History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 1,808,000 +0 0.36% 668,960
2025-10-13 2025-10-09 0.370 1,808,000 +0 0.36% 668,960
2025-10-10 2025-10-08 0.370 1,808,000 +0 0.36% 668,960
2025-10-09 2025-10-06 0.370 1,808,000 +0 0.36% 668,960
2025-10-08 2025-10-03 0.370 1,808,000 +0 0.36% 668,960
2025-10-06 2025-10-02 0.370 1,808,000 +0 0.36% 668,960
2025-10-03 2025-09-30 0.375 1,808,000 +0 0.36% 678,000
2025-10-02 2025-09-29 0.375 1,808,000 +0 0.36% 678,000
2025-09-30 2025-09-26 0.370 1,808,000 -40,000 0.36% 668,960
2025-09-22 2025-09-18 0.430 1,848,000 +22,000 0.37% 794,640
2025-06-25 2025-06-23 0.403 1,826,000 +58,611 0.37% 736,521
2024-06-25 2024-06-21 0.495 1,767,389 +43,202 0.38% 874,968
2024-05-14 2024-05-10 0.522 1,724,187 +14,706 0.38% 900,480
2023-09-27 2023-09-25 0.468 1,709,481 -36,763 0.37% 799,800
2023-06-27 2023-06-23 0.635 1,746,244 +101,599 0.38% 1,109,556
2023-05-03 2023-04-28 0.589 1,644,645 -25,968 0.38% 969,000
2022-07-29 2022-07-27 0.832 1,670,613 -95,216 0.39% 1,389,600
2022-06-28 2022-06-24 1.048 1,765,829 +247,209 0.41% 1,850,224
2022-06-24 2022-06-22 1.048 1,518,620 +26,799 0.41% 1,591,200
2022-05-30 2022-05-26 1.061 1,491,821 +2,978 0.40% 1,583,160
2022-05-17 2022-05-13 1.048 1,488,843 +52,110 0.40% 1,560,000
2022-04-01 2022-03-30 1.048 1,436,733 +52,109 0.39% 1,505,400
2022-03-31 2022-03-29 1.102 1,384,624 -28,288 0.37% 1,525,200
2022-03-25 2022-03-23 0.833 1,412,912 -119,107 0.38% 1,176,760
2022-02-11 2022-02-09 0.887 1,532,019 +1,488 0.41% 1,358,280
2021-12-23 2021-12-21 0.927 1,530,531 +47,643 0.41% 1,418,640
2021-12-22 2021-12-20 0.927 1,482,888 +4,467 0.40% 1,374,480
2021-12-14 2021-12-10 0.940 1,478,421 +78,909 0.40% 1,390,200
2021-09-17 2021-09-15 1.075 1,399,512 +119,107 0.38% 1,504,000
2021-09-09 2021-09-07 1.048 1,280,405 -31,266 0.34% 1,341,600
2021-09-08 2021-09-06 1.075 1,311,671 -104,219 0.35% 1,409,600
2021-08-30 2021-08-26 1.075 1,415,890 +23,822 0.38% 1,521,600
2021-07-13 2021-07-09 0.873 1,392,068 +104,219 0.37% 1,215,500
2021-06-29 2021-06-25 0.896 1,287,849 +72,058 0.35% 1,154,497
2021-02-24 2021-02-22 1.067 1,215,791 +28,111 0.35% 1,297,500
2021-02-02 2021-01-29 0.768 1,187,680 +5,622 0.34% 912,600
2021-01-15 2021-01-13 0.797 1,182,058 +8,433 0.34% 941,920
2020-12-21 2020-12-17 0.797 1,173,625 +35,139 0.33% 935,200
2020-11-05 2020-11-03 0.754 1,138,486 -14,056 0.32% 858,600
2020-09-09 2020-09-07 0.797 1,152,542 -14,055 0.33% 918,400
2020-08-25 2020-08-21 0.825 1,166,597 +5,622 0.33% 962,800
2020-08-17 2020-08-13 0.854 1,160,975 -5,622 0.33% 991,200
2020-08-12 2020-08-10 0.783 1,166,597 +7,028 0.33% 913,000
2020-08-11 2020-08-07 0.854 1,159,569 +4,216 0.33% 990,000
2020-07-20 2020-07-16 0.840 1,155,353 +22,489 0.33% 969,960
2020-07-08 2020-07-06 0.854 1,132,864 +68,871 0.32% 967,200
2020-07-02 2020-06-29 1.048 1,063,993 +52,329 0.30% 1,114,619
2020-06-17 2020-06-15 1.048 1,011,664 +10,692 0.30% 1,059,800
2020-06-11 2020-06-09 1.048 1,000,972 +1,336 0.30% 1,048,600
2020-06-10 2020-06-08 1.033 999,636 +28,065 0.30% 1,032,240
2020-03-20 2020-03-18 1.048 971,571 +33,410 0.29% 1,017,800
2020-03-11 2020-03-09 1.092 938,161 +26,728 0.28% 1,024,920
2020-02-27 2020-02-25 1.122 911,433 +20,046 0.27% 1,023,000
2020-02-03 2020-01-30 1.137 891,387 -96,221 0.27% 1,013,840
2020-01-16 2020-01-14 1.302 987,608 +29,401 0.30% 1,285,860
2020-01-06 2020-01-02 1.227 958,207 +66,820 0.29% 1,175,880
2019-12-03 2019-11-29 1.152 891,387 +33,411 0.27% 1,027,180
2019-11-21 2019-11-19 1.212 857,976 +33,410 0.26% 1,040,040
2019-06-28 2019-06-26 1.841 824,566 +2,673 0.25% 1,517,820
2019-06-05 2019-06-03 2.239 821,893 +69,411 0.25% 1,840,538
2018-06-27 2018-06-25 3.191 752,482 +54,780 0.25% 2,401,096
2018-06-26 2018-06-22 3.191 697,702 -3,404 0.25% 2,226,299
2018-01-26 2018-01-24 3.473 701,106 -10,210 0.25% 2,434,920
2018-01-24 2018-01-22 3.350 711,316 +10,210 0.25% 2,382,599
2017-10-09 2017-10-04 3.632 701,106 -5,672 0.25% 2,546,160
2017-09-29 2017-09-27 3.720 706,778 -11,345 0.25% 2,629,059
2017-09-28 2017-09-26 3.632 718,123 -11,345 0.25% 2,607,960
2017-09-27 2017-09-25 3.491 729,468 -141,809 0.26% 2,546,281
2017-09-22 2017-09-20 3.720 871,277 +28,362 0.31% 3,240,959
2017-09-20 2017-09-18 4.002 842,915 +4,538 0.30% 3,373,219
2017-09-19 2017-09-15 3.949 838,377 +5,672 0.30% 3,310,718
2017-09-15 2017-09-13 3.949 832,705 +10,210 0.29% 3,288,320
2017-09-13 2017-09-11 3.508 822,495 -1,134 0.29% 2,885,501
2017-09-07 2017-09-05 3.209 823,629 -18,152 0.29% 2,642,639
2017-09-06 2017-09-04 3.191 841,781 -27,227 0.30% 2,686,040
2017-08-31 2017-08-29 3.191 869,008 +28,362 0.31% 2,772,919
2017-08-11 2017-08-09 3.085 840,646 +22,689 0.30% 2,593,499
2017-08-10 2017-08-08 3.103 817,957 +28,362 0.29% 2,537,920
2017-08-09 2017-08-07 3.120 789,595 +56,724 0.28% 2,463,840
2017-08-07 2017-08-03 2.997 732,871 -11,345 0.26% 2,196,399
2017-08-04 2017-08-02 2.962 744,216 -11,345 0.26% 2,204,160
2017-08-03 2017-08-01 2.944 755,561 -2,269 0.27% 2,224,441
2017-08-01 2017-07-28 2.785 757,830 -34,034 0.27% 2,110,881
2017-07-25 2017-07-21 2.944 791,864 -22,689 0.28% 2,331,320
2017-07-20 2017-07-18 2.644 814,553 -22,690 0.29% 2,153,999
2017-07-07 2017-07-05 2.609 837,243 +11,345 0.30% 2,184,480
2017-07-05 2017-07-03 2.503 825,898 +11,345 0.29% 2,067,520
2017-07-03 2017-06-29 2.327 814,553 +22,689 0.29% 1,895,519
2017-06-28 2017-06-26 2.484 791,864 +38,700 0.28% 1,966,760
2017-06-27 2017-06-23 2.502 753,164 -15,106 0.28% 1,884,600
2017-06-20 2017-06-16 2.576 768,270 +10,790 0.28% 1,979,359
2017-06-16 2017-06-14 2.651 757,480 +10,790 0.28% 2,007,720
2017-06-13 2017-06-09 2.688 746,690 -64,742 0.28% 2,006,801
2017-06-08 2017-06-06 2.799 811,432 -16,185 0.30% 2,271,041
2017-06-01 2017-05-29 2.929 827,617 +10,790 0.31% 2,423,720
2017-05-31 2017-05-26 3.021 816,827 -1,079 0.30% 2,467,821
2017-05-23 2017-05-19 2.966 817,906 -19,422 0.30% 2,425,601
2017-05-08 2017-05-04 3.077 837,328 -26,976 0.31% 2,576,319
2017-04-26 2017-04-24 2.799 864,304 -8,632 0.32% 2,419,020
2017-04-25 2017-04-21 2.780 872,936 -1,079 0.32% 2,426,999
2017-04-19 2017-04-13 2.873 874,015 +2,158 0.32% 2,510,999
2017-04-18 2017-04-12 2.854 871,857 -43,162 0.32% 2,488,639
2017-04-13 2017-04-11 2.743 915,019 -5,395 0.34% 2,510,081
2017-04-12 2017-04-10 2.521 920,414 +5,395 0.34% 2,320,161
2017-04-11 2017-04-07 2.502 915,019 +15,107 0.34% 2,289,601
2017-04-10 2017-04-06 2.447 899,912 -10,790 0.33% 2,201,760
2017-04-07 2017-04-05 2.317 910,702 -138,117 0.34% 2,109,999
2017-04-03 2017-03-30 2.169 1,048,819 +121,931 0.39% 2,274,481
2017-03-29 2017-03-27 2.298 926,888 +11,869 0.34% 2,130,320
2017-03-24 2017-03-22 2.224 915,019 -148,906 0.34% 2,035,201
2017-03-16 2017-03-14 2.280 1,063,925 +15,106 0.39% 2,425,560
2017-03-08 2017-03-06 2.354 1,048,819 -10,790 0.39% 2,468,881
2017-03-07 2017-03-03 2.354 1,059,609 -21,580 0.39% 2,494,280
2017-03-06 2017-03-02 2.372 1,081,189 +25,896 0.40% 2,565,119
2017-03-03 2017-03-01 2.224 1,055,293 -26,975 0.39% 2,347,201
2017-03-01 2017-02-27 1.965 1,082,268 -118,694 0.40% 2,126,359
2017-02-28 2017-02-24 1.891 1,200,962 +5,395 0.45% 2,270,520
2017-02-27 2017-02-23 1.872 1,195,567 -10,790 0.44% 2,238,160
2017-02-10 2017-02-08 1.705 1,206,357 -30,213 0.45% 2,057,120
2017-02-02 2017-01-27 1.761 1,236,570 -5,395 0.46% 2,177,400
2017-02-01 2017-01-25 1.761 1,241,965 -118,694 0.46% 2,186,900
2017-01-16 2017-01-12 1.650 1,360,659 +32,371 0.50% 2,244,581
2017-01-12 2017-01-10 1.687 1,328,288 -26,975 0.49% 2,240,421
2017-01-11 2017-01-09 1.613 1,355,263 +30,212 0.50% 2,185,439
2016-12-28 2016-12-22 1.668 1,325,051 +5,396 0.49% 2,210,401
2016-12-16 2016-12-14 1.668 1,319,655 -21,581 0.49% 2,201,399
2016-12-15 2016-12-13 1.779 1,341,236 -125,168 0.50% 2,386,560
2016-12-08 2016-12-06 1.575 1,466,404 +74,453 0.54% 2,310,301
2016-12-07 2016-12-05 1.594 1,391,951 -7,553 0.52% 2,218,801
2016-12-05 2016-12-01 1.594 1,399,504 +33,450 0.52% 2,230,840
2016-12-02 2016-11-30 1.613 1,366,054 -16,185 0.51% 2,202,840
2016-12-01 2016-11-29 1.575 1,382,239 -8,632 0.51% 2,177,700
2016-11-30 2016-11-28 1.594 1,390,871 -1,080 0.52% 2,217,079
2016-11-28 2016-11-24 1.613 1,391,951 -10,790 0.52% 2,244,601
2016-11-25 2016-11-23 1.613 1,402,741 +10,790 0.52% 2,262,000
2016-11-24 2016-11-22 1.631 1,391,951 +50,715 0.52% 2,270,401
2016-11-23 2016-11-21 1.705 1,341,236 +37,766 0.50% 2,287,120
2016-11-21 2016-11-17 1.761 1,303,470 -102,508 0.48% 2,295,200
2016-11-18 2016-11-16 1.761 1,405,978 -89,560 0.52% 2,475,700
2016-11-17 2016-11-15 1.724 1,495,538 -278,390 0.55% 2,577,961
2016-11-14 2016-11-10 1.557 1,773,928 -5,395 0.66% 2,761,921
2016-11-11 2016-11-09 1.409 1,779,323 +8,632 0.66% 2,506,480
2016-11-07 2016-11-03 1.335 1,770,691 +107,904 0.66% 2,363,041
2016-09-06 2016-09-02 1.335 1,662,787 +33,450 0.62% 2,219,039
2016-09-01 2016-08-30 1.353 1,629,337 -5,396 0.60% 2,204,599
2016-08-22 2016-08-18 1.242 1,634,733 -7,553 0.61% 2,030,101
2016-07-18 2016-07-14 1.149 1,642,286 -97,113 0.61% 1,887,280
2016-07-14 2016-07-12 1.131 1,739,399 -21,580 0.64% 1,966,640
2016-05-25 2016-05-23 1.186 1,760,979 -11,870 0.65% 2,088,960
2016-05-23 2016-05-19 1.131 1,772,849 +97,113 0.66% 2,004,460
2016-05-20 2016-05-18 1.149 1,675,736 +26,976 0.62% 1,925,720
2016-05-17 2016-05-13 1.205 1,648,760 -115,456 0.61% 1,986,400
2016-05-06 2016-05-04 1.242 1,764,216 -5,395 0.65% 2,190,900
2016-04-29 2016-04-27 1.260 1,769,611 -1,080 0.66% 2,230,399
2016-04-27 2016-04-25 1.260 1,770,691 +15,107 0.66% 2,231,761
2016-04-18 2016-04-14 1.149 1,755,584 +7,553 0.65% 2,017,480
2016-04-06 2016-04-01 1.131 1,748,031 +21,581 0.65% 1,976,400
2016-04-01 2016-03-30 1.149 1,726,450 +78,769 0.64% 1,984,000
2016-03-24 2016-03-22 1.205 1,647,681 -43,161 0.61% 1,985,100
2016-03-22 2016-03-18 1.112 1,690,842 +43,161 0.63% 1,880,400
2016-03-08 2016-03-04 1.205 1,647,681 -97,113 0.61% 1,985,100
2016-02-29 2016-02-25 1.112 1,744,794 +97,113 0.65% 1,940,400
2016-02-25 2016-02-23 1.131 1,647,681 +36,687 0.61% 1,862,940
2016-02-24 2016-02-22 1.186 1,610,994 +42,082 0.60% 1,911,040
2016-02-19 2016-02-17 1.186 1,568,912 +26,976 0.58% 1,861,120
2016-02-18 2016-02-16 1.168 1,541,936 -6,474 0.57% 1,800,540
2016-01-25 2016-01-21 1.205 1,548,410 -16,186 0.57% 1,865,500
2015-12-14 2015-12-10 1.353 1,564,596 +17,265 0.58% 2,117,001
2015-11-17 2015-11-13 1.353 1,547,331 +26,976 0.57% 2,093,640
2015-11-12 2015-11-10 1.335 1,520,355 +21,580 0.56% 2,028,960
2015-08-21 2015-08-19 1.372 1,498,775 +10,791 0.56% 2,055,721
2015-08-19 2015-08-17 1.483 1,487,984 +5,395 0.55% 2,206,400
2015-08-07 2015-08-05 1.409 1,482,589 +2,158 0.55% 2,088,480
2015-07-31 2015-07-29 1.390 1,480,431 +5,395 0.55% 2,058,000
2015-07-29 2015-07-27 1.316 1,475,036 -201,779 0.55% 1,941,140
2015-07-24 2015-07-22 1.390 1,676,815 -1,079 0.62% 2,331,000
2015-07-23 2015-07-21 1.483 1,677,894 +5,395 0.62% 2,488,000
2015-07-16 2015-07-14 1.446 1,672,499 -53,951 0.62% 2,418,000
2015-07-14 2015-07-10 1.279 1,726,450 -80,928 0.64% 2,208,000
2015-07-13 2015-07-09 1.242 1,807,378 +53,952 0.67% 2,244,501
2015-07-10 2015-07-08 1.112 1,753,426 +60,426 0.65% 1,950,000
2015-07-08 2015-07-06 1.390 1,693,000 +129,484 0.63% 2,353,500
2015-07-06 2015-07-02 1.668 1,563,516 +16,185 0.58% 2,608,199
2015-07-03 2015-06-30 1.779 1,547,331 -26,976 0.57% 2,753,280
2015-07-02 2015-06-29 1.779 1,574,307 -21,580 0.58% 2,801,280
2015-06-30 2015-06-26 1.891 1,595,887 -126,247 0.59% 3,017,159
2015-06-29 2015-06-25 1.854 1,722,134 -5,395 0.64% 3,192,000
2015-06-24 2015-06-22 1.816 1,727,529 -41,003 0.64% 3,137,960
2015-06-17 2015-06-15 1.854 1,768,532 -170,487 0.66% 3,277,999
2015-06-16 2015-06-12 1.742 1,939,019 +69,058 0.72% 3,378,359
2015-06-10 2015-06-08 1.779 1,869,961 -10,791 0.69% 3,327,359
2015-06-08 2015-06-04 1.854 1,880,752 -118,693 0.70% 3,486,001
2015-06-05 2015-06-03 1.835 1,999,445 +80,927 0.74% 3,668,940
2015-06-04 2015-06-02 1.965 1,918,518 +5,395 0.71% 3,769,360
2015-06-03 2015-06-01 1.983 1,913,123 +26,976 0.71% 3,794,221
2015-06-02 2015-05-29 1.983 1,886,147 +8,632 0.70% 3,740,720
2015-06-01 2015-05-28 2.039 1,877,515 -32,371 0.70% 3,828,001
2015-05-29 2015-05-27 1.965 1,909,886 +26,976 0.71% 3,752,401
2015-05-28 2015-05-26 2.057 1,882,910 -143,511 0.70% 3,873,900
2015-05-27 2015-05-22 1.854 2,026,421 -80,927 0.75% 3,756,000
2015-05-26 2015-05-21 1.705 2,107,348 +33,450 0.78% 3,593,519
2015-05-22 2015-05-20 1.631 2,073,898 +53,951 0.77% 3,382,719
2015-05-20 2015-05-18 1.631 2,019,947 +9,712 0.75% 3,294,720
2015-05-18 2015-05-14 1.520 2,010,235 -10,791 0.75% 3,055,319
2015-05-15 2015-05-13 1.483 2,021,026 +14,028 0.75% 2,996,800
2015-05-14 2015-05-12 1.520 2,006,998 +19,422 0.74% 3,050,399
2015-05-13 2015-05-11 1.538 1,987,576 +102,508 0.74% 3,057,720
2015-05-12 2015-05-08 1.575 1,885,068 +104,666 0.70% 2,969,900
2015-05-11 2015-05-07 1.501 1,780,402 +269,758 0.66% 2,673,000
2015-05-08 2015-05-06 1.520 1,510,644 +43,161 0.56% 2,296,000
2015-05-07 2015-05-05 1.520 1,467,483 +53,952 0.54% 2,230,400
2015-05-06 2015-05-04 1.538 1,413,531 +93,876 0.52% 2,174,600
2015-04-30 2015-04-28 1.446 1,319,655 +10,790 0.49% 1,907,879
2015-04-29 2015-04-27 1.427 1,308,865 -26,976 0.49% 1,868,020
2015-04-28 2015-04-24 1.427 1,335,841 +4,316 0.50% 1,906,520
2015-04-27 2015-04-23 1.427 1,331,525 +16,186 0.49% 1,900,360
2015-04-24 2015-04-22 1.390 1,315,339 -18,344 0.49% 1,828,500
2015-04-23 2015-04-21 1.372 1,333,683 -10,790 0.49% 1,829,280
2015-04-21 2015-04-17 1.390 1,344,473 -23,739 0.50% 1,869,000
2015-04-16 2015-04-14 1.260 1,368,212 -4,316 0.51% 1,724,480
2015-04-15 2015-04-13 1.335 1,372,528 +2,158 0.51% 1,831,680
2015-04-14 2015-04-10 1.260 1,370,370 -3,237 0.51% 1,727,200
2015-04-10 2015-04-08 1.223 1,373,607 -9,711 0.51% 1,680,360
2015-04-01 2015-03-30 1.112 1,383,318 -50,715 0.51% 1,538,400
2015-03-31 2015-03-27 1.131 1,434,033 -90,638 0.53% 1,621,380
2015-03-30 2015-03-26 1.075 1,524,671 -14,028 0.57% 1,639,080
2015-03-26 2015-03-24 1.112 1,538,699 -43,161 0.57% 1,711,200
2015-03-25 2015-03-23 1.094 1,581,860 +111,140 0.59% 1,729,880
2015-03-16 2015-03-12 1.112 1,470,720 +26,976 0.55% 1,635,600
2015-03-13 2015-03-11 1.094 1,443,744 +5,395 0.54% 1,578,840
2015-01-15 2015-01-13 1.168 1,438,349 +16,186 0.53% 1,679,580
2015-01-12 2015-01-08 1.223 1,422,163 +48,556 0.53% 1,739,760
2014-12-05 2014-12-03 1.297 1,373,607 -10,790 0.51% 1,782,200
2014-12-04 2014-12-02 1.316 1,384,397 -5,395 0.51% 1,821,860
2014-12-03 2014-12-01 1.316 1,389,792 +21,580 0.52% 1,828,959
2014-12-01 2014-11-27 1.353 1,368,212 -8,632 0.51% 1,851,280
2014-11-18 2014-11-14 1.353 1,376,844 -10,790 0.51% 1,862,960
2014-11-14 2014-11-12 1.372 1,387,634 +18,343 0.51% 1,903,279
2014-11-12 2014-11-10 1.427 1,369,291 +21,581 0.51% 1,954,260
2014-11-10 2014-11-06 1.390 1,347,710 -16,186 0.50% 1,873,500
2014-10-20 2014-10-16 1.353 1,363,896 -26,975 0.51% 1,845,440
2014-10-14 2014-10-10 1.335 1,390,871 -5,396 0.52% 1,856,159
2014-09-30 2014-09-26 1.390 1,396,267 +10,791 0.52% 1,941,001
2014-09-26 2014-09-24 1.483 1,385,476 +107,903 0.51% 2,054,400
2014-09-25 2014-09-23 1.427 1,277,573 +16,185 0.47% 1,823,360
2014-09-23 2014-09-19 1.483 1,261,388 -241,703 0.47% 1,870,400
2014-09-22 2014-09-18 1.483 1,503,091 +46,399 0.56% 2,228,800
2014-09-18 2014-09-16 1.538 1,456,692 +5,395 0.54% 2,240,999
2014-09-16 2014-09-12 1.650 1,451,297 +5,395 0.54% 2,394,100
2014-09-15 2014-09-11 1.594 1,445,902 +5,395 0.54% 2,304,800
2014-09-12 2014-09-10 1.575 1,440,507 +134,879 0.53% 2,269,500
2014-09-11 2014-09-08 1.594 1,305,628 +53,952 0.48% 2,081,200
2014-09-10 2014-09-05 1.575 1,251,676 -66,900 0.46% 1,971,999
2014-09-08 2014-09-04 1.390 1,318,576 +16,185 0.49% 1,832,999
2014-09-04 2014-09-02 1.316 1,302,391 +10,790 0.48% 1,713,940
2014-09-01 2014-08-28 1.427 1,291,601 -12,948 0.48% 1,843,381
2014-08-28 2014-08-26 1.464 1,304,549 +128,405 0.48% 1,910,220
2014-08-27 2014-08-25 1.538 1,176,144 +83,085 0.44% 1,809,400
2014-08-26 2014-08-22 1.557 1,093,059 +88,481 0.41% 1,701,840
2014-08-25 2014-08-21 1.575 1,004,578 +258,967 0.37% 1,582,700
2014-08-22 2014-08-20 1.594 745,611 +92,797 0.28% 1,188,520
2014-08-19 2014-08-15 2.020 652,814 -296,734 0.24% 1,318,900
2014-08-18 2014-08-14 2.428 949,548 +209,332 0.35% 2,305,601
2014-08-15 2014-08-13 1.557 740,216 +21,581 0.27% 1,152,481
2014-06-04 2014-05-30 1.160 718,635 +29,760 0.27% 833,727
2014-05-20 2014-05-16 1.179 688,875 +1,035 0.27% 812,521
2014-04-02 2014-03-31 1.199 687,840 -10,344 0.27% 824,600
2014-03-17 2014-03-13 1.257 698,184 -6,206 0.27% 877,500
2013-12-17 2013-12-13 1.334 704,390 +1,035 0.27% 939,780
2013-12-10 2013-12-06 1.296 703,355 +17,583 0.27% 911,199
2013-10-18 2013-10-16 1.354 685,772 -3,103 0.27% 928,201
2013-10-16 2013-10-11 1.296 688,875 -2,068 0.27% 892,441
2013-08-05 2013-08-01 1.179 690,943 +2,068 0.27% 814,960
2013-06-25 2013-06-21 1.237 688,875 -17,583 0.27% 852,481
2013-06-04 2013-05-31 1.492 706,458 +37,954 0.27% 1,053,794
2013-04-05 2013-04-02 1.451 668,504 -979 0.27% 969,860
2013-04-03 2013-03-28 1.369 669,483 -4,894 0.27% 916,560
2013-03-27 2013-03-25 1.553 674,377 +4,894 0.28% 1,047,280
2013-03-26 2013-03-22 1.635 669,483 +5,873 0.27% 1,094,400
2013-02-20 2013-02-18 1.716 663,610 +86,132 0.27% 1,139,039
2013-01-30 2013-01-28 1.737 577,478 -146,816 0.24% 1,003,000
2013-01-29 2013-01-25 1.778 724,294 +146,816 0.30% 1,287,599
2013-01-28 2013-01-24 1.798 577,478 -979 0.24% 1,038,400
2013-01-25 2013-01-23 1.798 578,457 -4,894 0.24% 1,040,160
2012-12-28 2012-12-24 1.635 583,351 +4,894 0.24% 953,600
2012-12-17 2012-12-13 1.594 578,457 -5,872 0.24% 921,960
2012-12-12 2012-12-10 1.757 584,329 -64,600 0.24% 1,026,839
2012-12-11 2012-12-07 1.471 648,929 -9,787 0.27% 954,720
2012-10-29 2012-10-25 1.246 658,716 -25,449 0.27% 821,059
2012-10-24 2012-10-19 1.308 684,165 -978 0.28% 894,720
2012-09-21 2012-09-19 1.287 685,143 -979 0.28% 881,999
2012-07-16 2012-07-12 1.389 686,122 -4,894 0.28% 953,360
2012-07-10 2012-07-06 1.410 691,016 +4,894 0.28% 974,280
2012-06-29 2012-06-27 1.206 686,122 -295,591 0.28% 827,180
2012-06-05 2012-06-01 1.413 981,713 +101,286 0.40% 1,386,800
2012-06-04 2012-05-31 1.413 880,427 +2,633 0.40% 1,243,720
2012-05-24 2012-05-22 1.344 877,794 +43,890 0.40% 1,180,000
2012-05-23 2012-05-21 1.253 833,904 +4,389 0.38% 1,045,000
2012-05-22 2012-05-18 1.276 829,515 +14,922 0.38% 1,058,400
2012-05-21 2012-05-17 1.481 814,593 +7,023 0.37% 1,206,401
2012-05-18 2012-05-16 1.481 807,570 +8,778 0.37% 1,196,000
2012-04-12 2012-04-10 1.686 798,792 -13,167 0.36% 1,346,800
2012-04-11 2012-04-05 1.686 811,959 +878 0.37% 1,369,000
2012-04-10 2012-04-03 1.732 811,081 -4,389 0.37% 1,404,479
2012-03-27 2012-03-23 1.754 815,470 +21,944 0.37% 1,430,659
2012-03-08 2012-03-06 1.846 793,526 +3,512 0.36% 1,464,481
2011-12-12 2011-12-08 1.640 790,014 +6,144 0.36% 1,295,999
2011-11-29 2011-11-25 1.549 783,870 +7,023 0.36% 1,214,480
2011-11-23 2011-11-21 1.640 776,847 +877 0.35% 1,274,399
2011-11-15 2011-11-11 1.777 775,970 -39,500 0.35% 1,379,041
2011-11-02 2011-10-31 1.800 815,470 +1,755 0.37% 1,467,819
2011-11-01 2011-10-28 1.800 813,715 -38,623 0.37% 1,464,660
2011-10-19 2011-10-17 1.709 852,338 +27,212 0.39% 1,456,501
2011-10-17 2011-10-13 1.549 825,126 +878 0.38% 1,278,400
2011-10-13 2011-10-11 1.344 824,248 +8,778 0.38% 1,108,020
2011-09-30 2011-09-27 1.367 815,470 +43,889 0.37% 1,114,799
2011-09-28 2011-09-26 1.299 771,581 -24,578 0.35% 1,002,060
2011-09-27 2011-09-23 1.276 796,159 -79,001 0.36% 1,015,840
2011-09-26 2011-09-22 1.321 875,160 +38,623 0.40% 1,156,520
2011-09-22 2011-09-20 1.527 836,537 -878 0.38% 1,277,019
2011-09-06 2011-09-02 1.754 837,415 -878 0.38% 1,469,160
2011-08-30 2011-08-26 1.800 838,293 +4,389 0.38% 1,508,900
2011-08-25 2011-08-23 1.868 833,904 +2,633 0.38% 1,558,000
2011-08-24 2011-08-22 2.051 831,271 +49,157 0.38% 1,704,601
2011-08-23 2011-08-19 2.233 782,114 -8,778 0.36% 1,746,360
2011-08-15 2011-08-11 2.256 790,892 +4,389 0.36% 1,783,980
2011-08-11 2011-08-09 2.187 786,503 -24,578 0.36% 1,720,320
2011-08-09 2011-08-05 2.506 811,081 -26,334 0.37% 2,032,799
2011-08-08 2011-08-04 2.506 837,415 -15,800 0.38% 2,098,799
2011-08-04 2011-08-02 2.552 853,215 -4,389 0.39% 2,177,279
2011-07-29 2011-07-27 2.643 857,604 -13,167 0.39% 2,266,639
2011-07-21 2011-07-19 2.370 870,771 -13,167 0.40% 2,063,359
2011-07-20 2011-07-18 2.438 883,938 -878 0.40% 2,154,979
2011-07-15 2011-07-13 2.620 884,816 -27,212 0.40% 2,318,400
2011-07-14 2011-07-12 2.575 912,028 +7,023 0.42% 2,348,141
2011-07-13 2011-07-11 2.734 905,005 -878 0.41% 2,474,399
2011-07-12 2011-07-08 2.802 905,883 -4,389 0.41% 2,538,720
2011-07-08 2011-07-06 2.802 910,272 -3,511 0.41% 2,551,020
2011-07-07 2011-07-05 2.848 913,783 +3,511 0.42% 2,602,499
2011-07-06 2011-07-04 2.916 910,272 +8,778 0.41% 2,654,720
2011-07-04 2011-06-29 2.939 901,494 +26,334 0.41% 2,649,660
2011-06-30 2011-06-28 2.825 875,160 +48,278 0.40% 2,472,559
2011-06-29 2011-06-27 2.802 826,882 +31,601 0.38% 2,317,321
2011-06-28 2011-06-24 2.985 795,281 -5,267 0.36% 2,373,720
2011-06-27 2011-06-23 2.962 800,548 -8,778 0.36% 2,371,200
2011-06-23 2011-06-21 2.962 809,326 -26,334 0.37% 2,397,201
2011-06-22 2011-06-20 2.985 835,660 -21,944 0.38% 2,494,241
2011-06-21 2011-06-17 2.939 857,604 -50,035 0.39% 2,520,659
2011-06-20 2011-06-16 2.802 907,639 -12,289 0.41% 2,543,641
2011-06-16 2011-06-14 2.780 919,928 -4,389 0.42% 2,557,120
2011-06-15 2011-06-13 2.780 924,317 -32,478 0.42% 2,569,321
2011-06-14 2011-06-10 2.825 956,795 +37,745 0.44% 2,703,200
2011-06-13 2011-06-09 2.871 919,050 -122,891 0.42% 2,638,440
2011-06-10 2011-06-08 2.985 1,041,941 +281,772 0.47% 3,109,940
2011-06-09 2011-06-07 3.258 760,169 +193,992 0.35% 2,476,759
2011-06-08 2011-06-03 3.281 566,177 0.26% 1,857,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top