History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-10-13 | 2025-10-09 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-10-10 | 2025-10-08 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-10-09 | 2025-10-06 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-10-08 | 2025-10-03 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-10-06 | 2025-10-02 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-10-03 | 2025-09-30 | 0.375 | 104,000 | +0 | 0.02% | 39,000 |
| 2025-10-02 | 2025-09-29 | 0.375 | 104,000 | +0 | 0.02% | 39,000 |
| 2025-09-30 | 2025-09-26 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2025-09-29 | 2025-09-25 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-09-26 | 2025-09-24 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-09-25 | 2025-09-23 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-09-24 | 2025-09-22 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-09-23 | 2025-09-19 | 0.430 | 104,000 | +0 | 0.02% | 44,720 |
| 2025-09-22 | 2025-09-18 | 0.430 | 104,000 | +0 | 0.02% | 44,720 |
| 2025-09-19 | 2025-09-17 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-09-18 | 2025-09-16 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-09-17 | 2025-09-15 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-09-16 | 2025-09-12 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-09-15 | 2025-09-11 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-09-12 | 2025-09-10 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-09-11 | 2025-09-09 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-09-10 | 2025-09-08 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-09-09 | 2025-09-05 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-09-08 | 2025-09-04 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-09-05 | 2025-09-03 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-09-04 | 2025-09-02 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2025-09-03 | 2025-09-01 | 0.385 | 104,000 | +0 | 0.02% | 40,040 |
| 2025-09-02 | 2025-08-29 | 0.385 | 104,000 | +0 | 0.02% | 40,040 |
| 2025-09-01 | 2025-08-28 | 0.385 | 104,000 | +0 | 0.02% | 40,040 |
| 2025-08-29 | 2025-08-27 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-08-28 | 2025-08-26 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-08-27 | 2025-08-25 | 0.395 | 104,000 | +0 | 0.02% | 41,080 |
| 2025-08-26 | 2025-08-22 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-08-25 | 2025-08-21 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-08-22 | 2025-08-20 | 0.405 | 104,000 | +0 | 0.02% | 42,120 |
| 2025-08-21 | 2025-08-19 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2025-08-19 | 2025-08-15 | 0.435 | 104,000 | +0 | 0.02% | 45,240 |
| 2025-08-18 | 2025-08-14 | 0.435 | 104,000 | +0 | 0.02% | 45,240 |
| 2025-08-15 | 2025-08-13 | 0.435 | 104,000 | +0 | 0.02% | 45,240 |
| 2025-08-14 | 2025-08-12 | 0.435 | 104,000 | +0 | 0.02% | 45,240 |
| 2025-08-13 | 2025-08-11 | 0.450 | 104,000 | +0 | 0.02% | 46,800 |
| 2025-08-12 | 2025-08-08 | 0.450 | 104,000 | +0 | 0.02% | 46,800 |
| 2025-08-11 | 2025-08-07 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-08-08 | 2025-08-06 | 0.470 | 104,000 | +0 | 0.02% | 48,880 |
| 2025-08-07 | 2025-08-05 | 0.470 | 104,000 | +0 | 0.02% | 48,880 |
| 2025-08-06 | 2025-08-04 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-08-05 | 2025-08-01 | 0.480 | 104,000 | +0 | 0.02% | 49,920 |
| 2025-08-04 | 2025-07-31 | 0.480 | 104,000 | +0 | 0.02% | 49,920 |
| 2025-08-01 | 2025-07-30 | 0.440 | 104,000 | +0 | 0.02% | 45,760 |
| 2025-07-31 | 2025-07-29 | 0.440 | 104,000 | +0 | 0.02% | 45,760 |
| 2025-07-30 | 2025-07-28 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-29 | 2025-07-25 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-28 | 2025-07-24 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-25 | 2025-07-23 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-24 | 2025-07-22 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-23 | 2025-07-21 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-22 | 2025-07-18 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-21 | 2025-07-17 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-18 | 2025-07-16 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-17 | 2025-07-15 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-16 | 2025-07-14 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-15 | 2025-07-11 | 0.465 | 104,000 | +0 | 0.02% | 48,360 |
| 2025-07-14 | 2025-07-10 | 0.410 | 104,000 | +0 | 0.02% | 42,640 |
| 2025-07-11 | 2025-07-09 | 0.410 | 104,000 | +0 | 0.02% | 42,640 |
| 2025-07-10 | 2025-07-08 | 0.410 | 104,000 | +0 | 0.02% | 42,640 |
| 2025-07-09 | 2025-07-07 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-07-02 | 2025-06-27 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-06-30 | 2025-06-26 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 104,000 | +0 | 0.02% | 41,600 |
| 2025-06-26 | 2025-06-24 | 0.403 | 104,000 | +0 | 0.02% | 41,949 |
| 2025-06-25 | 2025-06-23 | 0.403 | 104,000 | +6,021 | 0.02% | 41,949 |
| 2025-06-24 | 2025-06-20 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-06-23 | 2025-06-19 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-06-19 | 2025-06-17 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-06-18 | 2025-06-16 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-06-17 | 2025-06-13 | 0.430 | 97,979 | +0 | 0.02% | 42,120 |
| 2025-06-16 | 2025-06-12 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-06-13 | 2025-06-11 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-06-12 | 2025-06-10 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-06-11 | 2025-06-09 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-06-10 | 2025-06-06 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-06-09 | 2025-06-05 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-06-06 | 2025-06-04 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-06-05 | 2025-06-03 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-06-04 | 2025-06-02 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-06-03 | 2025-05-30 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-06-02 | 2025-05-29 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-30 | 2025-05-28 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-29 | 2025-05-27 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-28 | 2025-05-26 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-27 | 2025-05-23 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-26 | 2025-05-22 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-23 | 2025-05-21 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-22 | 2025-05-20 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-21 | 2025-05-19 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-20 | 2025-05-16 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-19 | 2025-05-15 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-16 | 2025-05-14 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2025-05-15 | 2025-05-13 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2025-05-14 | 2025-05-12 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2025-05-13 | 2025-05-09 | 0.430 | 97,979 | +0 | 0.02% | 42,120 |
| 2025-05-12 | 2025-05-08 | 0.419 | 97,979 | +0 | 0.02% | 41,080 |
| 2025-05-09 | 2025-05-07 | 0.419 | 97,979 | +0 | 0.02% | 41,080 |
| 2025-05-08 | 2025-05-06 | 0.419 | 97,979 | +0 | 0.02% | 41,080 |
| 2025-05-07 | 2025-05-02 | 0.419 | 97,979 | +0 | 0.02% | 41,080 |
| 2025-05-06 | 2025-04-30 | 0.419 | 97,979 | +0 | 0.02% | 41,080 |
| 2025-05-02 | 2025-04-29 | 0.419 | 97,979 | +0 | 0.02% | 41,080 |
| 2025-04-30 | 2025-04-28 | 0.419 | 97,979 | +0 | 0.02% | 41,080 |
| 2025-04-29 | 2025-04-25 | 0.419 | 97,979 | +0 | 0.02% | 41,080 |
| 2025-04-28 | 2025-04-24 | 0.419 | 97,979 | +0 | 0.02% | 41,080 |
| 2025-04-25 | 2025-04-23 | 0.419 | 97,979 | +0 | 0.02% | 41,080 |
| 2025-04-24 | 2025-04-22 | 0.456 | 97,979 | +0 | 0.02% | 44,720 |
| 2025-04-23 | 2025-04-17 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-04-17 | 2025-04-15 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-04-16 | 2025-04-14 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-04-14 | 2025-04-10 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-04-11 | 2025-04-09 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-04-10 | 2025-04-08 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-04-09 | 2025-04-07 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-04-08 | 2025-04-03 | 0.441 | 97,979 | +0 | 0.02% | 43,160 |
| 2025-04-07 | 2025-04-02 | 0.441 | 97,979 | +0 | 0.02% | 43,160 |
| 2025-04-03 | 2025-04-01 | 0.441 | 97,979 | +0 | 0.02% | 43,160 |
| 2025-04-02 | 2025-03-31 | 0.441 | 97,979 | +0 | 0.02% | 43,160 |
| 2025-04-01 | 2025-03-28 | 0.441 | 97,979 | +0 | 0.02% | 43,160 |
| 2025-03-31 | 2025-03-27 | 0.441 | 97,979 | +0 | 0.02% | 43,160 |
| 2025-03-28 | 2025-03-26 | 0.441 | 97,979 | +0 | 0.02% | 43,160 |
| 2025-03-27 | 2025-03-25 | 0.441 | 97,979 | +0 | 0.02% | 43,160 |
| 2025-03-26 | 2025-03-24 | 0.456 | 97,979 | +0 | 0.02% | 44,720 |
| 2025-03-25 | 2025-03-21 | 0.456 | 97,979 | +0 | 0.02% | 44,720 |
| 2025-03-24 | 2025-03-20 | 0.456 | 97,979 | +0 | 0.02% | 44,720 |
| 2025-03-21 | 2025-03-19 | 0.456 | 97,979 | +0 | 0.02% | 44,720 |
| 2025-03-20 | 2025-03-18 | 0.467 | 97,979 | +0 | 0.02% | 45,760 |
| 2025-03-19 | 2025-03-17 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-03-18 | 2025-03-14 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-03-17 | 2025-03-13 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-03-14 | 2025-03-12 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-03-13 | 2025-03-11 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-03-12 | 2025-03-10 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-03-11 | 2025-03-07 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-03-10 | 2025-03-06 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-03-07 | 2025-03-05 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-03-06 | 2025-03-04 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2025-03-05 | 2025-03-03 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-03-04 | 2025-02-28 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-03-03 | 2025-02-27 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-02-28 | 2025-02-26 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-02-27 | 2025-02-25 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-02-26 | 2025-02-24 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-02-25 | 2025-02-21 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-02-24 | 2025-02-20 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-02-21 | 2025-02-19 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-02-20 | 2025-02-18 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-02-19 | 2025-02-17 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-02-18 | 2025-02-14 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-02-17 | 2025-02-13 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-02-14 | 2025-02-12 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-02-13 | 2025-02-11 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-02-12 | 2025-02-10 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2025-02-11 | 2025-02-07 | 0.398 | 97,979 | +0 | 0.02% | 39,000 |
| 2025-02-10 | 2025-02-06 | 0.398 | 97,979 | +0 | 0.02% | 39,000 |
| 2025-02-07 | 2025-02-05 | 0.398 | 97,979 | +0 | 0.02% | 39,000 |
| 2025-02-06 | 2025-02-04 | 0.398 | 97,979 | +0 | 0.02% | 39,000 |
| 2025-02-05 | 2025-02-03 | 0.398 | 97,979 | +0 | 0.02% | 39,000 |
| 2025-02-04 | 2025-01-28 | 0.398 | 97,979 | +0 | 0.02% | 39,000 |
| 2025-02-03 | 2025-01-24 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-27 | 2025-01-23 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-24 | 2025-01-22 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-23 | 2025-01-21 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-22 | 2025-01-20 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-21 | 2025-01-17 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-20 | 2025-01-16 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-17 | 2025-01-15 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-16 | 2025-01-14 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-15 | 2025-01-13 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-14 | 2025-01-10 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-13 | 2025-01-09 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-10 | 2025-01-08 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-09 | 2025-01-07 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-08 | 2025-01-06 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-07 | 2025-01-03 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-06 | 2025-01-02 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-03 | 2024-12-31 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2025-01-02 | 2024-12-27 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2024-12-30 | 2024-12-24 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2024-12-27 | 2024-12-20 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2024-12-23 | 2024-12-19 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2024-12-20 | 2024-12-18 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2024-12-19 | 2024-12-17 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2024-12-18 | 2024-12-16 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2024-12-17 | 2024-12-13 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-12-13 | 2024-12-11 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-12-12 | 2024-12-10 | 0.446 | 97,979 | +0 | 0.02% | 43,680 |
| 2024-12-11 | 2024-12-09 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-12-10 | 2024-12-06 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-12-09 | 2024-12-05 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-12-06 | 2024-12-04 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-12-05 | 2024-12-03 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-12-04 | 2024-12-02 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-12-03 | 2024-11-29 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-12-02 | 2024-11-28 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-11-29 | 2024-11-27 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-11-28 | 2024-11-26 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-11-27 | 2024-11-25 | 0.387 | 97,979 | +0 | 0.02% | 37,960 |
| 2024-11-26 | 2024-11-22 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-25 | 2024-11-21 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-22 | 2024-11-20 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-21 | 2024-11-19 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-20 | 2024-11-18 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-19 | 2024-11-15 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-18 | 2024-11-14 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-15 | 2024-11-13 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-14 | 2024-11-12 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-13 | 2024-11-11 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-12 | 2024-11-08 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-11 | 2024-11-07 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-08 | 2024-11-06 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-07 | 2024-11-05 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-06 | 2024-11-04 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-05 | 2024-11-01 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-04 | 2024-10-31 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-11-01 | 2024-10-30 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-10-31 | 2024-10-29 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-10-30 | 2024-10-28 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-10-29 | 2024-10-25 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-10-28 | 2024-10-24 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-10-25 | 2024-10-23 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-10-24 | 2024-10-22 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-10-23 | 2024-10-21 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-10-22 | 2024-10-18 | 0.403 | 97,979 | +0 | 0.02% | 39,520 |
| 2024-10-21 | 2024-10-17 | 0.425 | 97,979 | +0 | 0.02% | 41,600 |
| 2024-10-18 | 2024-10-16 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-10-17 | 2024-10-15 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-10-16 | 2024-10-14 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-10-15 | 2024-10-10 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-10-14 | 2024-10-09 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-10-10 | 2024-10-08 | 0.382 | 97,979 | +0 | 0.02% | 37,440 |
| 2024-10-09 | 2024-10-07 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-10-08 | 2024-10-04 | 0.414 | 97,979 | +0 | 0.02% | 40,560 |
| 2024-10-07 | 2024-10-03 | 0.409 | 97,979 | +0 | 0.02% | 40,040 |
| 2024-10-04 | 2024-10-02 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-10-03 | 2024-09-30 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-10-02 | 2024-09-27 | 0.361 | 97,979 | +0 | 0.02% | 35,360 |
| 2024-09-30 | 2024-09-26 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-09-27 | 2024-09-25 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-09-26 | 2024-09-24 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-09-25 | 2024-09-23 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-09-24 | 2024-09-20 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-09-23 | 2024-09-19 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-09-20 | 2024-09-17 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-09-19 | 2024-09-16 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-09-17 | 2024-09-13 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-09-16 | 2024-09-12 | 0.372 | 97,979 | +0 | 0.02% | 36,400 |
| 2024-09-13 | 2024-09-11 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-09-12 | 2024-09-10 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-09-11 | 2024-09-09 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-09-10 | 2024-09-05 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-09-09 | 2024-09-04 | 0.435 | 97,979 | +0 | 0.02% | 42,640 |
| 2024-09-05 | 2024-09-03 | 0.446 | 97,979 | +0 | 0.02% | 43,680 |
| 2024-09-04 | 2024-09-02 | 0.446 | 97,979 | +0 | 0.02% | 43,680 |
| 2024-09-03 | 2024-08-30 | 0.446 | 97,979 | +0 | 0.02% | 43,680 |
| 2024-09-02 | 2024-08-29 | 0.382 | 97,979 | +0 | 0.02% | 37,440 |
| 2024-08-30 | 2024-08-28 | 0.382 | 97,979 | +0 | 0.02% | 37,440 |
| 2024-08-29 | 2024-08-27 | 0.361 | 97,979 | +0 | 0.02% | 35,360 |
| 2024-08-28 | 2024-08-26 | 0.393 | 97,979 | +0 | 0.02% | 38,480 |
| 2024-08-27 | 2024-08-23 | 0.441 | 97,979 | +0 | 0.02% | 43,160 |
| 2024-08-26 | 2024-08-22 | 0.441 | 97,979 | +0 | 0.02% | 43,160 |
| 2024-08-23 | 2024-08-21 | 0.430 | 97,979 | +0 | 0.02% | 42,120 |
| 2024-08-22 | 2024-08-20 | 0.430 | 97,979 | +0 | 0.02% | 42,120 |
| 2024-08-21 | 2024-08-19 | 0.478 | 97,979 | +0 | 0.02% | 46,800 |
| 2024-08-20 | 2024-08-16 | 0.478 | 97,979 | +0 | 0.02% | 46,800 |
| 2024-08-19 | 2024-08-15 | 0.478 | 97,979 | +0 | 0.02% | 46,800 |
| 2024-08-16 | 2024-08-14 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-15 | 2024-08-13 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-14 | 2024-08-12 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-13 | 2024-08-09 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-12 | 2024-08-08 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-09 | 2024-08-07 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-08 | 2024-08-06 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-07 | 2024-08-05 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-06 | 2024-08-02 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-05 | 2024-08-01 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-02 | 2024-07-31 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-08-01 | 2024-07-30 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-31 | 2024-07-29 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-30 | 2024-07-26 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-29 | 2024-07-25 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-26 | 2024-07-24 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-25 | 2024-07-23 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-24 | 2024-07-22 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-23 | 2024-07-19 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-22 | 2024-07-18 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-19 | 2024-07-17 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-18 | 2024-07-16 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-17 | 2024-07-15 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-16 | 2024-07-12 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-15 | 2024-07-11 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-12 | 2024-07-10 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-11 | 2024-07-09 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-10 | 2024-07-08 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-09 | 2024-07-05 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-08 | 2024-07-04 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-05 | 2024-07-03 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-04 | 2024-07-02 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-03 | 2024-06-28 | 0.483 | 97,979 | +0 | 0.02% | 47,320 |
| 2024-07-02 | 2024-06-27 | 0.456 | 97,979 | +0 | 0.02% | 44,720 |
| 2024-06-28 | 2024-06-26 | 0.478 | 97,979 | +0 | 0.02% | 46,800 |
| 2024-06-27 | 2024-06-25 | 0.478 | 97,979 | +0 | 0.02% | 46,800 |
| 2024-06-26 | 2024-06-24 | 0.490 | 97,979 | +0 | 0.02% | 47,973 |
| 2024-06-25 | 2024-06-21 | 0.495 | 97,979 | +2,395 | 0.02% | 48,506 |
| 2024-06-24 | 2024-06-20 | 0.495 | 95,584 | +0 | 0.02% | 47,320 |
| 2024-06-21 | 2024-06-19 | 0.495 | 95,584 | +0 | 0.02% | 47,320 |
| 2024-06-20 | 2024-06-18 | 0.495 | 95,584 | +0 | 0.02% | 47,320 |
| 2024-06-19 | 2024-06-17 | 0.495 | 95,584 | +0 | 0.02% | 47,320 |
| 2024-06-18 | 2024-06-14 | 0.495 | 95,584 | +0 | 0.02% | 47,320 |
| 2024-06-17 | 2024-06-13 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-06-14 | 2024-06-12 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-06-13 | 2024-06-11 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-06-12 | 2024-06-07 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-06-11 | 2024-06-06 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-06-07 | 2024-06-05 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-06-06 | 2024-06-04 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-06-05 | 2024-06-03 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-06-04 | 2024-05-31 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-06-03 | 2024-05-30 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-05-31 | 2024-05-29 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-05-30 | 2024-05-28 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-29 | 2024-05-27 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-28 | 2024-05-24 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-27 | 2024-05-23 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-24 | 2024-05-22 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-23 | 2024-05-21 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-22 | 2024-05-20 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-21 | 2024-05-17 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-20 | 2024-05-16 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-17 | 2024-05-14 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-16 | 2024-05-13 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-14 | 2024-05-10 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-05-13 | 2024-05-09 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2024-05-10 | 2024-05-08 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2024-05-09 | 2024-05-07 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2024-05-08 | 2024-05-06 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2024-05-07 | 2024-05-03 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2024-05-06 | 2024-05-02 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2024-05-03 | 2024-04-30 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2024-05-02 | 2024-04-29 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2024-04-30 | 2024-04-26 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2024-04-29 | 2024-04-25 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2024-04-26 | 2024-04-24 | 0.462 | 95,584 | +0 | 0.02% | 44,200 |
| 2024-04-25 | 2024-04-23 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-24 | 2024-04-22 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-23 | 2024-04-19 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-22 | 2024-04-18 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-19 | 2024-04-17 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-18 | 2024-04-16 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-17 | 2024-04-15 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-16 | 2024-04-12 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-15 | 2024-04-11 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-12 | 2024-04-10 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-11 | 2024-04-09 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-10 | 2024-04-08 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-09 | 2024-04-05 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-08 | 2024-04-03 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-05 | 2024-04-02 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-03 | 2024-03-28 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-04-02 | 2024-03-27 | 0.539 | 95,584 | +0 | 0.02% | 51,480 |
| 2024-03-28 | 2024-03-26 | 0.544 | 95,584 | +0 | 0.02% | 52,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 95,584 | +0 | 0.02% | 52,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 95,584 | +0 | 0.02% | 52,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 95,584 | +0 | 0.02% | 52,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 95,584 | +0 | 0.02% | 52,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 95,584 | +0 | 0.02% | 52,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 95,584 | +0 | 0.02% | 52,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 95,584 | +0 | 0.02% | 52,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-15 | 2024-03-13 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-14 | 2024-03-12 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-13 | 2024-03-11 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-12 | 2024-03-08 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-11 | 2024-03-07 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-08 | 2024-03-06 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-07 | 2024-03-05 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-06 | 2024-03-04 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-05 | 2024-03-01 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-04 | 2024-02-29 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-03-01 | 2024-02-28 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-02-29 | 2024-02-27 | 0.566 | 95,584 | +0 | 0.02% | 54,080 |
| 2024-02-28 | 2024-02-26 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-02-27 | 2024-02-23 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-02-26 | 2024-02-22 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-02-23 | 2024-02-21 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-02-22 | 2024-02-20 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-02-21 | 2024-02-19 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-02-20 | 2024-02-16 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-02-19 | 2024-02-15 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2024-02-16 | 2024-02-14 | 0.511 | 95,584 | +0 | 0.02% | 48,880 |
| 2024-02-15 | 2024-02-09 | 0.539 | 95,584 | +0 | 0.02% | 51,480 |
| 2024-02-14 | 2024-02-07 | 0.539 | 95,584 | +0 | 0.02% | 51,480 |
| 2024-02-08 | 2024-02-06 | 0.539 | 95,584 | +0 | 0.02% | 51,480 |
| 2024-02-07 | 2024-02-05 | 0.539 | 95,584 | +0 | 0.02% | 51,480 |
| 2024-02-06 | 2024-02-02 | 0.539 | 95,584 | +0 | 0.02% | 51,480 |
| 2024-02-05 | 2024-02-01 | 0.539 | 95,584 | +0 | 0.02% | 51,480 |
| 2024-02-02 | 2024-01-31 | 0.539 | 95,584 | +0 | 0.02% | 51,480 |
| 2024-02-01 | 2024-01-30 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-31 | 2024-01-29 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-30 | 2024-01-26 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-29 | 2024-01-25 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-26 | 2024-01-24 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-25 | 2024-01-23 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-24 | 2024-01-22 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-23 | 2024-01-19 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-22 | 2024-01-18 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-19 | 2024-01-17 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-18 | 2024-01-16 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-17 | 2024-01-15 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-16 | 2024-01-12 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-15 | 2024-01-11 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-12 | 2024-01-10 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-11 | 2024-01-09 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-10 | 2024-01-08 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-09 | 2024-01-05 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-08 | 2024-01-04 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-05 | 2024-01-03 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-04 | 2024-01-02 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-03 | 2023-12-29 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2024-01-02 | 2023-12-28 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2023-12-29 | 2023-12-27 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2023-12-28 | 2023-12-22 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2023-12-27 | 2023-12-21 | 0.501 | 95,584 | +0 | 0.02% | 47,840 |
| 2023-12-22 | 2023-12-20 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-12-21 | 2023-12-19 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-12-20 | 2023-12-18 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-12-19 | 2023-12-15 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-12-18 | 2023-12-14 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-12-15 | 2023-12-13 | 0.490 | 95,584 | +0 | 0.02% | 46,800 |
| 2023-12-14 | 2023-12-12 | 0.490 | 95,584 | +0 | 0.02% | 46,800 |
| 2023-12-13 | 2023-12-11 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-12-12 | 2023-12-08 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-12-11 | 2023-12-07 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-12-08 | 2023-12-06 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-12-07 | 2023-12-05 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-12-06 | 2023-12-04 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-12-05 | 2023-12-01 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-12-04 | 2023-11-30 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-12-01 | 2023-11-29 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-11-30 | 2023-11-28 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-11-29 | 2023-11-27 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-11-28 | 2023-11-24 | 0.517 | 95,584 | +0 | 0.02% | 49,400 |
| 2023-11-27 | 2023-11-23 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-11-24 | 2023-11-22 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-11-23 | 2023-11-21 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-11-22 | 2023-11-20 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-11-21 | 2023-11-17 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-11-20 | 2023-11-16 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-17 | 2023-11-15 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-16 | 2023-11-14 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-15 | 2023-11-13 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-14 | 2023-11-10 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-13 | 2023-11-09 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-10 | 2023-11-08 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-09 | 2023-11-07 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-08 | 2023-11-06 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-07 | 2023-11-03 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-06 | 2023-11-02 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-03 | 2023-11-01 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-02 | 2023-10-31 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-11-01 | 2023-10-30 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-31 | 2023-10-27 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-30 | 2023-10-26 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-27 | 2023-10-25 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-26 | 2023-10-24 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-25 | 2023-10-20 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-24 | 2023-10-19 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-20 | 2023-10-18 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-19 | 2023-10-17 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-18 | 2023-10-16 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-17 | 2023-10-13 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-16 | 2023-10-12 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-13 | 2023-10-11 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-12 | 2023-10-10 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-11 | 2023-10-09 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-10 | 2023-10-06 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-09 | 2023-10-05 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-06 | 2023-10-04 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-05 | 2023-10-03 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-04 | 2023-09-29 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-10-03 | 2023-09-28 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-09-29 | 2023-09-27 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-09-28 | 2023-09-26 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-09-27 | 2023-09-25 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-09-26 | 2023-09-22 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-09-25 | 2023-09-21 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-09-22 | 2023-09-20 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-09-21 | 2023-09-19 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-09-20 | 2023-09-18 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-09-19 | 2023-09-15 | 0.468 | 95,584 | +0 | 0.02% | 44,720 |
| 2023-09-18 | 2023-09-14 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-09-15 | 2023-09-13 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-09-14 | 2023-09-12 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-09-13 | 2023-09-11 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-09-12 | 2023-09-07 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-09-11 | 2023-09-06 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-09-07 | 2023-09-05 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-09-06 | 2023-09-04 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-09-05 | 2023-08-31 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-09-04 | 2023-08-30 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-31 | 2023-08-29 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-30 | 2023-08-28 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-29 | 2023-08-25 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-28 | 2023-08-24 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-25 | 2023-08-23 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-24 | 2023-08-22 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-23 | 2023-08-21 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-22 | 2023-08-18 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-21 | 2023-08-17 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-18 | 2023-08-16 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-17 | 2023-08-15 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-16 | 2023-08-14 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-15 | 2023-08-11 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-14 | 2023-08-10 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-11 | 2023-08-09 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-10 | 2023-08-08 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-09 | 2023-08-07 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-08 | 2023-08-04 | 0.506 | 95,584 | +0 | 0.02% | 48,360 |
| 2023-08-07 | 2023-08-03 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-08-04 | 2023-08-02 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-08-03 | 2023-08-01 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-08-02 | 2023-07-31 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-08-01 | 2023-07-28 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-07-31 | 2023-07-27 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-07-28 | 2023-07-26 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-07-27 | 2023-07-25 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-07-26 | 2023-07-24 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-07-25 | 2023-07-21 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-07-24 | 2023-07-20 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-07-21 | 2023-07-19 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-07-20 | 2023-07-18 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-07-19 | 2023-07-14 | 0.522 | 95,584 | +0 | 0.02% | 49,920 |
| 2023-07-18 | 2023-07-13 | 0.533 | 95,584 | +0 | 0.02% | 50,960 |
| 2023-07-14 | 2023-07-12 | 0.533 | 95,584 | +0 | 0.02% | 50,960 |
| 2023-07-13 | 2023-07-11 | 0.533 | 95,584 | +0 | 0.02% | 50,960 |
| 2023-07-12 | 2023-07-10 | 0.533 | 95,584 | +0 | 0.02% | 50,960 |
| 2023-07-11 | 2023-07-07 | 0.533 | 95,584 | +0 | 0.02% | 50,960 |
| 2023-07-10 | 2023-07-06 | 0.533 | 95,584 | +0 | 0.02% | 50,960 |
| 2023-07-07 | 2023-07-05 | 0.533 | 95,584 | +0 | 0.02% | 50,960 |
| 2023-07-06 | 2023-07-04 | 0.533 | 95,584 | +0 | 0.02% | 50,960 |
| 2023-07-05 | 2023-07-03 | 0.533 | 95,584 | +0 | 0.02% | 50,960 |
| 2023-07-04 | 2023-06-30 | 0.533 | 95,584 | +0 | 0.02% | 50,960 |
| 2023-07-03 | 2023-06-29 | 0.581 | 95,584 | +0 | 0.02% | 55,536 |
| 2023-06-30 | 2023-06-28 | 0.581 | 95,584 | +0 | 0.02% | 55,536 |
| 2023-06-29 | 2023-06-27 | 0.581 | 95,584 | +0 | 0.02% | 55,536 |
| 2023-06-28 | 2023-06-26 | 0.635 | 95,584 | +0 | 0.02% | 60,734 |
| 2023-06-27 | 2023-06-23 | 0.635 | 95,584 | +5,561 | 0.02% | 60,734 |
| 2023-06-26 | 2023-06-21 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-06-23 | 2023-06-20 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-06-21 | 2023-06-19 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-06-20 | 2023-06-16 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-06-19 | 2023-06-15 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 90,023 | +0 | 0.02% | 55,120 |
| 2023-06-14 | 2023-06-12 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-06-13 | 2023-06-09 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-06-12 | 2023-06-08 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-06-09 | 2023-06-07 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-06-08 | 2023-06-06 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-06-07 | 2023-06-05 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-06-06 | 2023-06-02 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-06-05 | 2023-06-01 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-06-02 | 2023-05-31 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-06-01 | 2023-05-30 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-05-31 | 2023-05-29 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-05-30 | 2023-05-25 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-05-29 | 2023-05-24 | 0.555 | 90,023 | +0 | 0.02% | 49,920 |
| 2023-05-25 | 2023-05-23 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 90,023 | +0 | 0.02% | 52,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 90,023 | +0 | 0.02% | 53,040 |
| 2023-05-09 | 2023-05-05 | 0.589 | 90,023 | +0 | 0.02% | 53,040 |
| 2023-05-08 | 2023-05-04 | 0.589 | 90,023 | +0 | 0.02% | 53,040 |
| 2023-05-05 | 2023-05-03 | 0.589 | 90,023 | +0 | 0.02% | 53,040 |
| 2023-05-04 | 2023-05-02 | 0.589 | 90,023 | +0 | 0.02% | 53,040 |
| 2023-05-03 | 2023-04-28 | 0.589 | 90,023 | +0 | 0.02% | 53,040 |
| 2023-05-02 | 2023-04-27 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-28 | 2023-04-26 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-27 | 2023-04-25 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-26 | 2023-04-24 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-25 | 2023-04-21 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-24 | 2023-04-20 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-21 | 2023-04-19 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-20 | 2023-04-18 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-19 | 2023-04-17 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-18 | 2023-04-14 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-17 | 2023-04-13 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-14 | 2023-04-12 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-13 | 2023-04-11 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2023-04-12 | 2023-04-06 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-04-11 | 2023-04-04 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-04-06 | 2023-04-03 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-04-04 | 2023-03-31 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-04-03 | 2023-03-30 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-31 | 2023-03-29 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-30 | 2023-03-28 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-29 | 2023-03-27 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-28 | 2023-03-24 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-27 | 2023-03-23 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-24 | 2023-03-22 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-23 | 2023-03-21 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-22 | 2023-03-20 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-21 | 2023-03-17 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-20 | 2023-03-16 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-17 | 2023-03-15 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-16 | 2023-03-14 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2023-03-15 | 2023-03-13 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-03-14 | 2023-03-10 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-03-13 | 2023-03-09 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-03-10 | 2023-03-08 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-03-09 | 2023-03-07 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-03-08 | 2023-03-06 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-03-07 | 2023-03-03 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-03-06 | 2023-03-02 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-03-03 | 2023-03-01 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-03-02 | 2023-02-28 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-03-01 | 2023-02-27 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-02-28 | 2023-02-24 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-02-27 | 2023-02-23 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-02-24 | 2023-02-22 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-02-23 | 2023-02-21 | 0.716 | 90,023 | +0 | 0.02% | 64,480 |
| 2023-02-22 | 2023-02-20 | 0.716 | 90,023 | +0 | 0.02% | 64,480 |
| 2023-02-21 | 2023-02-17 | 0.716 | 90,023 | +0 | 0.02% | 64,480 |
| 2023-02-20 | 2023-02-16 | 0.716 | 90,023 | +0 | 0.02% | 64,480 |
| 2023-02-17 | 2023-02-15 | 0.716 | 90,023 | +0 | 0.02% | 64,480 |
| 2023-02-16 | 2023-02-14 | 0.716 | 90,023 | +0 | 0.02% | 64,480 |
| 2023-02-15 | 2023-02-13 | 0.716 | 90,023 | +0 | 0.02% | 64,480 |
| 2023-02-14 | 2023-02-10 | 0.716 | 90,023 | +0 | 0.02% | 64,480 |
| 2023-02-13 | 2023-02-09 | 0.716 | 90,023 | +0 | 0.02% | 64,480 |
| 2023-02-10 | 2023-02-08 | 0.705 | 90,023 | +0 | 0.02% | 63,440 |
| 2023-02-09 | 2023-02-07 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-02-08 | 2023-02-06 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-02-07 | 2023-02-03 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-02-06 | 2023-02-02 | 0.705 | 90,023 | +0 | 0.02% | 63,440 |
| 2023-02-03 | 2023-02-01 | 0.728 | 90,023 | +0 | 0.02% | 65,520 |
| 2023-02-02 | 2023-01-31 | 0.728 | 90,023 | +0 | 0.02% | 65,520 |
| 2023-02-01 | 2023-01-30 | 0.728 | 90,023 | +0 | 0.02% | 65,520 |
| 2023-01-31 | 2023-01-27 | 0.728 | 90,023 | +0 | 0.02% | 65,520 |
| 2023-01-30 | 2023-01-26 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-01-27 | 2023-01-20 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-01-26 | 2023-01-19 | 0.739 | 90,023 | +0 | 0.02% | 66,560 |
| 2023-01-20 | 2023-01-18 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-01-19 | 2023-01-17 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-01-18 | 2023-01-16 | 0.693 | 90,023 | +0 | 0.02% | 62,400 |
| 2023-01-17 | 2023-01-13 | 0.762 | 90,023 | +0 | 0.02% | 68,640 |
| 2023-01-16 | 2023-01-12 | 0.705 | 90,023 | +0 | 0.02% | 63,440 |
| 2023-01-13 | 2023-01-11 | 0.716 | 90,023 | +0 | 0.02% | 64,480 |
| 2023-01-12 | 2023-01-10 | 0.682 | 90,023 | +0 | 0.02% | 61,360 |
| 2023-01-11 | 2023-01-09 | 0.682 | 90,023 | +0 | 0.02% | 61,360 |
| 2023-01-10 | 2023-01-06 | 0.682 | 90,023 | +0 | 0.02% | 61,360 |
| 2023-01-09 | 2023-01-05 | 0.682 | 90,023 | +0 | 0.02% | 61,360 |
| 2023-01-06 | 2023-01-04 | 0.659 | 90,023 | +0 | 0.02% | 59,280 |
| 2023-01-05 | 2023-01-03 | 0.647 | 90,023 | +0 | 0.02% | 58,240 |
| 2023-01-04 | 2022-12-30 | 0.647 | 90,023 | +0 | 0.02% | 58,240 |
| 2023-01-03 | 2022-12-29 | 0.647 | 90,023 | +0 | 0.02% | 58,240 |
| 2022-12-30 | 2022-12-28 | 0.647 | 90,023 | +0 | 0.02% | 58,240 |
| 2022-12-29 | 2022-12-23 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-28 | 2022-12-22 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-23 | 2022-12-21 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-22 | 2022-12-20 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-21 | 2022-12-19 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-20 | 2022-12-16 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-19 | 2022-12-15 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-16 | 2022-12-14 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-15 | 2022-12-13 | 0.624 | 90,023 | +0 | 0.02% | 56,160 |
| 2022-12-14 | 2022-12-12 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-13 | 2022-12-09 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-12 | 2022-12-08 | 0.635 | 90,023 | +0 | 0.02% | 57,200 |
| 2022-12-09 | 2022-12-07 | 0.635 | 90,023 | -86,560 | 0.02% | 57,200 |
| 2022-07-07 | 2022-07-05 | 0.809 | 176,583 | -5,194 | 0.04% | 142,800 |
| 2022-06-28 | 2022-06-24 | 1.048 | 181,777 | +25,448 | 0.04% | 190,465 |
| 2022-05-20 | 2022-05-18 | 1.075 | 156,329 | +74,443 | 0.04% | 168,001 |
| 2021-09-20 | 2021-09-16 | 1.061 | 81,886 | -339,457 | 0.02% | 86,900 |
| 2021-08-30 | 2021-08-26 | 1.075 | 421,343 | +74,443 | 0.11% | 452,800 |
| 2021-06-29 | 2021-06-25 | 0.896 | 346,900 | +19,409 | 0.09% | 310,980 |
| 2021-04-22 | 2021-04-20 | 0.982 | 327,491 | -21,083 | 0.09% | 321,540 |
| 2021-01-15 | 2021-01-13 | 0.797 | 348,574 | -42,166 | 0.10% | 277,760 |
| 2020-09-08 | 2020-09-04 | 0.797 | 390,740 | -1,405 | 0.11% | 311,360 |
| 2020-07-08 | 2020-07-06 | 0.854 | 392,145 | -18,272 | 0.11% | 334,800 |
| 2020-07-02 | 2020-06-29 | 1.048 | 410,417 | +20,185 | 0.12% | 429,945 |
| 2020-03-19 | 2020-03-17 | 1.063 | 390,232 | -1,337 | 0.12% | 414,640 |
| 2020-02-03 | 2020-01-30 | 1.137 | 391,569 | -40,092 | 0.12% | 445,360 |
| 2019-11-12 | 2019-11-08 | 1.302 | 431,661 | -2,673 | 0.13% | 562,020 |
| 2019-06-05 | 2019-06-03 | 2.239 | 434,334 | +36,681 | 0.13% | 972,643 |
| 2019-03-08 | 2019-03-06 | 2.125 | 397,653 | +55,059 | 0.13% | 845,000 |
| 2018-06-27 | 2018-06-25 | 3.191 | 342,594 | +24,941 | 0.11% | 1,093,184 |
| 2018-04-04 | 2018-03-29 | 3.314 | 317,653 | -5,673 | 0.11% | 1,052,800 |
| 2018-03-28 | 2018-03-26 | 3.350 | 323,326 | +5,673 | 0.11% | 1,083,002 |
| 2018-03-27 | 2018-03-23 | 3.350 | 317,653 | -9,076 | 0.11% | 1,063,999 |
| 2018-03-22 | 2018-03-20 | 3.332 | 326,729 | +9,076 | 0.12% | 1,088,640 |
| 2018-03-01 | 2018-02-27 | 3.420 | 317,653 | -28,362 | 0.11% | 1,086,399 |
| 2018-02-28 | 2018-02-26 | 3.332 | 346,015 | -11,345 | 0.12% | 1,152,900 |
| 2018-02-06 | 2018-02-02 | 3.226 | 357,360 | +5,673 | 0.13% | 1,152,901 |
| 2018-02-05 | 2018-02-01 | 3.209 | 351,687 | +5,672 | 0.12% | 1,128,399 |
| 2018-01-24 | 2018-01-22 | 3.350 | 346,015 | +24,958 | 0.12% | 1,159,000 |
| 2017-12-28 | 2017-12-22 | 3.702 | 321,057 | +2,269 | 0.11% | 1,188,602 |
| 2017-12-27 | 2017-12-21 | 3.491 | 318,788 | +1,135 | 0.11% | 1,112,761 |
| 2017-12-22 | 2017-12-20 | 3.702 | 317,653 | -11,345 | 0.11% | 1,175,999 |
| 2017-12-13 | 2017-12-11 | 3.632 | 328,998 | +10,210 | 0.12% | 1,194,800 |
| 2017-11-24 | 2017-11-22 | 3.755 | 318,788 | -3,403 | 0.11% | 1,197,061 |
| 2017-11-22 | 2017-11-20 | 3.702 | 322,191 | -1,135 | 0.11% | 1,192,800 |
| 2017-10-27 | 2017-10-25 | 3.702 | 323,326 | -5,672 | 0.11% | 1,197,002 |
| 2017-10-23 | 2017-10-19 | 3.773 | 328,998 | -39,707 | 0.12% | 1,241,200 |
| 2017-10-20 | 2017-10-18 | 3.878 | 368,705 | -17,017 | 0.13% | 1,430,002 |
| 2017-10-17 | 2017-10-13 | 3.896 | 385,722 | -17,017 | 0.14% | 1,502,801 |
| 2017-10-13 | 2017-10-11 | 3.878 | 402,739 | -1,134 | 0.14% | 1,562,001 |
| 2017-10-12 | 2017-10-10 | 3.808 | 403,873 | +28,362 | 0.14% | 1,537,919 |
| 2017-09-27 | 2017-09-25 | 3.491 | 375,511 | +1,134 | 0.13% | 1,310,759 |
| 2017-09-22 | 2017-09-20 | 3.720 | 374,377 | -3,403 | 0.13% | 1,392,600 |
| 2017-09-21 | 2017-09-19 | 3.579 | 377,780 | +37,437 | 0.13% | 1,351,979 |
| 2017-09-20 | 2017-09-18 | 4.002 | 340,343 | +28,362 | 0.12% | 1,362,001 |
| 2017-09-06 | 2017-09-04 | 3.191 | 311,981 | +28,362 | 0.11% | 995,501 |
| 2017-08-31 | 2017-08-29 | 3.191 | 283,619 | +5,672 | 0.10% | 905,000 |
| 2017-08-30 | 2017-08-28 | 3.191 | 277,947 | -110,044 | 0.10% | 886,902 |
| 2017-08-21 | 2017-08-17 | 3.067 | 387,991 | -18,151 | 0.14% | 1,190,161 |
| 2017-08-10 | 2017-08-08 | 3.103 | 406,142 | -2,269 | 0.14% | 1,260,159 |
| 2017-08-08 | 2017-08-04 | 3.103 | 408,411 | -2,269 | 0.14% | 1,267,199 |
| 2017-08-03 | 2017-08-01 | 2.944 | 410,680 | -30,631 | 0.14% | 1,209,080 |
| 2017-08-02 | 2017-07-31 | 2.874 | 441,311 | -71,472 | 0.16% | 1,268,140 |
| 2017-07-25 | 2017-07-21 | 2.944 | 512,783 | -38,572 | 0.18% | 1,509,680 |
| 2017-07-20 | 2017-07-18 | 2.644 | 551,355 | -17,017 | 0.19% | 1,458,000 |
| 2017-07-18 | 2017-07-14 | 2.627 | 568,372 | +17,017 | 0.20% | 1,492,979 |
| 2017-07-06 | 2017-07-04 | 2.539 | 551,355 | +39,707 | 0.19% | 1,399,680 |
| 2017-07-05 | 2017-07-03 | 2.503 | 511,648 | -40,842 | 0.18% | 1,280,839 |
| 2017-06-30 | 2017-06-28 | 2.257 | 552,490 | +28,362 | 0.19% | 1,246,721 |
| 2017-06-28 | 2017-06-26 | 2.484 | 524,128 | +25,615 | 0.18% | 1,301,781 |
| 2017-06-06 | 2017-06-02 | 2.817 | 498,513 | -2,158 | 0.18% | 1,404,481 |
| 2017-06-02 | 2017-05-31 | 2.910 | 500,671 | -103,587 | 0.19% | 1,456,961 |
| 2017-05-22 | 2017-05-18 | 2.984 | 604,258 | -37,766 | 0.22% | 1,803,201 |
| 2017-05-19 | 2017-05-17 | 3.040 | 642,024 | -129,483 | 0.24% | 1,951,601 |
| 2017-05-18 | 2017-05-16 | 3.040 | 771,507 | -16,186 | 0.29% | 2,345,199 |
| 2017-05-17 | 2017-05-15 | 2.984 | 787,693 | -48,556 | 0.29% | 2,350,600 |
| 2017-05-15 | 2017-05-11 | 3.040 | 836,249 | -125,168 | 0.31% | 2,541,999 |
| 2017-05-12 | 2017-05-10 | 3.021 | 961,417 | -79,848 | 0.36% | 2,904,660 |
| 2017-04-28 | 2017-04-26 | 2.910 | 1,041,265 | +22,659 | 0.39% | 3,030,099 |
| 2017-04-27 | 2017-04-25 | 2.854 | 1,018,606 | +21,581 | 0.38% | 2,907,521 |
| 2017-04-19 | 2017-04-13 | 2.873 | 997,025 | -53,952 | 0.37% | 2,864,400 |
| 2017-04-18 | 2017-04-12 | 2.854 | 1,050,977 | -44,240 | 0.39% | 2,999,921 |
| 2017-04-11 | 2017-04-07 | 2.502 | 1,095,217 | -21,580 | 0.41% | 2,740,500 |
| 2017-04-10 | 2017-04-06 | 2.447 | 1,116,797 | +1,079 | 0.41% | 2,732,399 |
| 2017-03-31 | 2017-03-29 | 2.224 | 1,115,718 | +10,790 | 0.41% | 2,481,599 |
| 2017-03-29 | 2017-03-27 | 2.298 | 1,104,928 | -4,316 | 0.41% | 2,539,520 |
| 2017-03-13 | 2017-03-09 | 2.372 | 1,109,244 | -59,347 | 0.41% | 2,631,679 |
| 2017-03-09 | 2017-03-07 | 2.391 | 1,168,591 | -26,976 | 0.43% | 2,794,140 |
| 2017-03-06 | 2017-03-02 | 2.372 | 1,195,567 | +26,976 | 0.44% | 2,836,481 |
| 2017-03-03 | 2017-03-01 | 2.224 | 1,168,591 | -88,481 | 0.43% | 2,599,200 |
| 2017-02-28 | 2017-02-24 | 1.891 | 1,257,072 | +5,396 | 0.47% | 2,376,601 |
| 2017-02-27 | 2017-02-23 | 1.872 | 1,251,676 | -5,396 | 0.46% | 2,343,199 |
| 2017-02-20 | 2017-02-16 | 1.761 | 1,257,072 | +32,371 | 0.47% | 2,213,501 |
| 2017-02-17 | 2017-02-15 | 1.816 | 1,224,701 | -33,450 | 0.45% | 2,224,601 |
| 2017-01-13 | 2017-01-11 | 1.687 | 1,258,151 | -5,395 | 0.47% | 2,122,121 |
| 2016-12-15 | 2016-12-13 | 1.779 | 1,263,546 | -21,580 | 0.47% | 2,248,320 |
| 2016-12-09 | 2016-12-07 | 1.594 | 1,285,126 | +33,450 | 0.48% | 2,048,519 |
| 2016-11-18 | 2016-11-16 | 1.761 | 1,251,676 | -55,031 | 0.46% | 2,203,999 |
| 2016-11-15 | 2016-11-11 | 1.650 | 1,306,707 | +48,556 | 0.48% | 2,155,580 |
| 2016-11-08 | 2016-11-04 | 1.372 | 1,258,151 | -19,422 | 0.47% | 1,725,681 |
| 2016-11-03 | 2016-11-01 | 1.372 | 1,277,573 | -5,395 | 0.47% | 1,752,320 |
| 2016-10-11 | 2016-10-06 | 1.390 | 1,282,968 | +8,632 | 0.48% | 1,783,500 |
| 2016-10-06 | 2016-10-04 | 1.409 | 1,274,336 | +10,790 | 0.47% | 1,795,120 |
| 2016-09-30 | 2016-09-28 | 1.353 | 1,263,546 | +20,502 | 0.47% | 1,709,660 |
| 2016-09-19 | 2016-09-14 | 1.390 | 1,243,044 | -431,613 | 0.46% | 1,728,000 |
| 2016-08-31 | 2016-08-29 | 1.372 | 1,674,657 | -63,663 | 0.62% | 2,296,960 |
| 2016-08-17 | 2016-08-15 | 1.168 | 1,738,320 | +48,557 | 0.64% | 2,029,860 |
| 2016-08-15 | 2016-08-11 | 1.186 | 1,689,763 | +113,298 | 0.63% | 2,004,480 |
| 2016-08-11 | 2016-08-09 | 1.149 | 1,576,465 | -1,186,934 | 0.58% | 1,811,640 |
| 2016-08-05 | 2016-08-03 | 1.131 | 2,763,399 | -539,516 | 1.02% | 3,124,420 |
| 2016-07-14 | 2016-07-12 | 1.131 | 3,302,915 | -16,186 | 1.22% | 3,734,420 |
| 2016-07-05 | 2016-06-30 | 1.131 | 3,319,101 | -53,951 | 1.23% | 3,752,720 |
| 2016-06-10 | 2016-06-07 | 1.131 | 3,373,052 | -56,110 | 1.25% | 3,813,720 |
| 2016-06-08 | 2016-06-06 | 1.094 | 3,429,162 | -483,406 | 1.27% | 3,750,040 |
| 2016-05-23 | 2016-05-19 | 1.131 | 3,912,568 | -161,855 | 1.45% | 4,423,720 |
| 2016-05-20 | 2016-05-18 | 1.149 | 4,074,423 | -323,709 | 1.51% | 4,682,241 |
| 2016-05-18 | 2016-05-16 | 1.149 | 4,398,132 | -1,079,031 | 1.63% | 5,054,240 |
| 2016-05-12 | 2016-05-10 | 1.186 | 5,477,163 | +53,951 | 2.03% | 6,497,280 |
| 2016-05-11 | 2016-05-09 | 1.205 | 5,423,212 | +53,952 | 2.01% | 6,533,800 |
| 2016-05-09 | 2016-05-05 | 1.242 | 5,369,260 | -18,344 | 1.99% | 6,667,840 |
| 2016-05-06 | 2016-05-04 | 1.242 | 5,387,604 | +4,316 | 2.00% | 6,690,620 |
| 2016-04-28 | 2016-04-26 | 1.223 | 5,383,288 | +22,660 | 2.00% | 6,585,480 |
| 2016-04-19 | 2016-04-15 | 1.186 | 5,360,628 | +1,294,838 | 1.99% | 6,359,040 |
| 2016-04-15 | 2016-04-13 | 1.112 | 4,065,790 | -53,952 | 1.51% | 4,521,600 |
| 2016-04-07 | 2016-04-05 | 1.112 | 4,119,742 | +34,529 | 1.53% | 4,581,600 |
| 2016-04-01 | 2016-03-30 | 1.149 | 4,085,213 | +155,381 | 1.51% | 4,694,640 |
| 2016-03-24 | 2016-03-22 | 1.205 | 3,929,832 | +107,903 | 1.46% | 4,734,600 |
| 2016-03-07 | 2016-03-03 | 1.186 | 3,821,929 | +6,474 | 1.42% | 4,533,760 |
| 2015-11-17 | 2015-11-13 | 1.353 | 3,815,455 | +288,101 | 1.41% | 5,162,560 |
| 2015-11-16 | 2015-11-12 | 1.446 | 3,527,354 | -76,611 | 1.31% | 5,099,641 |
| 2015-10-29 | 2015-10-27 | 1.279 | 3,603,965 | +107,903 | 1.34% | 4,609,200 |
| 2015-10-26 | 2015-10-22 | 1.335 | 3,496,062 | -41,003 | 1.30% | 4,665,600 |
| 2015-10-14 | 2015-10-12 | 1.390 | 3,537,065 | +41,003 | 1.31% | 4,917,000 |
| 2015-10-13 | 2015-10-09 | 1.316 | 3,496,062 | +9,712 | 1.30% | 4,600,800 |
| 2015-09-04 | 2015-09-01 | 1.242 | 3,486,350 | +39,924 | 1.29% | 4,329,539 |
| 2015-09-01 | 2015-08-28 | 1.297 | 3,446,426 | -14,028 | 1.28% | 4,471,600 |
| 2015-08-31 | 2015-08-27 | 1.297 | 3,460,454 | -10,790 | 1.28% | 4,489,800 |
| 2015-08-28 | 2015-08-26 | 1.279 | 3,471,244 | -52,873 | 1.29% | 4,439,460 |
| 2015-08-21 | 2015-08-19 | 1.372 | 3,524,117 | -21,580 | 1.31% | 4,833,681 |
| 2015-08-19 | 2015-08-17 | 1.483 | 3,545,697 | +215,806 | 1.31% | 5,257,600 |
| 2015-08-18 | 2015-08-14 | 1.446 | 3,329,891 | +158,618 | 1.23% | 4,814,160 |
| 2015-08-17 | 2015-08-13 | 1.446 | 3,171,273 | +149,985 | 1.18% | 4,584,840 |
| 2015-08-13 | 2015-08-11 | 1.464 | 3,021,288 | +76,611 | 1.12% | 4,424,000 |
| 2015-08-12 | 2015-08-10 | 1.464 | 2,944,677 | +101,429 | 1.09% | 4,311,820 |
| 2015-08-11 | 2015-08-07 | 1.427 | 2,843,248 | +254,652 | 1.05% | 4,057,900 |
| 2015-08-10 | 2015-08-06 | 1.372 | 2,588,596 | +75,532 | 0.96% | 3,550,520 |
| 2015-08-07 | 2015-08-05 | 1.409 | 2,513,064 | +115,456 | 0.93% | 3,540,080 |
| 2015-08-06 | 2015-08-04 | 1.409 | 2,397,608 | +135,958 | 0.89% | 3,377,440 |
| 2015-08-05 | 2015-08-03 | 1.372 | 2,261,650 | +466,142 | 0.84% | 3,102,080 |
| 2015-08-04 | 2015-07-31 | 1.372 | 1,795,508 | +173,724 | 0.67% | 2,462,720 |
| 2015-08-03 | 2015-07-30 | 1.372 | 1,621,784 | +141,353 | 0.60% | 2,224,440 |
| 2015-07-31 | 2015-07-29 | 1.390 | 1,480,431 | +186,672 | 0.55% | 2,058,000 |
| 2015-07-29 | 2015-07-27 | 1.316 | 1,293,759 | +539,516 | 0.48% | 1,702,580 |
| 2015-07-15 | 2015-07-13 | 1.427 | 754,243 | -58,268 | 0.28% | 1,076,460 |
| 2015-07-14 | 2015-07-10 | 1.279 | 812,511 | -37,766 | 0.30% | 1,039,140 |
| 2015-07-13 | 2015-07-09 | 1.242 | 850,277 | -44,240 | 0.32% | 1,055,920 |
| 2015-07-08 | 2015-07-06 | 1.390 | 894,517 | -80,927 | 0.33% | 1,243,500 |
| 2015-07-06 | 2015-07-02 | 1.668 | 975,444 | -52,873 | 0.36% | 1,627,199 |
| 2015-07-03 | 2015-06-30 | 1.779 | 1,028,317 | -17,264 | 0.38% | 1,829,760 |
| 2015-07-02 | 2015-06-29 | 1.779 | 1,045,581 | -114,378 | 0.39% | 1,860,479 |
| 2015-06-11 | 2015-06-09 | 1.779 | 1,159,959 | +15,107 | 0.43% | 2,064,000 |
| 2015-06-05 | 2015-06-03 | 1.835 | 1,144,852 | -23,739 | 0.42% | 2,100,779 |
| 2015-06-02 | 2015-05-29 | 1.983 | 1,168,591 | +10,790 | 0.43% | 2,317,620 |
| 2015-06-01 | 2015-05-28 | 2.039 | 1,157,801 | -41,003 | 0.43% | 2,360,601 |
| 2015-05-29 | 2015-05-27 | 1.965 | 1,198,804 | +37,766 | 0.44% | 2,355,320 |
| 2015-05-28 | 2015-05-26 | 2.057 | 1,161,038 | +41,003 | 0.43% | 2,388,720 |
| 2015-05-26 | 2015-05-21 | 1.705 | 1,120,035 | +7,554 | 0.42% | 1,909,921 |
| 2015-05-22 | 2015-05-20 | 1.631 | 1,112,481 | -10,791 | 0.41% | 1,814,559 |
| 2015-05-20 | 2015-05-18 | 1.631 | 1,123,272 | +246,019 | 0.42% | 1,832,161 |
| 2015-05-19 | 2015-05-15 | 1.520 | 877,253 | -3,237 | 0.33% | 1,333,321 |
| 2015-05-08 | 2015-05-06 | 1.520 | 880,490 | +5,396 | 0.33% | 1,338,241 |
| 2015-05-07 | 2015-05-05 | 1.520 | 875,094 | -10,791 | 0.32% | 1,330,039 |
| 2015-05-06 | 2015-05-04 | 1.538 | 885,885 | +7,553 | 0.33% | 1,362,860 |
| 2015-04-30 | 2015-04-28 | 1.446 | 878,332 | -28,054 | 0.33% | 1,269,841 |
| 2015-04-28 | 2015-04-24 | 1.427 | 906,386 | -47,478 | 0.34% | 1,293,599 |
| 2015-04-22 | 2015-04-20 | 1.279 | 953,864 | -16,185 | 0.35% | 1,219,920 |
| 2015-04-17 | 2015-04-15 | 1.260 | 970,049 | +63,663 | 0.36% | 1,222,640 |
| 2015-04-15 | 2015-04-13 | 1.335 | 906,386 | +114,377 | 0.34% | 1,209,600 |
| 2015-03-13 | 2015-03-11 | 1.094 | 792,009 | -53,952 | 0.29% | 866,120 |
| 2015-03-11 | 2015-03-09 | 1.149 | 845,961 | -44,240 | 0.31% | 972,160 |
| 2015-03-09 | 2015-03-05 | 1.149 | 890,201 | -26,976 | 0.33% | 1,023,000 |
| 2014-12-05 | 2014-12-03 | 1.297 | 917,177 | +58,268 | 0.34% | 1,190,000 |
| 2014-11-27 | 2014-11-25 | 1.335 | 858,909 | +16,185 | 0.32% | 1,146,240 |
| 2014-11-26 | 2014-11-24 | 1.390 | 842,724 | -25,896 | 0.31% | 1,171,501 |
| 2014-11-24 | 2014-11-20 | 1.409 | 868,620 | +64,742 | 0.32% | 1,223,600 |
| 2014-11-21 | 2014-11-19 | 1.390 | 803,878 | +53,951 | 0.30% | 1,117,499 |
| 2014-11-20 | 2014-11-18 | 1.316 | 749,927 | +80,928 | 0.28% | 986,900 |
| 2014-11-19 | 2014-11-17 | 1.335 | 668,999 | +37,766 | 0.25% | 892,799 |
| 2014-11-11 | 2014-11-07 | 1.409 | 631,233 | -26,976 | 0.23% | 889,199 |
| 2014-11-06 | 2014-11-04 | 1.335 | 658,209 | +24,818 | 0.24% | 878,400 |
| 2014-11-05 | 2014-11-03 | 1.316 | 633,391 | -38,846 | 0.23% | 833,539 |
| 2014-10-16 | 2014-10-14 | 1.353 | 672,237 | +53,952 | 0.25% | 909,581 |
| 2014-10-13 | 2014-10-09 | 1.409 | 618,285 | -2,158 | 0.23% | 870,960 |
| 2014-10-08 | 2014-10-06 | 1.335 | 620,443 | +16,185 | 0.23% | 828,000 |
| 2014-10-06 | 2014-09-30 | 1.335 | 604,258 | -9,711 | 0.22% | 806,401 |
| 2014-10-03 | 2014-09-29 | 1.297 | 613,969 | -31,292 | 0.23% | 796,600 |
| 2014-09-30 | 2014-09-26 | 1.390 | 645,261 | +114,378 | 0.24% | 897,000 |
| 2014-09-26 | 2014-09-24 | 1.483 | 530,883 | +107,903 | 0.20% | 787,199 |
| 2014-09-24 | 2014-09-22 | 1.464 | 422,980 | -8,633 | 0.16% | 619,360 |
| 2014-09-22 | 2014-09-18 | 1.483 | 431,613 | -107,903 | 0.16% | 640,001 |
| 2014-09-19 | 2014-09-17 | 1.557 | 539,516 | +129,484 | 0.20% | 840,000 |
| 2014-09-16 | 2014-09-12 | 1.650 | 410,032 | -45,319 | 0.15% | 676,400 |
| 2014-09-10 | 2014-09-05 | 1.575 | 455,351 | -66,900 | 0.17% | 717,400 |
| 2014-09-04 | 2014-09-02 | 1.316 | 522,251 | +3,237 | 0.19% | 687,280 |
| 2014-09-01 | 2014-08-28 | 1.427 | 519,014 | +66,900 | 0.19% | 740,740 |
| 2014-08-29 | 2014-08-27 | 1.372 | 452,114 | -43,161 | 0.17% | 620,120 |
| 2014-08-26 | 2014-08-22 | 1.557 | 495,275 | +8,632 | 0.18% | 771,119 |
| 2014-08-25 | 2014-08-21 | 1.575 | 486,643 | +102,508 | 0.18% | 766,700 |
| 2014-08-22 | 2014-08-20 | 1.594 | 384,135 | -105,745 | 0.14% | 612,320 |
| 2014-08-21 | 2014-08-19 | 1.798 | 489,880 | +107,903 | 0.18% | 880,760 |
| 2014-08-19 | 2014-08-15 | 2.020 | 381,977 | -128,405 | 0.14% | 771,720 |
| 2014-08-18 | 2014-08-14 | 2.428 | 510,382 | +143,511 | 0.19% | 1,239,260 |
| 2014-08-15 | 2014-08-13 | 1.557 | 366,871 | -52,872 | 0.14% | 571,201 |
| 2014-08-14 | 2014-08-12 | 1.149 | 419,743 | +16,185 | 0.16% | 482,360 |
| 2014-08-01 | 2014-07-30 | 1.168 | 403,558 | +48,557 | 0.15% | 471,240 |
| 2014-07-24 | 2014-07-22 | 1.131 | 355,001 | -48,557 | 0.13% | 401,380 |
| 2014-07-04 | 2014-07-02 | 1.075 | 403,558 | +58,268 | 0.15% | 433,840 |
| 2014-06-04 | 2014-05-30 | 1.160 | 345,290 | +14,299 | 0.13% | 400,589 |
| 2014-01-28 | 2014-01-24 | 1.412 | 330,991 | -1,034 | 0.13% | 467,200 |
| 2014-01-09 | 2014-01-07 | 1.334 | 332,025 | -1,034 | 0.13% | 442,980 |
| 2013-12-23 | 2013-12-19 | 1.315 | 333,059 | -1,035 | 0.13% | 437,919 |
| 2013-12-20 | 2013-12-18 | 1.315 | 334,094 | +1,035 | 0.13% | 439,280 |
| 2013-11-01 | 2013-10-30 | 1.334 | 333,059 | -2,069 | 0.13% | 444,359 |
| 2013-10-09 | 2013-10-07 | 1.199 | 335,128 | -27,928 | 0.13% | 401,760 |
| 2013-10-08 | 2013-10-04 | 1.199 | 363,056 | -67,232 | 0.14% | 435,241 |
| 2013-08-13 | 2013-08-09 | 1.218 | 430,288 | -25,859 | 0.17% | 524,160 |
| 2013-08-09 | 2013-08-07 | 1.199 | 456,147 | +25,859 | 0.18% | 546,840 |
| 2013-07-29 | 2013-07-25 | 1.296 | 430,288 | +1,034 | 0.17% | 557,440 |
| 2013-06-05 | 2013-06-03 | 1.471 | 429,254 | -41,374 | 0.17% | 631,529 |
| 2013-06-04 | 2013-05-31 | 1.492 | 470,628 | +25,285 | 0.18% | 702,016 |
| 2013-05-27 | 2013-05-23 | 1.451 | 445,343 | -3,915 | 0.18% | 646,100 |
| 2013-04-25 | 2013-04-23 | 1.389 | 449,258 | -27,406 | 0.18% | 624,240 |
| 2013-04-23 | 2013-04-19 | 1.389 | 476,664 | -53,833 | 0.19% | 662,320 |
| 2013-04-18 | 2013-04-16 | 1.389 | 530,497 | -979 | 0.22% | 737,120 |
| 2013-04-15 | 2013-04-11 | 1.389 | 531,476 | +34,258 | 0.22% | 738,481 |
| 2013-04-12 | 2013-04-10 | 1.389 | 497,218 | +39,151 | 0.20% | 690,879 |
| 2013-04-11 | 2013-04-09 | 1.389 | 458,067 | -15,661 | 0.19% | 636,480 |
| 2013-04-10 | 2013-04-08 | 1.389 | 473,728 | +29,364 | 0.19% | 658,240 |
| 2013-04-02 | 2013-03-27 | 1.492 | 444,364 | -42,088 | 0.18% | 662,839 |
| 2013-03-28 | 2013-03-26 | 1.430 | 486,452 | +58,727 | 0.20% | 695,800 |
| 2013-03-27 | 2013-03-25 | 1.553 | 427,725 | -39,151 | 0.17% | 664,240 |
| 2013-03-26 | 2013-03-22 | 1.635 | 466,876 | +33,278 | 0.19% | 763,199 |
| 2013-03-22 | 2013-03-20 | 1.635 | 433,598 | +20,554 | 0.18% | 708,800 |
| 2013-03-20 | 2013-03-18 | 1.737 | 413,044 | -19,575 | 0.17% | 717,401 |
| 2013-03-19 | 2013-03-15 | 1.757 | 432,619 | -28,385 | 0.18% | 760,240 |
| 2013-03-18 | 2013-03-14 | 1.716 | 461,004 | -1,957 | 0.19% | 791,281 |
| 2013-03-12 | 2013-03-08 | 1.737 | 462,961 | -19,576 | 0.19% | 804,100 |
| 2013-03-08 | 2013-03-06 | 1.716 | 482,537 | -29,363 | 0.20% | 828,240 |
| 2013-03-04 | 2013-02-28 | 1.676 | 511,900 | -28,385 | 0.21% | 857,720 |
| 2013-02-28 | 2013-02-26 | 1.676 | 540,285 | +38,173 | 0.22% | 905,281 |
| 2013-02-21 | 2013-02-19 | 1.716 | 502,112 | +19,575 | 0.21% | 861,840 |
| 2013-02-19 | 2013-02-15 | 1.757 | 482,537 | -979 | 0.20% | 847,960 |
| 2013-02-18 | 2013-02-14 | 1.757 | 483,516 | +24,470 | 0.20% | 849,681 |
| 2013-02-08 | 2013-02-06 | 1.757 | 459,046 | -2,936 | 0.19% | 806,680 |
| 2013-02-07 | 2013-02-05 | 1.737 | 461,982 | +24,469 | 0.19% | 802,399 |
| 2013-02-05 | 2013-02-01 | 1.757 | 437,513 | -48,939 | 0.18% | 768,840 |
| 2013-02-01 | 2013-01-30 | 1.737 | 486,452 | +32,300 | 0.20% | 844,900 |
| 2013-01-31 | 2013-01-29 | 1.757 | 454,152 | +24,469 | 0.19% | 798,080 |
| 2013-01-30 | 2013-01-28 | 1.737 | 429,683 | -14,681 | 0.18% | 746,300 |
| 2013-01-25 | 2013-01-23 | 1.798 | 444,364 | -23,491 | 0.18% | 799,039 |
| 2013-01-24 | 2013-01-22 | 1.819 | 467,855 | -979 | 0.19% | 850,840 |
| 2013-01-18 | 2013-01-16 | 1.798 | 468,834 | +28,385 | 0.19% | 843,040 |
| 2013-01-09 | 2013-01-07 | 1.819 | 440,449 | -25,449 | 0.18% | 800,999 |
| 2013-01-07 | 2013-01-03 | 1.757 | 465,898 | +22,512 | 0.19% | 818,721 |
| 2013-01-04 | 2013-01-02 | 1.737 | 443,386 | +9,788 | 0.18% | 770,101 |
| 2012-12-28 | 2012-12-24 | 1.635 | 433,598 | -2,936 | 0.18% | 708,800 |
| 2012-12-17 | 2012-12-13 | 1.594 | 436,534 | -4,894 | 0.18% | 695,760 |
| 2012-12-14 | 2012-12-12 | 1.655 | 441,428 | -11,745 | 0.18% | 730,620 |
| 2012-12-12 | 2012-12-10 | 1.757 | 453,173 | +15,660 | 0.19% | 796,359 |
| 2012-12-11 | 2012-12-07 | 1.471 | 437,513 | +73,408 | 0.18% | 643,680 |
| 2012-12-05 | 2012-12-03 | 1.451 | 364,105 | -3,915 | 0.15% | 528,240 |
| 2012-11-30 | 2012-11-28 | 1.308 | 368,020 | -3,915 | 0.15% | 481,280 |
| 2012-11-29 | 2012-11-27 | 1.389 | 371,935 | -33,278 | 0.15% | 516,800 |
| 2012-11-09 | 2012-11-07 | 1.349 | 405,213 | +10,766 | 0.17% | 546,479 |
| 2012-11-06 | 2012-11-02 | 1.349 | 394,447 | +17,618 | 0.16% | 531,960 |
| 2012-09-18 | 2012-09-14 | 1.308 | 376,829 | -1,957 | 0.15% | 492,800 |
| 2012-08-13 | 2012-08-09 | 1.206 | 378,786 | +978 | 0.15% | 456,659 |
| 2012-07-18 | 2012-07-16 | 1.389 | 377,808 | -28,384 | 0.15% | 524,960 |
| 2012-07-06 | 2012-07-04 | 1.267 | 406,192 | -17,618 | 0.17% | 514,600 |
| 2012-06-29 | 2012-06-27 | 1.206 | 423,810 | -29,363 | 0.17% | 510,940 |
| 2012-06-13 | 2012-06-11 | 1.165 | 453,173 | -979 | 0.19% | 527,819 |
| 2012-06-12 | 2012-06-08 | 1.083 | 454,152 | -24,470 | 0.19% | 491,840 |
| 2012-06-11 | 2012-06-07 | 1.144 | 478,622 | -1,957 | 0.20% | 547,680 |
| 2012-06-05 | 2012-06-01 | 1.413 | 480,579 | +49,582 | 0.20% | 678,882 |
| 2012-06-04 | 2012-05-31 | 1.413 | 430,997 | +8,778 | 0.20% | 608,840 |
| 2012-05-24 | 2012-05-22 | 1.344 | 422,219 | +48,279 | 0.19% | 567,580 |
| 2012-05-07 | 2012-05-03 | 1.549 | 373,940 | +4,389 | 0.17% | 579,360 |
| 2012-05-04 | 2012-05-02 | 1.549 | 369,551 | -43,890 | 0.17% | 572,560 |
| 2012-04-26 | 2012-04-24 | 1.640 | 413,441 | -131,669 | 0.19% | 678,240 |
| 2012-04-25 | 2012-04-23 | 1.663 | 545,110 | +8,778 | 0.25% | 906,660 |
| 2012-04-23 | 2012-04-19 | 1.663 | 536,332 | -26,334 | 0.24% | 892,060 |
| 2012-04-19 | 2012-04-17 | 1.709 | 562,666 | -57,056 | 0.26% | 961,500 |
| 2012-04-03 | 2012-03-30 | 1.709 | 619,722 | -21,945 | 0.28% | 1,058,999 |
| 2012-03-28 | 2012-03-26 | 1.777 | 641,667 | -39,501 | 0.29% | 1,140,360 |
| 2012-03-26 | 2012-03-22 | 1.777 | 681,168 | -177,314 | 0.31% | 1,210,560 |
| 2012-03-23 | 2012-03-21 | 1.777 | 858,482 | -34,234 | 0.39% | 1,525,680 |
| 2012-03-22 | 2012-03-20 | 1.777 | 892,716 | -177,315 | 0.41% | 1,586,520 |
| 2012-03-21 | 2012-03-19 | 1.800 | 1,070,031 | -37,745 | 0.49% | 1,926,021 |
| 2012-03-16 | 2012-03-14 | 1.823 | 1,107,776 | -39,500 | 0.50% | 2,019,201 |
| 2012-03-12 | 2012-03-08 | 1.891 | 1,147,276 | +5,266 | 0.52% | 2,169,619 |
| 2012-03-08 | 2012-03-06 | 1.846 | 1,142,010 | +19,312 | 0.52% | 2,107,621 |
| 2012-03-05 | 2012-03-01 | 2.005 | 1,122,698 | -27,212 | 0.51% | 2,251,040 |
| 2012-03-02 | 2012-02-29 | 2.119 | 1,149,910 | -25,456 | 0.52% | 2,436,600 |
| 2012-02-29 | 2012-02-27 | 1.914 | 1,175,366 | -8,778 | 0.54% | 2,249,520 |
| 2012-02-24 | 2012-02-22 | 1.937 | 1,184,144 | +44,768 | 0.54% | 2,293,301 |
| 2012-02-17 | 2012-02-15 | 1.868 | 1,139,376 | +26,334 | 0.52% | 2,128,720 |
| 2012-02-16 | 2012-02-14 | 1.846 | 1,113,042 | +6,144 | 0.51% | 2,054,159 |
| 2012-02-15 | 2012-02-13 | 1.914 | 1,106,898 | -98,313 | 0.50% | 2,118,480 |
| 2012-02-08 | 2012-02-06 | 1.732 | 1,205,211 | -28,089 | 0.55% | 2,086,960 |
| 2012-01-27 | 2012-01-20 | 1.754 | 1,233,300 | -159,759 | 0.56% | 2,163,700 |
| 2012-01-17 | 2012-01-13 | 1.777 | 1,393,059 | -22,822 | 0.63% | 2,475,721 |
| 2012-01-05 | 2012-01-03 | 1.800 | 1,415,881 | -78,124 | 0.65% | 2,548,540 |
| 2011-12-07 | 2011-12-05 | 1.640 | 1,494,005 | -87,779 | 0.68% | 2,450,880 |
| 2011-11-29 | 2011-11-25 | 1.549 | 1,581,784 | -35,112 | 0.72% | 2,450,720 |
| 2011-11-16 | 2011-11-14 | 1.732 | 1,616,896 | -8,778 | 0.74% | 2,799,840 |
| 2011-11-15 | 2011-11-11 | 1.777 | 1,625,674 | -57,057 | 0.74% | 2,889,120 |
| 2011-11-14 | 2011-11-10 | 1.754 | 1,682,731 | -11,411 | 0.77% | 2,952,181 |
| 2011-11-11 | 2011-11-09 | 1.800 | 1,694,142 | -65,834 | 0.77% | 3,049,400 |
| 2011-11-10 | 2011-11-08 | 1.686 | 1,759,976 | -30,723 | 0.80% | 2,967,399 |
| 2011-11-09 | 2011-11-07 | 1.709 | 1,790,699 | -35,112 | 0.82% | 3,060,000 |
| 2011-11-07 | 2011-11-03 | 1.709 | 1,825,811 | +13,167 | 0.83% | 3,120,000 |
| 2011-11-01 | 2011-10-28 | 1.800 | 1,812,644 | +43,890 | 0.83% | 3,262,700 |
| 2011-10-27 | 2011-10-25 | 1.709 | 1,768,754 | -8,778 | 0.81% | 3,022,499 |
| 2011-10-17 | 2011-10-13 | 1.549 | 1,777,532 | +101,824 | 0.81% | 2,754,000 |
| 2011-10-14 | 2011-10-12 | 1.413 | 1,675,708 | +878 | 0.76% | 2,367,160 |
| 2011-09-28 | 2011-09-26 | 1.299 | 1,674,830 | -4,389 | 0.76% | 2,175,119 |
| 2011-09-26 | 2011-09-22 | 1.321 | 1,679,219 | -43,012 | 0.77% | 2,219,079 |
| 2011-09-16 | 2011-09-14 | 1.527 | 1,722,231 | +6,144 | 0.78% | 2,629,080 |
| 2011-08-29 | 2011-08-25 | 1.846 | 1,716,087 | +5,267 | 0.78% | 3,167,101 |
| 2011-08-26 | 2011-08-24 | 1.823 | 1,710,820 | -8,778 | 0.78% | 3,118,400 |
| 2011-08-23 | 2011-08-19 | 2.233 | 1,719,598 | -8,778 | 0.78% | 3,839,640 |
| 2011-08-15 | 2011-08-11 | 2.256 | 1,728,376 | -8,778 | 0.79% | 3,898,620 |
| 2011-08-10 | 2011-08-08 | 2.347 | 1,737,154 | +2,634 | 0.79% | 4,076,741 |
| 2011-08-08 | 2011-08-04 | 2.506 | 1,734,520 | -2,634 | 0.79% | 4,347,199 |
| 2011-08-02 | 2011-07-29 | 2.643 | 1,737,154 | -13,167 | 0.79% | 4,591,281 |
| 2011-08-01 | 2011-07-28 | 2.643 | 1,750,321 | -19,311 | 0.80% | 4,626,081 |
| 2011-07-29 | 2011-07-27 | 2.643 | 1,769,632 | -83,391 | 0.81% | 4,677,120 |
| 2011-07-28 | 2011-07-26 | 2.438 | 1,853,023 | -5,266 | 0.84% | 4,517,541 |
| 2011-07-21 | 2011-07-19 | 2.370 | 1,858,289 | -65,835 | 0.85% | 4,403,359 |
| 2011-07-19 | 2011-07-15 | 2.483 | 1,924,124 | +5,267 | 0.88% | 4,778,560 |
| 2011-07-18 | 2011-07-14 | 2.597 | 1,918,857 | -31,601 | 0.87% | 4,984,080 |
| 2011-07-15 | 2011-07-13 | 2.620 | 1,950,458 | -65,834 | 0.89% | 5,110,601 |
| 2011-07-14 | 2011-07-12 | 2.575 | 2,016,292 | -78,124 | 0.92% | 5,191,220 |
| 2011-07-13 | 2011-07-11 | 2.734 | 2,094,416 | -19,311 | 0.95% | 5,726,400 |
| 2011-07-08 | 2011-07-06 | 2.802 | 2,113,727 | -10,534 | 0.96% | 5,923,679 |
| 2011-07-07 | 2011-07-05 | 2.848 | 2,124,261 | +12,289 | 0.97% | 6,050,001 |
| 2011-07-06 | 2011-07-04 | 2.916 | 2,111,972 | +13,167 | 0.96% | 6,159,361 |
| 2011-07-05 | 2011-06-30 | 2.871 | 2,098,805 | -28,967 | 0.96% | 6,025,321 |
| 2011-06-27 | 2011-06-23 | 2.962 | 2,127,772 | -61,446 | 0.97% | 6,302,400 |
| 2011-06-24 | 2011-06-22 | 2.962 | 2,189,218 | -27,211 | 1.00% | 6,484,401 |
| 2011-06-23 | 2011-06-21 | 2.962 | 2,216,429 | +8,778 | 1.01% | 6,565,000 |
| 2011-06-22 | 2011-06-20 | 2.985 | 2,207,651 | -79,002 | 1.01% | 6,589,299 |
| 2011-06-21 | 2011-06-17 | 2.939 | 2,286,653 | -64,079 | 1.04% | 6,720,901 |
| 2011-06-20 | 2011-06-16 | 2.802 | 2,350,732 | -215,059 | 1.07% | 6,587,881 |
| 2011-06-17 | 2011-06-15 | 2.802 | 2,565,791 | -25,456 | 1.17% | 7,190,580 |
| 2011-06-16 | 2011-06-14 | 2.780 | 2,591,247 | -98,313 | 1.18% | 7,202,880 |
| 2011-06-15 | 2011-06-13 | 2.780 | 2,689,560 | -228,226 | 1.23% | 7,476,160 |
| 2011-06-14 | 2011-06-10 | 2.825 | 2,917,786 | -136,936 | 1.33% | 8,243,519 |
| 2011-06-13 | 2011-06-09 | 2.871 | 3,054,722 | +13,167 | 1.39% | 8,769,600 |
| 2011-06-10 | 2011-06-08 | 2.985 | 3,041,555 | +25,456 | 1.39% | 9,078,299 |
| 2011-06-09 | 2011-06-07 | 3.258 | 3,016,099 | -45,646 | 1.37% | 9,826,959 |
| 2011-06-08 | 2011-06-03 | 3.281 | 3,061,745 | 1.40% | 10,045,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy