134 +0 0.00% 3,559
2018-06-14 2018-06-12 3.032 1,134 +0 0.00% 3,439
2018-06-13 2018-06-11 3.191 1,134 +0 0.00% 3,618
2018-06-12 2018-06-08 3.191 1,134 +0 0.00% 3,618
2018-06-11 2018-06-07 3.191 1,134 +0 0.00% 3,618
2018-06-08 2018-06-06 3.191 1,134 +0 0.00% 3,618
2018-06-07 2018-06-05 3.191 1,134 +0 0.00% 3,618
2018-06-06 2018-06-04 3.191 1,134 +0 0.00% 3,618
2018-06-05 2018-06-01 3.191 1,134 +0 0.00% 3,618
2018-06-04 2018-05-31 3.191 1,134 +0 0.00% 3,618
2018-06-01 2018-05-30 3.209 1,134 +0 0.00% 3,638
2018-05-31 2018-05-29 3.085 1,134 +0 0.00% 3,499
2018-05-30 2018-05-28 3.015 1,134 +0 0.00% 3,419
2018-05-29 2018-05-25 3.015 1,134 +0 0.00% 3,419
2018-05-28 2018-05-24 2.997 1,134 +0 0.00% 3,399
2018-05-25 2018-05-23 2.997 1,134 +0 0.00% 3,399
2018-05-24 2018-05-21 2.997 1,134 +0 0.00% 3,399
2018-05-23 2018-05-18 2.997 1,134 +0 0.00% 3,399
2018-05-21 2018-05-17 2.962 1,134 +0 0.00% 3,359
2018-05-18 2018-05-16 2.997 1,134 +0 0.00% 3,399
2018-05-17 2018-05-15 3.032 1,134 +0 0.00% 3,439
2018-05-16 2018-05-14 2.979 1,134 +0 0.00% 3,379
2018-05-15 2018-05-11 3.050 1,134 +0 0.00% 3,459
2018-05-14 2018-05-10 2.997 1,134 +0 0.00% 3,399
2018-05-11 2018-05-09 2.997 1,134 +0 0.00% 3,399
2018-05-10 2018-05-08 2.926 1,134 +0 0.00% 3,319
2018-05-09 2018-05-07 2.997 1,134 +0 0.00% 3,399
2018-05-08 2018-05-04 3.015 1,134 +0 0.00% 3,419
2018-05-07 2018-05-03 3.050 1,134 +0 0.00% 3,459
2018-05-04 2018-05-02 3.032 1,134 +0 0.00% 3,439
2018-05-03 2018-04-30 3.103 1,134 +0 0.00% 3,519
2018-05-02 2018-04-27 3.103 1,134 +0 0.00% 3,519
2018-04-30 2018-04-26 3.103 1,134 +0 0.00% 3,519
2018-04-27 2018-04-25 3.103 1,134 +0 0.00% 3,519
2018-04-26 2018-04-24 3.138 1,134 +0 0.00% 3,559
2018-04-25 2018-04-23 3.138 1,134 +0 0.00% 3,559
2018-04-24 2018-04-20 3.138 1,134 +0 0.00% 3,559
2018-04-23 2018-04-19 3.156 1,134 +0 0.00% 3,578
2018-04-20 2018-04-18 3.191 1,134 +0 0.00% 3,618
2018-04-19 2018-04-17 3.261 1,134 +0 0.00% 3,698
2018-04-18 2018-04-16 3.261 1,134 +0 0.00% 3,698
2018-04-17 2018-04-13 3.297 1,134 +0 0.00% 3,738
2018-04-16 2018-04-12 3.314 1,134 +0 0.00% 3,758
2018-04-13 2018-04-11 3.350 1,134 +0 0.00% 3,798
2018-04-12 2018-04-10 3.350 1,134 +0 0.00% 3,798
2018-04-11 2018-04-09 3.367 1,134 +0 0.00% 3,818
2018-04-10 2018-04-06 3.385 1,134 +0 0.00% 3,838
2018-04-09 2018-04-04 3.350 1,134 +0 0.00% 3,798
2018-04-06 2018-04-03 3.314 1,134 +0 0.00% 3,758
2018-04-04 2018-03-29 3.314 1,134 +0 0.00% 3,758
2018-04-03 2018-03-28 3.226 1,134 +0 0.00% 3,658
2018-03-29 2018-03-27 3.332 1,134 +0 0.00% 3,778
2018-03-28 2018-03-26 3.350 1,134 +0 0.00% 3,798
2018-03-27 2018-03-23 3.350 1,134 +0 0.00% 3,798
2018-03-26 2018-03-22 3.385 1,134 +0 0.00% 3,838
2018-03-23 2018-03-21 3.385 1,134 +0 0.00% 3,838
2018-03-22 2018-03-20 3.332 1,134 +0 0.00% 3,778
2018-03-21 2018-03-19 3.367 1,134 +0 0.00% 3,818
2018-03-20 2018-03-16 3.367 1,134 +0 0.00% 3,818
2018-03-19 2018-03-15 3.367 1,134 +0 0.00% 3,818
2018-03-16 2018-03-14 3.350 1,134 +0 0.00% 3,798
2018-03-15 2018-03-13 3.402 1,134 +0 0.00% 3,858
2018-03-14 2018-03-12 3.402 1,134 +0 0.00% 3,858
2018-03-13 2018-03-09 3.402 1,134 +0 0.00% 3,858
2018-03-12 2018-03-08 3.402 1,134 +0 0.00% 3,858
2018-03-09 2018-03-07 3.420 1,134 +0 0.00% 3,878
2018-03-08 2018-03-06 3.420 1,134 +0 0.00% 3,878
2018-03-07 2018-03-05 3.438 1,134 +0 0.00% 3,898
2018-03-06 2018-03-02 3.438 1,134 +0 0.00% 3,898
2018-03-05 2018-03-01 3.420 1,134 +0 0.00% 3,878
2018-03-02 2018-02-28 3.420 1,134 +0 0.00% 3,878
2018-03-01 2018-02-27 3.420 1,134 +0 0.00% 3,878
2018-02-28 2018-02-26 3.332 1,134 +0 0.00% 3,778
2018-02-27 2018-02-23 3.226 1,134 +0 0.00% 3,658
2018-02-26 2018-02-22 3.156 1,134 +0 0.00% 3,578
2018-02-23 2018-02-21 3.156 1,134 +0 0.00% 3,578
2018-02-22 2018-02-20 3.138 1,134 +0 0.00% 3,559
2018-02-21 2018-02-15 3.138 1,134 +0 0.00% 3,559
2018-02-20 2018-02-13 3.085 1,134 +0 0.00% 3,499
2018-02-14 2018-02-12 3.085 1,134 +0 0.00% 3,499
2018-02-13 2018-02-09 3.050 1,134 +0 0.00% 3,459
2018-02-12 2018-02-08 3.050 1,134 +0 0.00% 3,459
2018-02-09 2018-02-07 3.103 1,134 +0 0.00% 3,519
2018-02-08 2018-02-06 3.067 1,134 +0 0.00% 3,479
2018-02-07 2018-02-05 3.173 1,134 +0 0.00% 3,598
2018-02-06 2018-02-02 3.226 1,134 +0 0.00% 3,658
2018-02-05 2018-02-01 3.209 1,134 +0 0.00% 3,638
2018-02-02 2018-01-31 3.314 1,134 +0 0.00% 3,758
2018-02-01 2018-01-30 3.332 1,134 +0 0.00% 3,778
2018-01-31 2018-01-29 3.350 1,134 +0 0.00% 3,798
2018-01-30 2018-01-26 3.350 1,134 +0 0.00% 3,798
2018-01-29 2018-01-25 3.455 1,134 +0 0.00% 3,918
2018-01-26 2018-01-24 3.473 1,134 +0 0.00% 3,938
2018-01-25 2018-01-23 3.402 1,134 +0 0.00% 3,858
2018-01-24 2018-01-22 3.350 1,134 +0 0.00% 3,798
2018-01-23 2018-01-19 3.561 1,134 +0 0.00% 4,038
2018-01-22 2018-01-18 3.561 1,134 +0 0.00% 4,038
2018-01-19 2018-01-17 3.720 1,134 +0 0.00% 4,218
2018-01-18 2018-01-16 3.561 1,134 +0 0.00% 4,038
2018-01-17 2018-01-15 3.561 1,134 +0 0.00% 4,038
2018-01-16 2018-01-12 3.649 1,134 +0 0.00% 4,138
2018-01-15 2018-01-11 3.649 1,134 +0 0.00% 4,138
2018-01-12 2018-01-10 3.649 1,134 +0 0.00% 4,138
2018-01-11 2018-01-09 3.596 1,134 +0 0.00% 4,078
2018-01-10 2018-01-08 3.790 1,134 +0 0.00% 4,298
2018-01-09 2018-01-05 3.702 1,134 +0 0.00% 4,198
2018-01-08 2018-01-04 3.632 1,134 +0 0.00% 4,118
2018-01-05 2018-01-03 3.632 1,134 +0 0.00% 4,118
2018-01-04 2018-01-02 3.632 1,134 +0 0.00% 4,118
2018-01-03 2017-12-29 3.702 1,134 +0 0.00% 4,198
2018-01-02 2017-12-28 3.667 1,134 +0 0.00% 4,158
2017-12-29 2017-12-27 3.667 1,134 +0 0.00% 4,158
2017-12-28 2017-12-22 3.702 1,134 +0 0.00% 4,198
2017-12-27 2017-12-21 3.491 1,134 +0 0.00% 3,958
2017-12-22 2017-12-20 3.702 1,134 +0 0.00% 4,198
2017-12-21 2017-12-19 3.402 1,134 +0 0.00% 3,858
2017-12-20 2017-12-18 3.402 1,134 +0 0.00% 3,858
2017-12-19 2017-12-15 3.526 1,134 +0 0.00% 3,998
2017-12-18 2017-12-14 3.632 1,134 +0 0.00% 4,118
2017-12-15 2017-12-13 3.632 1,134 +0 0.00% 4,118
2017-12-14 2017-12-12 3.632 1,134 +0 0.00% 4,118
2017-12-13 2017-12-11 3.632 1,134 +0 0.00% 4,118
2017-12-12 2017-12-08 3.543 1,134 +0 0.00% 4,018
2017-12-11 2017-12-07 3.561 1,134 +0 0.00% 4,038
2017-12-08 2017-12-06 3.649 1,134 +0 0.00% 4,138
2017-12-07 2017-12-05 3.737 1,134 +0 0.00% 4,238
2017-12-06 2017-12-04 3.737 1,134 +0 0.00% 4,238
2017-12-05 2017-12-01 3.737 1,134 +0 0.00% 4,238
2017-12-04 2017-11-30 3.737 1,134 +0 0.00% 4,238
2017-12-01 2017-11-29 3.737 1,134 +0 0.00% 4,238
2017-11-30 2017-11-28 3.790 1,134 +0 0.00% 4,298
2017-11-29 2017-11-27 3.861 1,134 +0 0.00% 4,378
2017-11-28 2017-11-24 3.737 1,134 +0 0.00% 4,238
2017-11-27 2017-11-23 3.737 1,134 +0 0.00% 4,238
2017-11-24 2017-11-22 3.755 1,134 +0 0.00% 4,258
2017-11-23 2017-11-21 3.649 1,134 +0 0.00% 4,138
2017-11-22 2017-11-20 3.702 1,134 +0 0.00% 4,198
2017-11-21 2017-11-17 3.737 1,134 +0 0.00% 4,238
2017-11-20 2017-11-16 3.861 1,134 +0 0.00% 4,378
2017-11-17 2017-11-15 3.737 1,134 +0 0.00% 4,238
2017-11-16 2017-11-14 3.773 1,134 +0 0.00% 4,278
2017-11-15 2017-11-13 3.702 1,134 +0 0.00% 4,198
2017-11-14 2017-11-10 3.861 1,134 +0 0.00% 4,378
2017-11-13 2017-11-09 3.984 1,134 +0 0.00% 4,518
2017-11-10 2017-11-08 4.002 1,134 +0 0.00% 4,538
2017-11-09 2017-11-07 4.055 1,134 +0 0.00% 4,598
2017-11-08 2017-11-06 4.108 1,134 +0 0.00% 4,658
2017-11-07 2017-11-03 4.372 1,134 +0 0.00% 4,958
2017-11-06 2017-11-02 4.072 1,134 +0 0.00% 4,618
2017-11-03 2017-11-01 3.931 1,134 +0 0.00% 4,458
2017-11-02 2017-10-31 3.878 1,134 +0 0.00% 4,398
2017-11-01 2017-10-30 3.843 1,134 +0 0.00% 4,358
2017-10-31 2017-10-27 3.720 1,134 +0 0.00% 4,218
2017-10-30 2017-10-26 3.737 1,134 +0 0.00% 4,238
2017-10-27 2017-10-25 3.702 1,134 +0 0.00% 4,198
2017-10-26 2017-10-24 3.649 1,134 +0 0.00% 4,138
2017-10-25 2017-10-23 3.773 1,134 +0 0.00% 4,278
2017-10-24 2017-10-20 3.773 1,134 +0 0.00% 4,278
2017-10-23 2017-10-19 3.773 1,134 +0 0.00% 4,278
2017-10-20 2017-10-18 3.878 1,134 +0 0.00% 4,398
2017-10-19 2017-10-17 3.967 1,134 +0 0.00% 4,498
2017-10-18 2017-10-16 3.896 1,134 +0 0.00% 4,418
2017-10-17 2017-10-13 3.896 1,134 +0 0.00% 4,418
2017-10-16 2017-10-12 3.878 1,134 +0 0.00% 4,398
2017-10-13 2017-10-11 3.878 1,134 +0 0.00% 4,398
2017-10-12 2017-10-10 3.808 1,134 +0 0.00% 4,318
2017-10-11 2017-10-09 3.649 1,134 +0 0.00% 4,138
2017-10-10 2017-10-06 3.702 1,134 +0 0.00% 4,198
2017-10-09 2017-10-04 3.632 1,134 +0 0.00% 4,118
2017-10-06 2017-10-03 3.596 1,134 +0 0.00% 4,078
2017-10-04 2017-09-29 3.561 1,134 +0 0.00% 4,038
2017-10-03 2017-09-28 3.685 1,134 +0 0.00% 4,178
2017-09-29 2017-09-27 3.720 1,134 +0 0.00% 4,218
2017-09-28 2017-09-26 3.632 1,134 +0 0.00% 4,118
2017-09-27 2017-09-25 3.491 1,134 +0 0.00% 3,958
2017-09-26 2017-09-22 3.773 1,134 +0 0.00% 4,278
2017-09-25 2017-09-21 3.773 1,134 +0 0.00% 4,278
2017-09-22 2017-09-20 3.720 1,134 +0 0.00% 4,218
2017-09-21 2017-09-19 3.579 1,134 +0 0.00% 4,058
2017-09-20 2017-09-18 4.002 1,134 +0 0.00% 4,538
2017-09-19 2017-09-15 3.949 1,134 +0 0.00% 4,478
2017-09-18 2017-09-14 3.790 1,134 +0 0.00% 4,298
2017-09-15 2017-09-13 3.949 1,134 +0 0.00% 4,478
2017-09-14 2017-09-12 3.667 1,134 +0 0.00% 4,158
2017-09-13 2017-09-11 3.508 1,134 +0 0.00% 3,978
2017-09-12 2017-09-08 3.191 1,134 +0 0.00% 3,618
2017-09-11 2017-09-07 3.279 1,134 +0 0.00% 3,718
2017-09-08 2017-09-06 3.244 1,134 +0 0.00% 3,678
2017-09-07 2017-09-05 3.209 1,134 +0 0.00% 3,638
2017-09-06 2017-09-04 3.191 1,134 +0 0.00% 3,618
2017-09-05 2017-09-01 3.191 1,134 +0 0.00% 3,618
2017-09-04 2017-08-31 3.191 1,134 +0 0.00% 3,618
2017-09-01 2017-08-30 3.191 1,134 +0 0.00% 3,618
2017-08-31 2017-08-29 3.191 1,134 +0 0.00% 3,618
2017-08-30 2017-08-28 3.191 1,134 +0 0.00% 3,618
2017-08-29 2017-08-25 2.997 1,134 +0 0.00% 3,399
2017-08-28 2017-08-24 2.997 1,134 +0 0.00% 3,399
2017-08-25 2017-08-22 2.997 1,134 +0 0.00% 3,399
2017-08-24 2017-08-21 3.067 1,134 +0 0.00% 3,479
2017-08-22 2017-08-18 3.015 1,134 +0 0.00% 3,419
2017-08-21 2017-08-17 3.067 1,134 +0 0.00% 3,479
2017-08-18 2017-08-16 3.103 1,134 +0 0.00% 3,519
2017-08-17 2017-08-15 3.085 1,134 +0 0.00% 3,499
2017-08-16 2017-08-14 3.032 1,134 +0 0.00% 3,439
2017-08-15 2017-08-11 2.979 1,134 +0 0.00% 3,379
2017-08-14 2017-08-10 3.015 1,134 +0 0.00% 3,419
2017-08-11 2017-08-09 3.085 1,134 +0 0.00% 3,499
2017-08-10 2017-08-08 3.103 1,134 +0 0.00% 3,519
2017-08-09 2017-08-07 3.120 1,134 +0 0.00% 3,539
2017-08-08 2017-08-04 3.103 1,134 +0 0.00% 3,519
2017-08-07 2017-08-03 2.997 1,134 +0 0.00% 3,399
2017-08-04 2017-08-02 2.962 1,134 +0 0.00% 3,359
2017-08-03 2017-08-01 2.944 1,134 +0 0.00% 3,339
2017-08-02 2017-07-31 2.874 1,134 +0 0.00% 3,259
2017-08-01 2017-07-28 2.785 1,134 +0 0.00% 3,159
2017-07-31 2017-07-27 2.750 1,134 +0 0.00% 3,119
2017-07-28 2017-07-26 2.750 1,134 +0 0.00% 3,119
2017-07-27 2017-07-25 2.768 1,134 +0 0.00% 3,139
2017-07-26 2017-07-24 2.874 1,134 +0 0.00% 3,259
2017-07-25 2017-07-21 2.944 1,134 +0 0.00% 3,339
2017-07-24 2017-07-20 2.785 1,134 +0 0.00% 3,159
2017-07-21 2017-07-19 2.715 1,134 +0 0.00% 3,079
2017-07-20 2017-07-18 2.644 1,134 +0 0.00% 2,999
2017-07-19 2017-07-17 2.627 1,134 +0 0.00% 2,979
2017-07-18 2017-07-14 2.627 1,134 +0 0.00% 2,979
2017-07-17 2017-07-13 2.644 1,134 +0 0.00% 2,999
2017-07-14 2017-07-12 2.592 1,134 +0 0.00% 2,939
2017-07-13 2017-07-11 2.574 1,134 +0 0.00% 2,919
2017-07-12 2017-07-10 2.574 1,134 +0 0.00% 2,919
2017-07-11 2017-07-07 2.592 1,134 +0 0.00% 2,939
2017-07-10 2017-07-06 2.609 1,134 +0 0.00% 2,959
2017-07-07 2017-07-05 2.609 1,134 +0 0.00% 2,959
2017-07-06 2017-07-04 2.539 1,134 +0 0.00% 2,879
2017-07-05 2017-07-03 2.503 1,134 +0 0.00% 2,839
2017-07-04 2017-06-30 2.433 1,134 +0 0.00% 2,759
2017-07-03 2017-06-29 2.327 1,134 +0 0.00% 2,639
2017-06-30 2017-06-28 2.257 1,134 +0 0.00% 2,559
2017-06-29 2017-06-27 2.354 1,134 +0 0.00% 2,669
2017-06-28 2017-06-26 2.484 1,134 +55 0.00% 2,817
2017-06-27 2017-06-23 2.502 1,079 +0 0.00% 2,700
2017-06-26 2017-06-22 2.595 1,079 +0 0.00% 2,800
2017-06-23 2017-06-21 2.576 1,079 +0 0.00% 2,780
2017-06-22 2017-06-20 2.539 1,079 +0 0.00% 2,740
2017-06-21 2017-06-19 2.613 1,079 +0 0.00% 2,820
2017-06-20 2017-06-16 2.576 1,079 +0 0.00% 2,780
2017-06-19 2017-06-15 2.651 1,079 +0 0.00% 2,860
2017-06-16 2017-06-14 2.651 1,079 +0 0.00% 2,860
2017-06-15 2017-06-13 2.613 1,079 +0 0.00% 2,820
2017-06-14 2017-06-12 2.669 1,079 +0 0.00% 2,880
2017-06-13 2017-06-09 2.688 1,079 +0 0.00% 2,900
2017-06-12 2017-06-08 2.743 1,079 +0 0.00% 2,960
2017-06-09 2017-06-07 2.817 1,079 +0 0.00% 3,040
2017-06-08 2017-06-06 2.799 1,079 +0 0.00% 3,020
2017-06-07 2017-06-05 2.817 1,079 +0 0.00% 3,040
2017-06-06 2017-06-02 2.817 1,079 +0 0.00% 3,040
2017-06-05 2017-06-01 2.910 1,079 +0 0.00% 3,140
2017-06-02 2017-05-31 2.910 1,079 +0 0.00% 3,140
2017-06-01 2017-05-29 2.929 1,079 +0 0.00% 3,160
2017-05-31 2017-05-26 3.021 1,079 +0 0.00% 3,260
2017-05-29 2017-05-25 3.040 1,079 +0 0.00% 3,280
2017-05-26 2017-05-24 3.021 1,079 +0 0.00% 3,260
2017-05-25 2017-05-23 2.947 1,079 +0 0.00% 3,180
2017-05-24 2017-05-22 2.984 1,079 +0 0.00% 3,220
2017-05-23 2017-05-19 2.966 1,079 +0 0.00% 3,200
2017-05-22 2017-05-18 2.984 1,079 +0 0.00% 3,220
2017-05-19 2017-05-17 3.040 1,079 +0 0.00% 3,280
2017-05-18 2017-05-16 3.040 1,079 +0 0.00% 3,280
2017-05-17 2017-05-15 2.984 1,079 +0 0.00% 3,220
2017-05-16 2017-05-12 3.040 1,079 +0 0.00% 3,280
2017-05-15 2017-05-11 3.040 1,079 +0 0.00% 3,280
2017-05-12 2017-05-10 3.021 1,079 +0 0.00% 3,260
2017-05-11 2017-05-09 2.947 1,079 +0 0.00% 3,180
2017-05-10 2017-05-08 3.058 1,079 +0 0.00% 3,300
2017-05-09 2017-05-05 3.058 1,079 +0 0.00% 3,300
2017-05-08 2017-05-04 3.077 1,079 +0 0.00% 3,320
2017-05-05 2017-05-02 3.114 1,079 +0 0.00% 3,360
2017-05-04 2017-04-28 3.132 1,079 +0 0.00% 3,380
2017-05-02 2017-04-27 3.003 1,079 +0 0.00% 3,240
2017-04-28 2017-04-26 2.910 1,079 +0 0.00% 3,140
2017-04-27 2017-04-25 2.854 1,079 +0 0.00% 3,080
2017-04-26 2017-04-24 2.799 1,079 +0 0.00% 3,020
2017-04-25 2017-04-21 2.780 1,079 +0 0.00% 3,000
2017-04-24 2017-04-20 2.780 1,079 +0 0.00% 3,000
2017-04-21 2017-04-19 2.817 1,079 +0 0.00% 3,040
2017-04-20 2017-04-18 2.799 1,079 +0 0.00% 3,020
2017-04-19 2017-04-13 2.873 1,079 +0 0.00% 3,100
2017-04-18 2017-04-12 2.854 1,079 +0 0.00% 3,080
2017-04-13 2017-04-11 2.743 1,079 +0 0.00% 2,960
2017-04-12 2017-04-10 2.521 1,079 +0 0.00% 2,720
2017-04-11 2017-04-07 2.502 1,079 +0 0.00% 2,700
2017-04-10 2017-04-06 2.447 1,079 +0 0.00% 2,640
2017-04-07 2017-04-05 2.317 1,079 +0 0.00% 2,500
2017-04-06 2017-04-03 2.187 1,079 +0 0.00% 2,360
2017-04-05 2017-03-31 2.169 1,079 +0 0.00% 2,340
2017-04-03 2017-03-30 2.169 1,079 +0 0.00% 2,340
2017-03-31 2017-03-29 2.224 1,079 +0 0.00% 2,400
2017-03-30 2017-03-28 2.224 1,079 +0 0.00% 2,400
2017-03-29 2017-03-27 2.298 1,079 +0 0.00% 2,480
2017-03-28 2017-03-24 2.224 1,079 +0 0.00% 2,400
2017-03-27 2017-03-23 2.261 1,079 +0 0.00% 2,440
2017-03-24 2017-03-22 2.224 1,079 +0 0.00% 2,400
2017-03-23 2017-03-21 2.298 1,079 +0 0.00% 2,480
2017-03-22 2017-03-20 2.354 1,079 +0 0.00% 2,540
2017-03-21 2017-03-17 2.354 1,079 +0 0.00% 2,540
2017-03-20 2017-03-16 2.410 1,079 +0 0.00% 2,600
2017-03-17 2017-03-15 2.298 1,079 +0 0.00% 2,480
2017-03-16 2017-03-14 2.280 1,079 +0 0.00% 2,460
2017-03-15 2017-03-13 2.354 1,079 +0 0.00% 2,540
2017-03-14 2017-03-10 2.428 1,079 +0 0.00% 2,620
2017-03-13 2017-03-09 2.372 1,079 +0 0.00% 2,560
2017-03-10 2017-03-08 2.410 1,079 +0 0.00% 2,600
2017-03-09 2017-03-07 2.391 1,079 +0 0.00% 2,580
2017-03-08 2017-03-06 2.354 1,079 +0 0.00% 2,540
2017-03-07 2017-03-03 2.354 1,079 +0 0.00% 2,540
2017-03-06 2017-03-02 2.372 1,079 +0 0.00% 2,560
2017-03-03 2017-03-01 2.224 1,079 +0 0.00% 2,400
2017-03-02 2017-02-28 2.057 1,079 +0 0.00% 2,220
2017-03-01 2017-02-27 1.965 1,079 +0 0.00% 2,120
2017-02-28 2017-02-24 1.891 1,079 +0 0.00% 2,040
2017-02-27 2017-02-23 1.872 1,079 +0 0.00% 2,020
2017-02-24 2017-02-22 1.724 1,079 +0 0.00% 1,860
2017-02-23 2017-02-21 1.724 1,079 +0 0.00% 1,860
2017-02-22 2017-02-20 1.742 1,079 +0 0.00% 1,880
2017-02-21 2017-02-17 1.761 1,079 +0 0.00% 1,900
2017-02-20 2017-02-16 1.761 1,079 +0 0.00% 1,900
2017-02-17 2017-02-15 1.816 1,079 +0 0.00% 1,960
2017-02-16 2017-02-14 1.761 1,079 +0 0.00% 1,900
2017-02-15 2017-02-13 1.742 1,079 +0 0.00% 1,880
2017-02-14 2017-02-10 1.724 1,079 +0 0.00% 1,860
2017-02-13 2017-02-09 1.742 1,079 +0 0.00% 1,880
2017-02-10 2017-02-08 1.705 1,079 +0 0.00% 1,840
2017-02-09 2017-02-07 1.724 1,079 +0 0.00% 1,860
2017-02-08 2017-02-06 1.705 1,079 +0 0.00% 1,840
2017-02-07 2017-02-03 1.705 1,079 +0 0.00% 1,840
2017-02-06 2017-02-02 1.705 1,079 +0 0.00% 1,840
2017-02-03 2017-02-01 1.724 1,079 +0 0.00% 1,860
2017-02-02 2017-01-27 1.761 1,079 +0 0.00% 1,900
2017-02-01 2017-01-25 1.761 1,079 +0 0.00% 1,900
2017-01-26 2017-01-24 1.724 1,079 +0 0.00% 1,860
2017-01-25 2017-01-23 1.705 1,079 +0 0.00% 1,840
2017-01-24 2017-01-20 1.650 1,079 +0 0.00% 1,780
2017-01-23 2017-01-19 1.650 1,079 +0 0.00% 1,780
2017-01-20 2017-01-18 1.668 1,079 +0 0.00% 1,800
2017-01-19 2017-01-17 1.705 1,079 +0 0.00% 1,840
2017-01-18 2017-01-16 1.668 1,079 +0 0.00% 1,800
2017-01-17 2017-01-13 1.650 1,079 +0 0.00% 1,780
2017-01-16 2017-01-12 1.650 1,079 +0 0.00% 1,780
2017-01-13 2017-01-11 1.687 1,079 +0 0.00% 1,820
2017-01-12 2017-01-10 1.687 1,079 +0 0.00% 1,820
2017-01-11 2017-01-09 1.613 1,079 +0 0.00% 1,740
2017-01-10 2017-01-06 1.668 1,079 +0 0.00% 1,800
2017-01-09 2017-01-05 1.613 1,079 +0 0.00% 1,740
2017-01-06 2017-01-04 1.613 1,079 +0 0.00% 1,740
2017-01-05 2017-01-03 1.613 1,079 +0 0.00% 1,740
2017-01-04 2016-12-30 1.613 1,079 +0 0.00% 1,740
2017-01-03 2016-12-29 1.631 1,079 +0 0.00% 1,760
2016-12-30 2016-12-28 1.631 1,079 +0 0.00% 1,760
2016-12-29 2016-12-23 1.594 1,079 +0 0.00% 1,720
2016-12-28 2016-12-22 1.668 1,079 +0 0.00% 1,800
2016-12-23 2016-12-21 1.613 1,079 +0 0.00% 1,740
2016-12-22 2016-12-20 1.575 1,079 +0 0.00% 1,700
2016-12-21 2016-12-19 1.613 1,079 +0 0.00% 1,740
2016-12-20 2016-12-16 1.687 1,079 +0 0.00% 1,820
2016-12-19 2016-12-15 1.668 1,079 +0 0.00% 1,800
2016-12-16 2016-12-14 1.668 1,079 +0 0.00% 1,800
2016-12-15 2016-12-13 1.779 1,079 +0 0.00% 1,920
2016-12-14 2016-12-12 1.575 1,079 +0 0.00% 1,700
2016-12-13 2016-12-09 1.631 1,079 +0 0.00% 1,760
2016-12-12 2016-12-08 1.575 1,079 +0 0.00% 1,700
2016-12-09 2016-12-07 1.594 1,079 +0 0.00% 1,720
2016-12-08 2016-12-06 1.575 1,079 +0 0.00% 1,700
2016-12-07 2016-12-05 1.594 1,079 +0 0.00% 1,720
2016-12-06 2016-12-02 1.575 1,079 +0 0.00% 1,700
2016-12-05 2016-12-01 1.594 1,079 +0 0.00% 1,720
2016-12-02 2016-11-30 1.613 1,079 +0 0.00% 1,740
2016-12-01 2016-11-29 1.575 1,079 +0 0.00% 1,700
2016-11-30 2016-11-28 1.594 1,079 +0 0.00% 1,720
2016-11-29 2016-11-25 1.594 1,079 +0 0.00% 1,720
2016-11-28 2016-11-24 1.613 1,079 +0 0.00% 1,740
2016-11-25 2016-11-23 1.613 1,079 +0 0.00% 1,740
2016-11-24 2016-11-22 1.631 1,079 +0 0.00% 1,760
2016-11-23 2016-11-21 1.705 1,079 +0 0.00% 1,840
2016-11-22 2016-11-18 1.742 1,079 +0 0.00% 1,880
2016-11-21 2016-11-17 1.761 1,079 +0 0.00% 1,900
2016-11-18 2016-11-16 1.761 1,079 +0 0.00% 1,900
2016-11-17 2016-11-15 1.724 1,079 +0 0.00% 1,860
2016-11-16 2016-11-14 1.631 1,079 +0 0.00% 1,760
2016-11-15 2016-11-11 1.650 1,079 +0 0.00% 1,780
2016-11-14 2016-11-10 1.557 1,079 +0 0.00% 1,680
2016-11-11 2016-11-09 1.409 1,079 +0 0.00% 1,520
2016-11-10 2016-11-08 1.409 1,079 +0 0.00% 1,520
2016-11-09 2016-11-07 1.390 1,079 +0 0.00% 1,500
2016-11-08 2016-11-04 1.372 1,079 +0 0.00% 1,480
2016-11-07 2016-11-03 1.335 1,079 +0 0.00% 1,440
2016-11-04 2016-11-02 1.335 1,079 +0 0.00% 1,440
2016-11-03 2016-11-01 1.372 1,079 +0 0.00% 1,480
2016-11-02 2016-10-31 1.353 1,079 +0 0.00% 1,460
2016-11-01 2016-10-28 1.353 1,079 +0 0.00% 1,460
2016-10-31 2016-10-27 1.372 1,079 +0 0.00% 1,480
2016-10-28 2016-10-26 1.372 1,079 +0 0.00% 1,480
2016-10-27 2016-10-25 1.390 1,079 +0 0.00% 1,500
2016-10-26 2016-10-24 1.390 1,079 +0 0.00% 1,500
2016-10-25 2016-10-20 1.390 1,079 +0 0.00% 1,500
2016-10-24 2016-10-19 1.390 1,079 +0 0.00% 1,500
2016-10-20 2016-10-18 1.372 1,079 +0 0.00% 1,480
2016-10-19 2016-10-17 1.372 1,079 +0 0.00% 1,480
2016-10-18 2016-10-14 1.372 1,079 +0 0.00% 1,480
2016-10-17 2016-10-13 1.372 1,079 +0 0.00% 1,480
2016-10-14 2016-10-12 1.390 1,079 +0 0.00% 1,500
2016-10-13 2016-10-11 1.390 1,079 +0 0.00% 1,500
2016-10-12 2016-10-07 1.390 1,079 +0 0.00% 1,500
2016-10-11 2016-10-06 1.390 1,079 +0 0.00% 1,500
2016-10-07 2016-10-05 1.390 1,079 +0 0.00% 1,500
2016-10-06 2016-10-04 1.409 1,079 +0 0.00% 1,520
2016-10-05 2016-10-03 1.390 1,079 +0 0.00% 1,500
2016-10-04 2016-09-30 1.390 1,079 +0 0.00% 1,500
2016-10-03 2016-09-29 1.353 1,079 +0 0.00% 1,460
2016-09-30 2016-09-28 1.353 1,079 +0 0.00% 1,460
2016-09-29 2016-09-27 1.372 1,079 +0 0.00% 1,480
2016-09-28 2016-09-26 1.372 1,079 +0 0.00% 1,480
2016-09-27 2016-09-23 1.409 1,079 +0 0.00% 1,520
2016-09-26 2016-09-22 1.390 1,079 +0 0.00% 1,500
2016-09-23 2016-09-21 1.372 1,079 +0 0.00% 1,480
2016-09-22 2016-09-20 1.372 1,079 +0 0.00% 1,480
2016-09-21 2016-09-19 1.335 1,079 +0 0.00% 1,440
2016-09-20 2016-09-15 1.390 1,079 +0 0.00% 1,500
2016-09-19 2016-09-14 1.390 1,079 +0 0.00% 1,500
2016-09-15 2016-09-13 1.390 1,079 +0 0.00% 1,500
2016-09-14 2016-09-12 1.372 1,079 +0 0.00% 1,480
2016-09-13 2016-09-09 1.409 1,079 +0 0.00% 1,520
2016-09-12 2016-09-08 1.390 1,079 +0 0.00% 1,500
2016-09-09 2016-09-07 1.409 1,079 +0 0.00% 1,520
2016-09-08 2016-09-06 1.390 1,079 +0 0.00% 1,500
2016-09-07 2016-09-05 1.372 1,079 +0 0.00% 1,480
2016-09-06 2016-09-02 1.335 1,079 +0 0.00% 1,440
2016-09-05 2016-09-01 1.335 1,079 +0 0.00% 1,440
2016-09-02 2016-08-31 1.353 1,079 +0 0.00% 1,460
2016-09-01 2016-08-30 1.353 1,079 +0 0.00% 1,460
2016-08-31 2016-08-29 1.372 1,079 +0 0.00% 1,480
2016-08-30 2016-08-26 1.316 1,079 +0 0.00% 1,420
2016-08-29 2016-08-25 1.223 1,079 +0 0.00% 1,320
2016-08-26 2016-08-24 1.260 1,079 +0 0.00% 1,360
2016-08-25 2016-08-23 1.260 1,079 +0 0.00% 1,360
2016-08-24 2016-08-22 1.223 1,079 +0 0.00% 1,320
2016-08-23 2016-08-19 1.242 1,079 +0 0.00% 1,340
2016-08-22 2016-08-18 1.242 1,079 +0 0.00% 1,340
2016-08-19 2016-08-17 1.186 1,079 +0 0.00% 1,280
2016-08-18 2016-08-16 1.186 1,079 +0 0.00% 1,280
2016-08-17 2016-08-15 1.168 1,079 +0 0.00% 1,260
2016-08-16 2016-08-12 1.149 1,079 +0 0.00% 1,240
2016-08-15 2016-08-11 1.186 1,079 +0 0.00% 1,280
2016-08-12 2016-08-10 1.149 1,079 +0 0.00% 1,240
2016-08-11 2016-08-09 1.149 1,079 +0 0.00% 1,240
2016-08-10 2016-08-08 1.186 1,079 +0 0.00% 1,280
2016-08-09 2016-08-05 1.168 1,079 +0 0.00% 1,260
2016-08-08 2016-08-04 1.131 1,079 +0 0.00% 1,220
2016-08-05 2016-08-03 1.131 1,079 +0 0.00% 1,220
2016-08-04 2016-08-01 1.131 1,079 +0 0.00% 1,220
2016-08-03 2016-07-29 1.168 1,079 +0 0.00% 1,260
2016-08-01 2016-07-28 1.168 1,079 +0 0.00% 1,260
2016-07-29 2016-07-27 1.149 1,079 +0 0.00% 1,240
2016-07-28 2016-07-26 1.131 1,079 +0 0.00% 1,220
2016-07-27 2016-07-25 1.131 1,079 +0 0.00% 1,220
2016-07-26 2016-07-22 1.131 1,079 +0 0.00% 1,220
2016-07-25 2016-07-21 1.149 1,079 +0 0.00% 1,240
2016-07-22 2016-07-20 1.149 1,079 +0 0.00% 1,240
2016-07-21 2016-07-19 1.149 1,079 +0 0.00% 1,240
2016-07-20 2016-07-18 1.149 1,079 +0 0.00% 1,240
2016-07-19 2016-07-15 1.149 1,079 +0 0.00% 1,240
2016-07-18 2016-07-14 1.149 1,079 +0 0.00% 1,240
2016-07-15 2016-07-13 1.112 1,079 +0 0.00% 1,200
2016-07-14 2016-07-12 1.131 1,079 +0 0.00% 1,220
2016-07-13 2016-07-11 1.131 1,079 +0 0.00% 1,220
2016-07-12 2016-07-08 1.131 1,079 +0 0.00% 1,220
2016-07-11 2016-07-07 1.131 1,079 +0 0.00% 1,220
2016-07-08 2016-07-06 1.131 1,079 +0 0.00% 1,220
2016-07-07 2016-07-05 1.131 1,079 +0 0.00% 1,220
2016-07-06 2016-07-04 1.094 1,079 +0 0.00% 1,180
2016-07-05 2016-06-30 1.131 1,079 +0 0.00% 1,220
2016-07-04 2016-06-29 1.131 1,079 +0 0.00% 1,220
2016-06-30 2016-06-28 1.112 1,079 +0 0.00% 1,200
2016-06-29 2016-06-27 1.112 1,079 +0 0.00% 1,200
2016-06-28 2016-06-24 1.131 1,079 +0 0.00% 1,220
2016-06-27 2016-06-23 1.131 1,079 +0 0.00% 1,220
2016-06-24 2016-06-22 1.112 1,079 +0 0.00% 1,200
2016-06-23 2016-06-21 1.057 1,079 +0 0.00% 1,140
2016-06-22 2016-06-20 1.094 1,079 +0 0.00% 1,180
2016-06-21 2016-06-17 1.112 1,079 +0 0.00% 1,200
2016-06-20 2016-06-16 1.112 1,079 +0 0.00% 1,200
2016-06-17 2016-06-15 1.112 1,079 +0 0.00% 1,200
2016-06-16 2016-06-14 1.112 1,079 +0 0.00% 1,200
2016-06-15 2016-06-13 1.112 1,079 +0 0.00% 1,200
2016-06-14 2016-06-10 1.131 1,079 +0 0.00% 1,220
2016-06-13 2016-06-08 1.131 1,079 +0 0.00% 1,220
2016-06-10 2016-06-07 1.131 1,079 +0 0.00% 1,220
2016-06-08 2016-06-06 1.094 1,079 +0 0.00% 1,180
2016-06-07 2016-06-03 1.149 1,079 +0 0.00% 1,240
2016-06-06 2016-06-02 1.131 1,079 +0 0.00% 1,220
2016-06-03 2016-06-01 1.131 1,079 +0 0.00% 1,220
2016-06-02 2016-05-31 1.131 1,079 +0 0.00% 1,220
2016-06-01 2016-05-30 1.131 1,079 +0 0.00% 1,220
2016-05-31 2016-05-27 1.131 1,079 +0 0.00% 1,220
2016-05-30 2016-05-26 1.149 1,079 +0 0.00% 1,240
2016-05-27 2016-05-25 1.149 1,079 +0 0.00% 1,240
2016-05-26 2016-05-24 1.149 1,079 +0 0.00% 1,240
2016-05-25 2016-05-23 1.186 1,079 +0 0.00% 1,280
2016-05-24 2016-05-20 1.186 1,079 +0 0.00% 1,280
2016-05-23 2016-05-19 1.131 1,079 +0 0.00% 1,220
2016-05-20 2016-05-18 1.149 1,079 +0 0.00% 1,240
2016-05-19 2016-05-17 1.205 1,079 +0 0.00% 1,300
2016-05-18 2016-05-16 1.149 1,079 +0 0.00% 1,240
2016-05-17 2016-05-13 1.205 1,079 +0 0.00% 1,300
2016-05-16 2016-05-12 1.168 1,079 +0 0.00% 1,260
2016-05-13 2016-05-11 1.186 1,079 +0 0.00% 1,280
2016-05-12 2016-05-10 1.186 1,079 +0 0.00% 1,280
2016-05-11 2016-05-09 1.205 1,079 +0 0.00% 1,300
2016-05-10 2016-05-06 1.223 1,079 +0 0.00% 1,320
2016-05-09 2016-05-05 1.242 1,079 +0 0.00% 1,340
2016-05-06 2016-05-04 1.242 1,079 +0 0.00% 1,340
2016-05-05 2016-05-03 1.223 1,079 +0 0.00% 1,320
2016-05-04 2016-04-29 1.205 1,079 +0 0.00% 1,300
2016-05-03 2016-04-28 1.242 1,079 +0 0.00% 1,340
2016-04-29 2016-04-27 1.260 1,079 +0 0.00% 1,360
2016-04-28 2016-04-26 1.223 1,079 +0 0.00% 1,320
2016-04-27 2016-04-25 1.260 1,079 +0 0.00% 1,360
2016-04-26 2016-04-22 1.186 1,079 +0 0.00% 1,280
2016-04-25 2016-04-21 1.186 1,079 +0 0.00% 1,280
2016-04-22 2016-04-20 1.205 1,079 +0 0.00% 1,300
2016-04-21 2016-04-19 1.205 1,079 +0 0.00% 1,300
2016-04-20 2016-04-18 1.186 1,079 +0 0.00% 1,280
2016-04-19 2016-04-15 1.186 1,079 +0 0.00% 1,280
2016-04-18 2016-04-14 1.149 1,079 +0 0.00% 1,240
2016-04-15 2016-04-13 1.112 1,079 +0 0.00% 1,200
2016-04-14 2016-04-12 1.112 1,079 +0 0.00% 1,200
2016-04-13 2016-04-11 1.131 1,079 +0 0.00% 1,220
2016-04-12 2016-04-08 1.131 1,079 +0 0.00% 1,220
2016-04-11 2016-04-07 1.149 1,079 +0 0.00% 1,240
2016-04-08 2016-04-06 1.131 1,079 +0 0.00% 1,220
2016-04-07 2016-04-05 1.112 1,079 +0 0.00% 1,200
2016-04-06 2016-04-01 1.131 1,079 +0 0.00% 1,220
2016-04-05 2016-03-31 1.131 1,079 +0 0.00% 1,220
2016-04-01 2016-03-30 1.149 1,079 +0 0.00% 1,240
2016-03-31 2016-03-29 1.242 1,079 +0 0.00% 1,340
2016-03-30 2016-03-24 1.242 1,079 +0 0.00% 1,340
2016-03-29 2016-03-23 1.223 1,079 +0 0.00% 1,320
2016-03-24 2016-03-22 1.205 1,079 +0 0.00% 1,300
2016-03-23 2016-03-21 1.186 1,079 +0 0.00% 1,280
2016-03-22 2016-03-18 1.112 1,079 +0 0.00% 1,200
2016-03-21 2016-03-17 1.131 1,079 +0 0.00% 1,220
2016-03-18 2016-03-16 1.168 1,079 +0 0.00% 1,260
2016-03-17 2016-03-15 1.186 1,079 +0 0.00% 1,280
2016-03-16 2016-03-14 1.186 1,079 +0 0.00% 1,280
2016-03-15 2016-03-11 1.168 1,079 +0 0.00% 1,260
2016-03-14 2016-03-10 1.186 1,079 +0 0.00% 1,280
2016-03-11 2016-03-09 1.149 1,079 +0 0.00% 1,240
2016-03-10 2016-03-08 1.149 1,079 +0 0.00% 1,240
2016-03-09 2016-03-07 1.205 1,079 +0 0.00% 1,300
2016-03-08 2016-03-04 1.205 1,079 +0 0.00% 1,300
2016-03-07 2016-03-03 1.186 1,079 +0 0.00% 1,280
2016-03-04 2016-03-02 1.168 1,079 +0 0.00% 1,260
2016-03-03 2016-03-01 1.149 1,079 +0 0.00% 1,240
2016-03-02 2016-02-29 1.149 1,079 +0 0.00% 1,240
2016-03-01 2016-02-26 1.168 1,079 +0 0.00% 1,260
2016-02-29 2016-02-25 1.112 1,079 +0 0.00% 1,200
2016-02-26 2016-02-24 1.112 1,079 +0 0.00% 1,200
2016-02-25 2016-02-23 1.131 1,079 +0 0.00% 1,220
2016-02-24 2016-02-22 1.186 1,079 +0 0.00% 1,280
2016-02-23 2016-02-19 1.112 1,079 +0 0.00% 1,200
2016-02-22 2016-02-18 1.112 1,079 +0 0.00% 1,200
2016-02-19 2016-02-17 1.186 1,079 +0 0.00% 1,280
2016-02-18 2016-02-16 1.168 1,079 +0 0.00% 1,260
2016-02-17 2016-02-15 1.168 1,079 +0 0.00% 1,260
2016-02-16 2016-02-12 1.168 1,079 +0 0.00% 1,260
2016-02-15 2016-02-11 1.168 1,079 +0 0.00% 1,260
2016-02-12 2016-02-05 1.168 1,079 +0 0.00% 1,260
2016-02-11 2016-02-04 1.168 1,079 +0 0.00% 1,260
2016-02-05 2016-02-03 1.205 1,079 +0 0.00% 1,300
2016-02-04 2016-02-02 1.205 1,079 +0 0.00% 1,300
2016-02-03 2016-02-01 1.205 1,079 +0 0.00% 1,300
2016-02-02 2016-01-29 1.205 1,079 +0 0.00% 1,300
2016-02-01 2016-01-28 1.186 1,079 +0 0.00% 1,280
2016-01-29 2016-01-27 1.186 1,079 +0 0.00% 1,280
2016-01-28 2016-01-26 1.131 1,079 +0 0.00% 1,220
2016-01-27 2016-01-25 1.186 1,079 +0 0.00% 1,280
2016-01-26 2016-01-22 1.242 1,079 +0 0.00% 1,340
2016-01-25 2016-01-21 1.205 1,079 +0 0.00% 1,300
2016-01-22 2016-01-20 1.242 1,079 +0 0.00% 1,340
2016-01-21 2016-01-19 1.205 1,079 +0 0.00% 1,300
2016-01-20 2016-01-18 1.260 1,079 +0 0.00% 1,360
2016-01-19 2016-01-15 1.260 1,079 +0 0.00% 1,360
2016-01-18 2016-01-14 1.223 1,079 +0 0.00% 1,320
2016-01-15 2016-01-13 1.242 1,079 +0 0.00% 1,340
2016-01-14 2016-01-12 1.242 1,079 +0 0.00% 1,340
2016-01-13 2016-01-11 1.260 1,079 +0 0.00% 1,360
2016-01-12 2016-01-08 1.279 1,079 +0 0.00% 1,380
2016-01-11 2016-01-07 1.279 1,079 +0 0.00% 1,380
2016-01-08 2016-01-06 1.279 1,079 +0 0.00% 1,380
2016-01-07 2016-01-05 1.279 1,079 +0 0.00% 1,380
2016-01-06 2016-01-04 1.297 1,079 +0 0.00% 1,400
2016-01-05 2015-12-31 1.297 1,079 +0 0.00% 1,400
2016-01-04 2015-12-29 1.297 1,079 +0 0.00% 1,400
2015-12-30 2015-12-28 1.260 1,079 +0 0.00% 1,360
2015-12-29 2015-12-24 1.279 1,079 +0 0.00% 1,380
2015-12-28 2015-12-22 1.297 1,079 +0 0.00% 1,400
2015-12-23 2015-12-21 1.297 1,079 +0 0.00% 1,400
2015-12-22 2015-12-18 1.297 1,079 +0 0.00% 1,400
2015-12-21 2015-12-17 1.335 1,079 +0 0.00% 1,440
2015-12-18 2015-12-16 1.335 1,079 +0 0.00% 1,440
2015-12-17 2015-12-15 1.335 1,079 +0 0.00% 1,440
2015-12-16 2015-12-14 1.335 1,079 +0 0.00% 1,440
2015-12-15 2015-12-11 1.353 1,079 +0 0.00% 1,460
2015-12-14 2015-12-10 1.353 1,079 +0 0.00% 1,460
2015-12-11 2015-12-09 1.353 1,079 +0 0.00% 1,460
2015-12-10 2015-12-08 1.335 1,079 +0 0.00% 1,440
2015-12-09 2015-12-07 1.353 1,079 +0 0.00% 1,460
2015-12-08 2015-12-04 1.353 1,079 +0 0.00% 1,460
2015-12-07 2015-12-03 1.335 1,079 +0 0.00% 1,440
2015-12-04 2015-12-02 1.316 1,079 +0 0.00% 1,420
2015-12-03 2015-12-01 1.335 1,079 +0 0.00% 1,440
2015-12-02 2015-11-30 1.316 1,079 +0 0.00% 1,420
2015-12-01 2015-11-27 1.335 1,079 +0 0.00% 1,440
2015-11-30 2015-11-26 1.372 1,079 +0 0.00% 1,480
2015-11-27 2015-11-25 1.335 1,079 +0 0.00% 1,440
2015-11-26 2015-11-24 1.353 1,079 +0 0.00% 1,460
2015-11-25 2015-11-23 1.353 1,079 +0 0.00% 1,460
2015-11-24 2015-11-20 1.372 1,079 +0 0.00% 1,480
2015-11-23 2015-11-19 1.409 1,079 +0 0.00% 1,520
2015-11-20 2015-11-18 1.372 1,079 +0 0.00% 1,480
2015-11-19 2015-11-17 1.372 1,079 +0 0.00% 1,480
2015-11-18 2015-11-16 1.353 1,079 +0 0.00% 1,460
2015-11-17 2015-11-13 1.353 1,079 +0 0.00% 1,460
2015-11-16 2015-11-12 1.446 1,079 +0 0.00% 1,560
2015-11-13 2015-11-11 1.390 1,079 +0 0.00% 1,500
2015-11-12 2015-11-10 1.335 1,079 +0 0.00% 1,440
2015-11-11 2015-11-09 1.335 1,079 +0 0.00% 1,440
2015-11-10 2015-11-06 1.335 1,079 +0 0.00% 1,440
2015-11-09 2015-11-05 1.335 1,079 +0 0.00% 1,440
2015-11-06 2015-11-04 1.335 1,079 +0 0.00% 1,440
2015-11-05 2015-11-03 1.316 1,079 +0 0.00% 1,420
2015-11-04 2015-11-02 1.297 1,079 +0 0.00% 1,400
2015-11-03 2015-10-30 1.353 1,079 +0 0.00% 1,460
2015-11-02 2015-10-29 1.372 1,079 +0 0.00% 1,480
2015-10-30 2015-10-28 1.372 1,079 +0 0.00% 1,480
2015-10-29 2015-10-27 1.279 1,079 +0 0.00% 1,380
2015-10-28 2015-10-26 1.353 1,079 +0 0.00% 1,460
2015-10-27 2015-10-23 1.316 1,079 +0 0.00% 1,420
2015-10-26 2015-10-22 1.335 1,079 +0 0.00% 1,440
2015-10-23 2015-10-20 1.427 1,079 +0 0.00% 1,540
2015-10-22 2015-10-19 1.335 1,079 +0 0.00% 1,440
2015-10-20 2015-10-16 1.335 1,079 +0 0.00% 1,440
2015-10-19 2015-10-15 1.353 1,079 +0 0.00% 1,460
2015-10-16 2015-10-14 1.372 1,079 +0 0.00% 1,480
2015-10-15 2015-10-13 1.390 1,079 +0 0.00% 1,500
2015-10-14 2015-10-12 1.390 1,079 +0 0.00% 1,500
2015-10-13 2015-10-09 1.316 1,079 +0 0.00% 1,420
2015-10-12 2015-10-08 1.316 1,079 +0 0.00% 1,420
2015-10-09 2015-10-07 1.297 1,079 +0 0.00% 1,400
2015-10-08 2015-10-06 1.297 1,079 +0 0.00% 1,400
2015-10-07 2015-10-05 1.297 1,079 +0 0.00% 1,400
2015-10-06 2015-10-02 1.297 1,079 +0 0.00% 1,400
2015-10-05 2015-09-30 1.297 1,079 +0 0.00% 1,400
2015-10-02 2015-09-29 1.335 1,079 +0 0.00% 1,440
2015-09-30 2015-09-25 1.279 1,079 +0 0.00% 1,380
2015-09-29 2015-09-24 1.279 1,079 +0 0.00% 1,380
2015-09-25 2015-09-23 1.279 1,079 +0 0.00% 1,380
2015-09-24 2015-09-22 1.297 1,079 +0 0.00% 1,400
2015-09-23 2015-09-21 1.297 1,079 +0 0.00% 1,400
2015-09-22 2015-09-18 1.297 1,079 +0 0.00% 1,400
2015-09-21 2015-09-17 1.297 1,079 +0 0.00% 1,400
2015-09-18 2015-09-16 1.297 1,079 +0 0.00% 1,400
2015-09-17 2015-09-15 1.297 1,079 +0 0.00% 1,400
2015-09-16 2015-09-14 1.297 1,079 +0 0.00% 1,400
2015-09-15 2015-09-11 1.297 1,079 +0 0.00% 1,400
2015-09-14 2015-09-10 1.297 1,079 +0 0.00% 1,400
2015-09-11 2015-09-09 1.297 1,079 +0 0.00% 1,400
2015-09-10 2015-09-08 1.297 1,079 +0 0.00% 1,400
2015-09-09 2015-09-07 1.260 1,079 +0 0.00% 1,360
2015-09-08 2015-09-04 1.260 1,079 +0 0.00% 1,360
2015-09-07 2015-09-02 1.260 1,079 +0 0.00% 1,360
2015-09-04 2015-09-01 1.242 1,079 +0 0.00% 1,340
2015-09-02 2015-08-31 1.390 1,079 +0 0.00% 1,500
2015-09-01 2015-08-28 1.297 1,079 +0 0.00% 1,400
2015-08-31 2015-08-27 1.297 1,079 +0 0.00% 1,400
2015-08-28 2015-08-26 1.279 1,079 +0 0.00% 1,380
2015-08-27 2015-08-25 1.316 1,079 +0 0.00% 1,420
2015-08-26 2015-08-24 1.316 1,079 +0 0.00% 1,420
2015-08-25 2015-08-21 1.335 1,079 +0 0.00% 1,440
2015-08-24 2015-08-20 1.353 1,079 +0 0.00% 1,460
2015-08-21 2015-08-19 1.372 1,079 +0 0.00% 1,480
2015-08-20 2015-08-18 1.483 1,079 +0 0.00% 1,600
2015-08-19 2015-08-17 1.483 1,079 +0 0.00% 1,600
2015-08-18 2015-08-14 1.446 1,079 +0 0.00% 1,560
2015-08-17 2015-08-13 1.446 1,079 +0 0.00% 1,560
2015-08-14 2015-08-12 1.464 1,079 +0 0.00% 1,580
2015-08-13 2015-08-11 1.464 1,079 +0 0.00% 1,580
2015-08-12 2015-08-10 1.464 1,079 +0 0.00% 1,580
2015-08-11 2015-08-07 1.427 1,079 +0 0.00% 1,540
2015-08-10 2015-08-06 1.372 1,079 +0 0.00% 1,480
2015-08-07 2015-08-05 1.409 1,079 +0 0.00% 1,520
2015-08-06 2015-08-04 1.409 1,079 +0 0.00% 1,520
2015-08-05 2015-08-03 1.372 1,079 +0 0.00% 1,480
2015-08-04 2015-07-31 1.372 1,079 +0 0.00% 1,480
2015-08-03 2015-07-30 1.372 1,079 +0 0.00% 1,480
2015-07-31 2015-07-29 1.390 1,079 +0 0.00% 1,500
2015-07-30 2015-07-28 1.390 1,079 +0 0.00% 1,500
2015-07-29 2015-07-27 1.316 1,079 +0 0.00% 1,420
2015-07-28 2015-07-24 1.353 1,079 +0 0.00% 1,460
2015-07-27 2015-07-23 1.390 1,079 +0 0.00% 1,500
2015-07-24 2015-07-22 1.390 1,079 +0 0.00% 1,500
2015-07-23 2015-07-21 1.483 1,079 +0 0.00% 1,600
2015-07-22 2015-07-20 1.483 1,079 +0 0.00% 1,600
2015-07-21 2015-07-17 1.483 1,079 +0 0.00% 1,600
2015-07-20 2015-07-16 1.390 1,079 +0 0.00% 1,500
2015-07-17 2015-07-15 1.409 1,079 +0 0.00% 1,520
2015-07-16 2015-07-14 1.446 1,079 +0 0.00% 1,560
2015-07-15 2015-07-13 1.427 1,079 +0 0.00% 1,540
2015-07-14 2015-07-10 1.279 1,079 +0 0.00% 1,380
2015-07-13 2015-07-09 1.242 1,079 +0 0.00% 1,340
2015-07-10 2015-07-08 1.112 1,079 +0 0.00% 1,200
2015-07-09 2015-07-07 1.297 1,079 +0 0.00% 1,400
2015-07-08 2015-07-06 1.390 1,079 +0 0.00% 1,500
2015-07-07 2015-07-03 1.538 1,079 +0 0.00% 1,660
2015-07-06 2015-07-02 1.668 1,079 +0 0.00% 1,800
2015-07-03 2015-06-30 1.779 1,079 +0 0.00% 1,920
2015-07-02 2015-06-29 1.779 1,079 +0 0.00% 1,920
2015-06-30 2015-06-26 1.891 1,079 +0 0.00% 2,040
2015-06-29 2015-06-25 1.854 1,079 +0 0.00% 2,000
2015-06-26 2015-06-24 1.835 1,079 +0 0.00% 1,980
2015-06-25 2015-06-23 1.779 1,079 +0 0.00% 1,920
2015-06-24 2015-06-22 1.816 1,079 +0 0.00% 1,960
2015-06-23 2015-06-19 1.816 1,079 +0 0.00% 1,960
2015-06-22 2015-06-18 1.798 1,079 +0 0.00% 1,940
2015-06-19 2015-06-17 1.835 1,079 +0 0.00% 1,980
2015-06-18 2015-06-16 1.761 1,079 +0 0.00% 1,900
2015-06-17 2015-06-15 1.854 1,079 +0 0.00% 2,000
2015-06-16 2015-06-12 1.742 1,079 +0 0.00% 1,880
2015-06-15 2015-06-11 1.854 1,079 +0 0.00% 2,000
2015-06-12 2015-06-10 1.761 1,079 +0 0.00% 1,900
2015-06-11 2015-06-09 1.779 1,079 +0 0.00% 1,920
2015-06-10 2015-06-08 1.779 1,079 +0 0.00% 1,920
2015-06-09 2015-06-05 1.779 1,079 +0 0.00% 1,920
2015-06-08 2015-06-04 1.854 1,079 +0 0.00% 2,000
2015-06-05 2015-06-03 1.835 1,079 +0 0.00% 1,980
2015-06-04 2015-06-02 1.965 1,079 +0 0.00% 2,120
2015-06-03 2015-06-01 1.983 1,079 +0 0.00% 2,140
2015-06-02 2015-05-29 1.983 1,079 +0 0.00% 2,140
2015-06-01 2015-05-28 2.039 1,079 +0 0.00% 2,200
2015-05-29 2015-05-27 1.965 1,079 +0 0.00% 2,120
2015-05-28 2015-05-26 2.057 1,079 +0 0.00% 2,220
2015-05-27 2015-05-22 1.854 1,079 -26,976 0.00% 2,000
2015-05-14 2015-05-12 1.520 28,055 -26,976 0.01% 42,640
2014-10-07 2014-10-03 1.279 55,031 +1,079 0.02% 70,381
2014-09-24 2014-09-22 1.464 53,952 +21,581 0.02% 79,001
2014-09-19 2014-09-17 1.557 32,371 +16,186 0.01% 50,400
2014-09-01 2014-08-28 1.427 16,185 +16,185 0.01% 23,099
2014-08-19 2014-08-15 2.020 0 -52,873
2014-08-18 2014-08-14 2.428 52,873 +52,873 0.02% 128,381
2013-01-14 2013-01-10 1.798 0 -4,894
2012-06-05 2012-06-01 1.413 4,894 +505 0.00% 6,913
2011-06-17 2011-06-15 2.802 4,389 -13,167 0.00% 12,300
2011-06-13 2011-06-09 2.871 17,556 +2,634 0.01% 50,400
2011-06-10 2011-06-08 2.985 14,922 +4,388 0.01% 44,539
2011-06-09 2011-06-07 3.258 10,534 +4,389 0.00% 34,322
2011-06-08 2011-06-03 3.281 6,145 0.00% 20,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top