History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 82,000 | +0 | 0.02% | 30,340 |
| 2025-10-13 | 2025-10-09 | 0.370 | 82,000 | +0 | 0.02% | 30,340 |
| 2025-10-10 | 2025-10-08 | 0.370 | 82,000 | +0 | 0.02% | 30,340 |
| 2025-10-09 | 2025-10-06 | 0.370 | 82,000 | +0 | 0.02% | 30,340 |
| 2025-10-08 | 2025-10-03 | 0.370 | 82,000 | +0 | 0.02% | 30,340 |
| 2025-10-06 | 2025-10-02 | 0.370 | 82,000 | +0 | 0.02% | 30,340 |
| 2025-10-03 | 2025-09-30 | 0.375 | 82,000 | +0 | 0.02% | 30,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 82,000 | +0 | 0.02% | 30,750 |
| 2025-09-30 | 2025-09-26 | 0.370 | 82,000 | +0 | 0.02% | 30,340 |
| 2025-09-29 | 2025-09-25 | 0.395 | 82,000 | +0 | 0.02% | 32,390 |
| 2025-09-26 | 2025-09-24 | 0.395 | 82,000 | +0 | 0.02% | 32,390 |
| 2025-09-25 | 2025-09-23 | 0.395 | 82,000 | +0 | 0.02% | 32,390 |
| 2025-09-24 | 2025-09-22 | 0.395 | 82,000 | +0 | 0.02% | 32,390 |
| 2025-09-23 | 2025-09-19 | 0.430 | 82,000 | +0 | 0.02% | 35,260 |
| 2025-09-22 | 2025-09-18 | 0.430 | 82,000 | +0 | 0.02% | 35,260 |
| 2025-09-19 | 2025-09-17 | 0.380 | 82,000 | +0 | 0.02% | 31,160 |
| 2025-09-18 | 2025-09-16 | 0.380 | 82,000 | +0 | 0.02% | 31,160 |
| 2025-09-17 | 2025-09-15 | 0.380 | 82,000 | +0 | 0.02% | 31,160 |
| 2025-09-16 | 2025-09-12 | 0.380 | 82,000 | +0 | 0.02% | 31,160 |
| 2025-09-15 | 2025-09-11 | 0.380 | 82,000 | +0 | 0.02% | 31,160 |
| 2025-09-12 | 2025-09-10 | 0.380 | 82,000 | +0 | 0.02% | 31,160 |
| 2025-09-11 | 2025-09-09 | 0.380 | 82,000 | +0 | 0.02% | 31,160 |
| 2025-09-10 | 2025-09-08 | 0.390 | 82,000 | +0 | 0.02% | 31,980 |
| 2025-09-09 | 2025-09-05 | 0.390 | 82,000 | +0 | 0.02% | 31,980 |
| 2025-09-08 | 2025-09-04 | 0.380 | 82,000 | +0 | 0.02% | 31,160 |
| 2025-09-05 | 2025-09-03 | 0.380 | 82,000 | +0 | 0.02% | 31,160 |
| 2025-09-04 | 2025-09-02 | 0.380 | 82,000 | +0 | 0.02% | 31,160 |
| 2025-09-03 | 2025-09-01 | 0.385 | 82,000 | +0 | 0.02% | 31,570 |
| 2025-09-02 | 2025-08-29 | 0.385 | 82,000 | +0 | 0.02% | 31,570 |
| 2025-09-01 | 2025-08-28 | 0.385 | 82,000 | +0 | 0.02% | 31,570 |
| 2025-08-29 | 2025-08-27 | 0.390 | 82,000 | +0 | 0.02% | 31,980 |
| 2025-08-28 | 2025-08-26 | 0.390 | 82,000 | +0 | 0.02% | 31,980 |
| 2025-08-27 | 2025-08-25 | 0.395 | 82,000 | +0 | 0.02% | 32,390 |
| 2025-08-26 | 2025-08-22 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-08-25 | 2025-08-21 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-08-22 | 2025-08-20 | 0.405 | 82,000 | +0 | 0.02% | 33,210 |
| 2025-08-21 | 2025-08-19 | 0.400 | 82,000 | +0 | 0.02% | 32,800 |
| 2025-08-20 | 2025-08-18 | 0.390 | 82,000 | +0 | 0.02% | 31,980 |
| 2025-08-19 | 2025-08-15 | 0.435 | 82,000 | +0 | 0.02% | 35,670 |
| 2025-08-18 | 2025-08-14 | 0.435 | 82,000 | +0 | 0.02% | 35,670 |
| 2025-08-15 | 2025-08-13 | 0.435 | 82,000 | +0 | 0.02% | 35,670 |
| 2025-08-14 | 2025-08-12 | 0.435 | 82,000 | +0 | 0.02% | 35,670 |
| 2025-08-13 | 2025-08-11 | 0.450 | 82,000 | +0 | 0.02% | 36,900 |
| 2025-08-12 | 2025-08-08 | 0.450 | 82,000 | +0 | 0.02% | 36,900 |
| 2025-08-11 | 2025-08-07 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-08-08 | 2025-08-06 | 0.470 | 82,000 | +0 | 0.02% | 38,540 |
| 2025-08-07 | 2025-08-05 | 0.470 | 82,000 | +0 | 0.02% | 38,540 |
| 2025-08-06 | 2025-08-04 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-08-05 | 2025-08-01 | 0.480 | 82,000 | +0 | 0.02% | 39,360 |
| 2025-08-04 | 2025-07-31 | 0.480 | 82,000 | +0 | 0.02% | 39,360 |
| 2025-08-01 | 2025-07-30 | 0.440 | 82,000 | +0 | 0.02% | 36,080 |
| 2025-07-31 | 2025-07-29 | 0.440 | 82,000 | +0 | 0.02% | 36,080 |
| 2025-07-30 | 2025-07-28 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-29 | 2025-07-25 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-28 | 2025-07-24 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-25 | 2025-07-23 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-24 | 2025-07-22 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-23 | 2025-07-21 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-22 | 2025-07-18 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-21 | 2025-07-17 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-18 | 2025-07-16 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-17 | 2025-07-15 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-16 | 2025-07-14 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-15 | 2025-07-11 | 0.465 | 82,000 | +0 | 0.02% | 38,130 |
| 2025-07-14 | 2025-07-10 | 0.410 | 82,000 | +0 | 0.02% | 33,620 |
| 2025-07-11 | 2025-07-09 | 0.410 | 82,000 | +0 | 0.02% | 33,620 |
| 2025-07-10 | 2025-07-08 | 0.410 | 82,000 | +0 | 0.02% | 33,620 |
| 2025-07-09 | 2025-07-07 | 0.400 | 82,000 | +0 | 0.02% | 32,800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 82,000 | +0 | 0.02% | 32,800 |
| 2025-07-07 | 2025-07-03 | 0.400 | 82,000 | +0 | 0.02% | 32,800 |
| 2025-07-04 | 2025-07-02 | 0.400 | 82,000 | +0 | 0.02% | 32,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 82,000 | +0 | 0.02% | 32,800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 82,000 | +0 | 0.02% | 32,800 |
| 2025-06-30 | 2025-06-26 | 0.400 | 82,000 | +0 | 0.02% | 32,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 82,000 | +0 | 0.02% | 32,800 |
| 2025-06-26 | 2025-06-24 | 0.403 | 82,000 | +0 | 0.02% | 33,075 |
| 2025-06-25 | 2025-06-23 | 0.403 | 82,000 | +4,747 | 0.02% | 33,075 |
| 2025-06-24 | 2025-06-20 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-06-23 | 2025-06-19 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-06-20 | 2025-06-18 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-06-19 | 2025-06-17 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-06-18 | 2025-06-16 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-06-17 | 2025-06-13 | 0.430 | 77,253 | +0 | 0.02% | 33,210 |
| 2025-06-16 | 2025-06-12 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-06-13 | 2025-06-11 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-06-12 | 2025-06-10 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-06-11 | 2025-06-09 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-06-10 | 2025-06-06 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-06-09 | 2025-06-05 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-06-06 | 2025-06-04 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-06-05 | 2025-06-03 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-06-04 | 2025-06-02 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-06-03 | 2025-05-30 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-06-02 | 2025-05-29 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-30 | 2025-05-28 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-29 | 2025-05-27 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-28 | 2025-05-26 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-27 | 2025-05-23 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-26 | 2025-05-22 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-23 | 2025-05-21 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-22 | 2025-05-20 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-21 | 2025-05-19 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-20 | 2025-05-16 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-19 | 2025-05-15 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-16 | 2025-05-14 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2025-05-15 | 2025-05-13 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2025-05-14 | 2025-05-12 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2025-05-13 | 2025-05-09 | 0.430 | 77,253 | +0 | 0.02% | 33,210 |
| 2025-05-12 | 2025-05-08 | 0.419 | 77,253 | +0 | 0.02% | 32,390 |
| 2025-05-09 | 2025-05-07 | 0.419 | 77,253 | +0 | 0.02% | 32,390 |
| 2025-05-08 | 2025-05-06 | 0.419 | 77,253 | +0 | 0.02% | 32,390 |
| 2025-05-07 | 2025-05-02 | 0.419 | 77,253 | +0 | 0.02% | 32,390 |
| 2025-05-06 | 2025-04-30 | 0.419 | 77,253 | +0 | 0.02% | 32,390 |
| 2025-05-02 | 2025-04-29 | 0.419 | 77,253 | +0 | 0.02% | 32,390 |
| 2025-04-30 | 2025-04-28 | 0.419 | 77,253 | +0 | 0.02% | 32,390 |
| 2025-04-29 | 2025-04-25 | 0.419 | 77,253 | +0 | 0.02% | 32,390 |
| 2025-04-28 | 2025-04-24 | 0.419 | 77,253 | +0 | 0.02% | 32,390 |
| 2025-04-25 | 2025-04-23 | 0.419 | 77,253 | +0 | 0.02% | 32,390 |
| 2025-04-24 | 2025-04-22 | 0.456 | 77,253 | +0 | 0.02% | 35,260 |
| 2025-04-23 | 2025-04-17 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-04-22 | 2025-04-16 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-04-17 | 2025-04-15 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-04-16 | 2025-04-14 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-04-15 | 2025-04-11 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-04-14 | 2025-04-10 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-04-11 | 2025-04-09 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-04-10 | 2025-04-08 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-04-09 | 2025-04-07 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-04-08 | 2025-04-03 | 0.441 | 77,253 | +0 | 0.02% | 34,030 |
| 2025-04-07 | 2025-04-02 | 0.441 | 77,253 | +0 | 0.02% | 34,030 |
| 2025-04-03 | 2025-04-01 | 0.441 | 77,253 | +0 | 0.02% | 34,030 |
| 2025-04-02 | 2025-03-31 | 0.441 | 77,253 | +0 | 0.02% | 34,030 |
| 2025-04-01 | 2025-03-28 | 0.441 | 77,253 | +0 | 0.02% | 34,030 |
| 2025-03-31 | 2025-03-27 | 0.441 | 77,253 | +0 | 0.02% | 34,030 |
| 2025-03-28 | 2025-03-26 | 0.441 | 77,253 | +0 | 0.02% | 34,030 |
| 2025-03-27 | 2025-03-25 | 0.441 | 77,253 | +0 | 0.02% | 34,030 |
| 2025-03-26 | 2025-03-24 | 0.456 | 77,253 | +0 | 0.02% | 35,260 |
| 2025-03-25 | 2025-03-21 | 0.456 | 77,253 | +0 | 0.02% | 35,260 |
| 2025-03-24 | 2025-03-20 | 0.456 | 77,253 | +0 | 0.02% | 35,260 |
| 2025-03-21 | 2025-03-19 | 0.456 | 77,253 | +0 | 0.02% | 35,260 |
| 2025-03-20 | 2025-03-18 | 0.467 | 77,253 | +0 | 0.02% | 36,080 |
| 2025-03-19 | 2025-03-17 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-03-18 | 2025-03-14 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-03-17 | 2025-03-13 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-03-14 | 2025-03-12 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-03-13 | 2025-03-11 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-03-12 | 2025-03-10 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-03-11 | 2025-03-07 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-03-10 | 2025-03-06 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-03-07 | 2025-03-05 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-03-06 | 2025-03-04 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2025-03-05 | 2025-03-03 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-03-04 | 2025-02-28 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-03-03 | 2025-02-27 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-02-28 | 2025-02-26 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-02-27 | 2025-02-25 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-02-26 | 2025-02-24 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-02-25 | 2025-02-21 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-02-24 | 2025-02-20 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-02-21 | 2025-02-19 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-02-20 | 2025-02-18 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-02-19 | 2025-02-17 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-02-17 | 2025-02-13 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-02-14 | 2025-02-12 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-02-13 | 2025-02-11 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-02-12 | 2025-02-10 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2025-02-11 | 2025-02-07 | 0.398 | 77,253 | +0 | 0.02% | 30,750 |
| 2025-02-10 | 2025-02-06 | 0.398 | 77,253 | +0 | 0.02% | 30,750 |
| 2025-02-07 | 2025-02-05 | 0.398 | 77,253 | +0 | 0.02% | 30,750 |
| 2025-02-06 | 2025-02-04 | 0.398 | 77,253 | +0 | 0.02% | 30,750 |
| 2025-02-05 | 2025-02-03 | 0.398 | 77,253 | +0 | 0.02% | 30,750 |
| 2025-02-04 | 2025-01-28 | 0.398 | 77,253 | +0 | 0.02% | 30,750 |
| 2025-02-03 | 2025-01-24 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-27 | 2025-01-23 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-24 | 2025-01-22 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-23 | 2025-01-21 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-22 | 2025-01-20 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-21 | 2025-01-17 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-20 | 2025-01-16 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-17 | 2025-01-15 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-16 | 2025-01-14 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-15 | 2025-01-13 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-14 | 2025-01-10 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-13 | 2025-01-09 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-10 | 2025-01-08 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-09 | 2025-01-07 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-08 | 2025-01-06 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-07 | 2025-01-03 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-06 | 2025-01-02 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-03 | 2024-12-31 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2025-01-02 | 2024-12-27 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2024-12-30 | 2024-12-24 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2024-12-27 | 2024-12-20 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2024-12-23 | 2024-12-19 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2024-12-20 | 2024-12-18 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2024-12-19 | 2024-12-17 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2024-12-17 | 2024-12-13 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2024-12-16 | 2024-12-12 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-12-13 | 2024-12-11 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-12-12 | 2024-12-10 | 0.446 | 77,253 | +0 | 0.02% | 34,440 |
| 2024-12-11 | 2024-12-09 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-12-10 | 2024-12-06 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-12-09 | 2024-12-05 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-12-06 | 2024-12-04 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-12-05 | 2024-12-03 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-12-04 | 2024-12-02 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-12-03 | 2024-11-29 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-12-02 | 2024-11-28 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-11-29 | 2024-11-27 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-11-28 | 2024-11-26 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-11-27 | 2024-11-25 | 0.387 | 77,253 | +0 | 0.02% | 29,930 |
| 2024-11-26 | 2024-11-22 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-25 | 2024-11-21 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-22 | 2024-11-20 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-21 | 2024-11-19 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-20 | 2024-11-18 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-19 | 2024-11-15 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-18 | 2024-11-14 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-15 | 2024-11-13 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-14 | 2024-11-12 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-13 | 2024-11-11 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-12 | 2024-11-08 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-11 | 2024-11-07 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-08 | 2024-11-06 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-07 | 2024-11-05 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-06 | 2024-11-04 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-05 | 2024-11-01 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-04 | 2024-10-31 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-11-01 | 2024-10-30 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-10-31 | 2024-10-29 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-10-30 | 2024-10-28 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-10-29 | 2024-10-25 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-10-28 | 2024-10-24 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-10-25 | 2024-10-23 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-10-24 | 2024-10-22 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-10-23 | 2024-10-21 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-10-22 | 2024-10-18 | 0.403 | 77,253 | +0 | 0.02% | 31,160 |
| 2024-10-21 | 2024-10-17 | 0.425 | 77,253 | +0 | 0.02% | 32,800 |
| 2024-10-18 | 2024-10-16 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-10-17 | 2024-10-15 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-10-16 | 2024-10-14 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-10-15 | 2024-10-10 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-10-14 | 2024-10-09 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-10-10 | 2024-10-08 | 0.382 | 77,253 | +0 | 0.02% | 29,520 |
| 2024-10-09 | 2024-10-07 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-10-08 | 2024-10-04 | 0.414 | 77,253 | +0 | 0.02% | 31,980 |
| 2024-10-07 | 2024-10-03 | 0.409 | 77,253 | +0 | 0.02% | 31,570 |
| 2024-10-04 | 2024-10-02 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-10-03 | 2024-09-30 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-10-02 | 2024-09-27 | 0.361 | 77,253 | +0 | 0.02% | 27,880 |
| 2024-09-30 | 2024-09-26 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-09-27 | 2024-09-25 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-09-26 | 2024-09-24 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-09-25 | 2024-09-23 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-09-24 | 2024-09-20 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-09-23 | 2024-09-19 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-09-20 | 2024-09-17 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-09-19 | 2024-09-16 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-09-17 | 2024-09-13 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-09-16 | 2024-09-12 | 0.372 | 77,253 | +0 | 0.02% | 28,700 |
| 2024-09-13 | 2024-09-11 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-09-12 | 2024-09-10 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-09-11 | 2024-09-09 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-09-10 | 2024-09-05 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-09-09 | 2024-09-04 | 0.435 | 77,253 | +0 | 0.02% | 33,620 |
| 2024-09-05 | 2024-09-03 | 0.446 | 77,253 | +0 | 0.02% | 34,440 |
| 2024-09-04 | 2024-09-02 | 0.446 | 77,253 | +0 | 0.02% | 34,440 |
| 2024-09-03 | 2024-08-30 | 0.446 | 77,253 | +0 | 0.02% | 34,440 |
| 2024-09-02 | 2024-08-29 | 0.382 | 77,253 | +0 | 0.02% | 29,520 |
| 2024-08-30 | 2024-08-28 | 0.382 | 77,253 | +0 | 0.02% | 29,520 |
| 2024-08-29 | 2024-08-27 | 0.361 | 77,253 | +0 | 0.02% | 27,880 |
| 2024-08-28 | 2024-08-26 | 0.393 | 77,253 | +0 | 0.02% | 30,340 |
| 2024-08-27 | 2024-08-23 | 0.441 | 77,253 | +0 | 0.02% | 34,030 |
| 2024-08-26 | 2024-08-22 | 0.441 | 77,253 | +0 | 0.02% | 34,030 |
| 2024-08-23 | 2024-08-21 | 0.430 | 77,253 | +0 | 0.02% | 33,210 |
| 2024-08-22 | 2024-08-20 | 0.430 | 77,253 | +0 | 0.02% | 33,210 |
| 2024-08-21 | 2024-08-19 | 0.478 | 77,253 | +0 | 0.02% | 36,900 |
| 2024-08-20 | 2024-08-16 | 0.478 | 77,253 | +0 | 0.02% | 36,900 |
| 2024-08-19 | 2024-08-15 | 0.478 | 77,253 | +0 | 0.02% | 36,900 |
| 2024-08-16 | 2024-08-14 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-15 | 2024-08-13 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-14 | 2024-08-12 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-13 | 2024-08-09 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-12 | 2024-08-08 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-09 | 2024-08-07 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-08 | 2024-08-06 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-07 | 2024-08-05 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-06 | 2024-08-02 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-05 | 2024-08-01 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-02 | 2024-07-31 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-08-01 | 2024-07-30 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-31 | 2024-07-29 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-30 | 2024-07-26 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-29 | 2024-07-25 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-26 | 2024-07-24 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-25 | 2024-07-23 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-24 | 2024-07-22 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-23 | 2024-07-19 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-22 | 2024-07-18 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-19 | 2024-07-17 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-18 | 2024-07-16 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-17 | 2024-07-15 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-16 | 2024-07-12 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-15 | 2024-07-11 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-12 | 2024-07-10 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-11 | 2024-07-09 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-10 | 2024-07-08 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-09 | 2024-07-05 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-08 | 2024-07-04 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-05 | 2024-07-03 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-04 | 2024-07-02 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-03 | 2024-06-28 | 0.483 | 77,253 | +0 | 0.02% | 37,310 |
| 2024-07-02 | 2024-06-27 | 0.456 | 77,253 | +0 | 0.02% | 35,260 |
| 2024-06-28 | 2024-06-26 | 0.478 | 77,253 | +0 | 0.02% | 36,900 |
| 2024-06-27 | 2024-06-25 | 0.478 | 77,253 | +0 | 0.02% | 36,900 |
| 2024-06-26 | 2024-06-24 | 0.490 | 77,253 | +0 | 0.02% | 37,825 |
| 2024-06-25 | 2024-06-21 | 0.495 | 77,253 | +1,889 | 0.02% | 38,245 |
| 2024-06-24 | 2024-06-20 | 0.495 | 75,364 | +0 | 0.02% | 37,310 |
| 2024-06-21 | 2024-06-19 | 0.495 | 75,364 | +0 | 0.02% | 37,310 |
| 2024-06-20 | 2024-06-18 | 0.495 | 75,364 | +0 | 0.02% | 37,310 |
| 2024-06-19 | 2024-06-17 | 0.495 | 75,364 | +0 | 0.02% | 37,310 |
| 2024-06-18 | 2024-06-14 | 0.495 | 75,364 | +0 | 0.02% | 37,310 |
| 2024-06-17 | 2024-06-13 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-06-14 | 2024-06-12 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-06-13 | 2024-06-11 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-06-12 | 2024-06-07 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-06-11 | 2024-06-06 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-06-07 | 2024-06-05 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-06-06 | 2024-06-04 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-06-05 | 2024-06-03 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-06-04 | 2024-05-31 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-06-03 | 2024-05-30 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-05-31 | 2024-05-29 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-05-30 | 2024-05-28 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-29 | 2024-05-27 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-28 | 2024-05-24 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-27 | 2024-05-23 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-24 | 2024-05-22 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-23 | 2024-05-21 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-22 | 2024-05-20 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-21 | 2024-05-17 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-20 | 2024-05-16 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-17 | 2024-05-14 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-16 | 2024-05-13 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-14 | 2024-05-10 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-05-13 | 2024-05-09 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2024-05-10 | 2024-05-08 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2024-05-09 | 2024-05-07 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2024-05-08 | 2024-05-06 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2024-05-07 | 2024-05-03 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2024-05-06 | 2024-05-02 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2024-05-03 | 2024-04-30 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2024-05-02 | 2024-04-29 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2024-04-30 | 2024-04-26 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2024-04-29 | 2024-04-25 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2024-04-26 | 2024-04-24 | 0.462 | 75,364 | +0 | 0.02% | 34,850 |
| 2024-04-25 | 2024-04-23 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-24 | 2024-04-22 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-23 | 2024-04-19 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-22 | 2024-04-18 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-19 | 2024-04-17 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-18 | 2024-04-16 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-17 | 2024-04-15 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-16 | 2024-04-12 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-15 | 2024-04-11 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-12 | 2024-04-10 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-11 | 2024-04-09 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-10 | 2024-04-08 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-09 | 2024-04-05 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-08 | 2024-04-03 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-05 | 2024-04-02 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-03 | 2024-03-28 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-04-02 | 2024-03-27 | 0.539 | 75,364 | +0 | 0.02% | 40,590 |
| 2024-03-28 | 2024-03-26 | 0.544 | 75,364 | +0 | 0.02% | 41,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 75,364 | +0 | 0.02% | 41,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 75,364 | +0 | 0.02% | 41,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 75,364 | +0 | 0.02% | 41,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 75,364 | +0 | 0.02% | 41,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 75,364 | +0 | 0.02% | 41,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 75,364 | +0 | 0.02% | 41,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 75,364 | +0 | 0.02% | 41,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-15 | 2024-03-13 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-14 | 2024-03-12 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-13 | 2024-03-11 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-12 | 2024-03-08 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-11 | 2024-03-07 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-08 | 2024-03-06 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-07 | 2024-03-05 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-06 | 2024-03-04 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-05 | 2024-03-01 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-04 | 2024-02-29 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-03-01 | 2024-02-28 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-02-29 | 2024-02-27 | 0.566 | 75,364 | +0 | 0.02% | 42,640 |
| 2024-02-28 | 2024-02-26 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-02-27 | 2024-02-23 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-02-26 | 2024-02-22 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-02-23 | 2024-02-21 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-02-22 | 2024-02-20 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-02-21 | 2024-02-19 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-02-20 | 2024-02-16 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-02-19 | 2024-02-15 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2024-02-16 | 2024-02-14 | 0.511 | 75,364 | +0 | 0.02% | 38,540 |
| 2024-02-15 | 2024-02-09 | 0.539 | 75,364 | +0 | 0.02% | 40,590 |
| 2024-02-14 | 2024-02-07 | 0.539 | 75,364 | +0 | 0.02% | 40,590 |
| 2024-02-08 | 2024-02-06 | 0.539 | 75,364 | +0 | 0.02% | 40,590 |
| 2024-02-07 | 2024-02-05 | 0.539 | 75,364 | +0 | 0.02% | 40,590 |
| 2024-02-06 | 2024-02-02 | 0.539 | 75,364 | +0 | 0.02% | 40,590 |
| 2024-02-05 | 2024-02-01 | 0.539 | 75,364 | +0 | 0.02% | 40,590 |
| 2024-02-02 | 2024-01-31 | 0.539 | 75,364 | +0 | 0.02% | 40,590 |
| 2024-02-01 | 2024-01-30 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-31 | 2024-01-29 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-30 | 2024-01-26 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-29 | 2024-01-25 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-26 | 2024-01-24 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-25 | 2024-01-23 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-24 | 2024-01-22 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-23 | 2024-01-19 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-22 | 2024-01-18 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-19 | 2024-01-17 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-18 | 2024-01-16 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-17 | 2024-01-15 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-16 | 2024-01-12 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-15 | 2024-01-11 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-12 | 2024-01-10 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-11 | 2024-01-09 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-10 | 2024-01-08 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-09 | 2024-01-05 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-08 | 2024-01-04 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-05 | 2024-01-03 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-04 | 2024-01-02 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-03 | 2023-12-29 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2024-01-02 | 2023-12-28 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2023-12-29 | 2023-12-27 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2023-12-28 | 2023-12-22 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2023-12-27 | 2023-12-21 | 0.501 | 75,364 | +0 | 0.02% | 37,720 |
| 2023-12-22 | 2023-12-20 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-12-21 | 2023-12-19 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-12-20 | 2023-12-18 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-12-19 | 2023-12-15 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-12-18 | 2023-12-14 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-12-15 | 2023-12-13 | 0.490 | 75,364 | +0 | 0.02% | 36,900 |
| 2023-12-14 | 2023-12-12 | 0.490 | 75,364 | +0 | 0.02% | 36,900 |
| 2023-12-13 | 2023-12-11 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-12-12 | 2023-12-08 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-12-11 | 2023-12-07 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-12-08 | 2023-12-06 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-12-07 | 2023-12-05 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-12-06 | 2023-12-04 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-12-05 | 2023-12-01 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-12-04 | 2023-11-30 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-12-01 | 2023-11-29 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-11-30 | 2023-11-28 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-11-29 | 2023-11-27 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-11-28 | 2023-11-24 | 0.517 | 75,364 | +0 | 0.02% | 38,950 |
| 2023-11-27 | 2023-11-23 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-11-24 | 2023-11-22 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-11-23 | 2023-11-21 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-11-22 | 2023-11-20 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-11-21 | 2023-11-17 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-11-20 | 2023-11-16 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-17 | 2023-11-15 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-16 | 2023-11-14 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-15 | 2023-11-13 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-14 | 2023-11-10 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-13 | 2023-11-09 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-10 | 2023-11-08 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-09 | 2023-11-07 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-08 | 2023-11-06 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-07 | 2023-11-03 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-06 | 2023-11-02 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-03 | 2023-11-01 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-02 | 2023-10-31 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-11-01 | 2023-10-30 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-31 | 2023-10-27 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-30 | 2023-10-26 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-27 | 2023-10-25 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-26 | 2023-10-24 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-25 | 2023-10-20 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-24 | 2023-10-19 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-20 | 2023-10-18 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-19 | 2023-10-17 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-18 | 2023-10-16 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-17 | 2023-10-13 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-16 | 2023-10-12 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-13 | 2023-10-11 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-12 | 2023-10-10 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-11 | 2023-10-09 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-10 | 2023-10-06 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-09 | 2023-10-05 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-06 | 2023-10-04 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-05 | 2023-10-03 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-04 | 2023-09-29 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-10-03 | 2023-09-28 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-09-29 | 2023-09-27 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-09-28 | 2023-09-26 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-09-27 | 2023-09-25 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-09-26 | 2023-09-22 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-09-25 | 2023-09-21 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-09-22 | 2023-09-20 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-09-21 | 2023-09-19 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-09-20 | 2023-09-18 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-09-19 | 2023-09-15 | 0.468 | 75,364 | +0 | 0.02% | 35,260 |
| 2023-09-18 | 2023-09-14 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-09-15 | 2023-09-13 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-09-14 | 2023-09-12 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-09-13 | 2023-09-11 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-09-12 | 2023-09-07 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-09-11 | 2023-09-06 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-09-07 | 2023-09-05 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-09-06 | 2023-09-04 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-09-05 | 2023-08-31 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-09-04 | 2023-08-30 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-31 | 2023-08-29 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-30 | 2023-08-28 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-29 | 2023-08-25 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-28 | 2023-08-24 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-25 | 2023-08-23 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-24 | 2023-08-22 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-23 | 2023-08-21 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-22 | 2023-08-18 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-21 | 2023-08-17 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-18 | 2023-08-16 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-17 | 2023-08-15 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-16 | 2023-08-14 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-15 | 2023-08-11 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-14 | 2023-08-10 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-11 | 2023-08-09 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-10 | 2023-08-08 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-09 | 2023-08-07 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-08 | 2023-08-04 | 0.506 | 75,364 | +0 | 0.02% | 38,130 |
| 2023-08-07 | 2023-08-03 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-08-04 | 2023-08-02 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-08-03 | 2023-08-01 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-08-02 | 2023-07-31 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-08-01 | 2023-07-28 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-07-31 | 2023-07-27 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-07-28 | 2023-07-26 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-07-27 | 2023-07-25 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-07-26 | 2023-07-24 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-07-25 | 2023-07-21 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-07-24 | 2023-07-20 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-07-21 | 2023-07-19 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-07-20 | 2023-07-18 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-07-19 | 2023-07-14 | 0.522 | 75,364 | +0 | 0.02% | 39,360 |
| 2023-07-18 | 2023-07-13 | 0.533 | 75,364 | +0 | 0.02% | 40,180 |
| 2023-07-14 | 2023-07-12 | 0.533 | 75,364 | +0 | 0.02% | 40,180 |
| 2023-07-13 | 2023-07-11 | 0.533 | 75,364 | +0 | 0.02% | 40,180 |
| 2023-07-12 | 2023-07-10 | 0.533 | 75,364 | +0 | 0.02% | 40,180 |
| 2023-07-11 | 2023-07-07 | 0.533 | 75,364 | +0 | 0.02% | 40,180 |
| 2023-07-10 | 2023-07-06 | 0.533 | 75,364 | +0 | 0.02% | 40,180 |
| 2023-07-07 | 2023-07-05 | 0.533 | 75,364 | +0 | 0.02% | 40,180 |
| 2023-07-06 | 2023-07-04 | 0.533 | 75,364 | +0 | 0.02% | 40,180 |
| 2023-07-05 | 2023-07-03 | 0.533 | 75,364 | +0 | 0.02% | 40,180 |
| 2023-07-04 | 2023-06-30 | 0.533 | 75,364 | +0 | 0.02% | 40,180 |
| 2023-07-03 | 2023-06-29 | 0.581 | 75,364 | +0 | 0.02% | 43,788 |
| 2023-06-30 | 2023-06-28 | 0.581 | 75,364 | +0 | 0.02% | 43,788 |
| 2023-06-29 | 2023-06-27 | 0.581 | 75,364 | +0 | 0.02% | 43,788 |
| 2023-06-28 | 2023-06-26 | 0.635 | 75,364 | +0 | 0.02% | 47,886 |
| 2023-06-27 | 2023-06-23 | 0.635 | 75,364 | +4,385 | 0.02% | 47,886 |
| 2023-06-26 | 2023-06-21 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-06-23 | 2023-06-20 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-06-21 | 2023-06-19 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-06-20 | 2023-06-16 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-06-19 | 2023-06-15 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 70,979 | +0 | 0.02% | 43,460 |
| 2023-06-14 | 2023-06-12 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-06-13 | 2023-06-09 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-06-12 | 2023-06-08 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-06-09 | 2023-06-07 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-06-08 | 2023-06-06 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-06-07 | 2023-06-05 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-06-06 | 2023-06-02 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-06-05 | 2023-06-01 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-06-02 | 2023-05-31 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-06-01 | 2023-05-30 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-05-31 | 2023-05-29 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-05-30 | 2023-05-25 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-05-29 | 2023-05-24 | 0.555 | 70,979 | +0 | 0.02% | 39,360 |
| 2023-05-25 | 2023-05-23 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 70,979 | +0 | 0.02% | 41,820 |
| 2023-05-09 | 2023-05-05 | 0.589 | 70,979 | +0 | 0.02% | 41,820 |
| 2023-05-08 | 2023-05-04 | 0.589 | 70,979 | +0 | 0.02% | 41,820 |
| 2023-05-05 | 2023-05-03 | 0.589 | 70,979 | +0 | 0.02% | 41,820 |
| 2023-05-04 | 2023-05-02 | 0.589 | 70,979 | +0 | 0.02% | 41,820 |
| 2023-05-03 | 2023-04-28 | 0.589 | 70,979 | +0 | 0.02% | 41,820 |
| 2023-05-02 | 2023-04-27 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-28 | 2023-04-26 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-27 | 2023-04-25 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-26 | 2023-04-24 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-25 | 2023-04-21 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-24 | 2023-04-20 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-21 | 2023-04-19 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-20 | 2023-04-18 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-19 | 2023-04-17 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-18 | 2023-04-14 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-17 | 2023-04-13 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-14 | 2023-04-12 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-13 | 2023-04-11 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2023-04-12 | 2023-04-06 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-04-11 | 2023-04-04 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-04-06 | 2023-04-03 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-04-04 | 2023-03-31 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-04-03 | 2023-03-30 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-31 | 2023-03-29 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-30 | 2023-03-28 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-29 | 2023-03-27 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-28 | 2023-03-24 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-27 | 2023-03-23 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-24 | 2023-03-22 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-23 | 2023-03-21 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-22 | 2023-03-20 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-21 | 2023-03-17 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-20 | 2023-03-16 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-17 | 2023-03-15 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-16 | 2023-03-14 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2023-03-15 | 2023-03-13 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-03-14 | 2023-03-10 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-03-13 | 2023-03-09 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-03-10 | 2023-03-08 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-03-09 | 2023-03-07 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-03-08 | 2023-03-06 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-03-07 | 2023-03-03 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-03-06 | 2023-03-02 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-03-03 | 2023-03-01 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-03-02 | 2023-02-28 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-03-01 | 2023-02-27 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-02-28 | 2023-02-24 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-02-27 | 2023-02-23 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-02-24 | 2023-02-22 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-02-23 | 2023-02-21 | 0.716 | 70,979 | +0 | 0.02% | 50,840 |
| 2023-02-22 | 2023-02-20 | 0.716 | 70,979 | +0 | 0.02% | 50,840 |
| 2023-02-21 | 2023-02-17 | 0.716 | 70,979 | +0 | 0.02% | 50,840 |
| 2023-02-20 | 2023-02-16 | 0.716 | 70,979 | +0 | 0.02% | 50,840 |
| 2023-02-17 | 2023-02-15 | 0.716 | 70,979 | +0 | 0.02% | 50,840 |
| 2023-02-16 | 2023-02-14 | 0.716 | 70,979 | +0 | 0.02% | 50,840 |
| 2023-02-15 | 2023-02-13 | 0.716 | 70,979 | +0 | 0.02% | 50,840 |
| 2023-02-14 | 2023-02-10 | 0.716 | 70,979 | +0 | 0.02% | 50,840 |
| 2023-02-13 | 2023-02-09 | 0.716 | 70,979 | +0 | 0.02% | 50,840 |
| 2023-02-10 | 2023-02-08 | 0.705 | 70,979 | +0 | 0.02% | 50,020 |
| 2023-02-09 | 2023-02-07 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-02-08 | 2023-02-06 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-02-07 | 2023-02-03 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-02-06 | 2023-02-02 | 0.705 | 70,979 | +0 | 0.02% | 50,020 |
| 2023-02-03 | 2023-02-01 | 0.728 | 70,979 | +0 | 0.02% | 51,660 |
| 2023-02-02 | 2023-01-31 | 0.728 | 70,979 | +0 | 0.02% | 51,660 |
| 2023-02-01 | 2023-01-30 | 0.728 | 70,979 | +0 | 0.02% | 51,660 |
| 2023-01-31 | 2023-01-27 | 0.728 | 70,979 | +0 | 0.02% | 51,660 |
| 2023-01-30 | 2023-01-26 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-01-27 | 2023-01-20 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-01-26 | 2023-01-19 | 0.739 | 70,979 | +0 | 0.02% | 52,480 |
| 2023-01-20 | 2023-01-18 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-01-19 | 2023-01-17 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-01-18 | 2023-01-16 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2023-01-17 | 2023-01-13 | 0.762 | 70,979 | +0 | 0.02% | 54,120 |
| 2023-01-16 | 2023-01-12 | 0.705 | 70,979 | +0 | 0.02% | 50,020 |
| 2023-01-13 | 2023-01-11 | 0.716 | 70,979 | +0 | 0.02% | 50,840 |
| 2023-01-12 | 2023-01-10 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2023-01-11 | 2023-01-09 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2023-01-10 | 2023-01-06 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2023-01-09 | 2023-01-05 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2023-01-06 | 2023-01-04 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2023-01-05 | 2023-01-03 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2023-01-04 | 2022-12-30 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2023-01-03 | 2022-12-29 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-12-30 | 2022-12-28 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-12-29 | 2022-12-23 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-28 | 2022-12-22 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-23 | 2022-12-21 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-22 | 2022-12-20 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-21 | 2022-12-19 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-20 | 2022-12-16 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-19 | 2022-12-15 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-16 | 2022-12-14 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-15 | 2022-12-13 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2022-12-14 | 2022-12-12 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-13 | 2022-12-09 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-12 | 2022-12-08 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-09 | 2022-12-07 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-08 | 2022-12-06 | 0.624 | 70,979 | +0 | 0.02% | 44,280 |
| 2022-12-07 | 2022-12-05 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-06 | 2022-12-02 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-12-05 | 2022-12-01 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-12-02 | 2022-11-30 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-12-01 | 2022-11-29 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-30 | 2022-11-28 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-29 | 2022-11-25 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-28 | 2022-11-24 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-25 | 2022-11-23 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-24 | 2022-11-22 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-23 | 2022-11-21 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-11-22 | 2022-11-18 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-11-21 | 2022-11-17 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-18 | 2022-11-16 | 0.670 | 70,979 | +0 | 0.02% | 47,560 |
| 2022-11-17 | 2022-11-15 | 0.670 | 70,979 | +0 | 0.02% | 47,560 |
| 2022-11-16 | 2022-11-14 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-15 | 2022-11-11 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-14 | 2022-11-10 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-11 | 2022-11-09 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-10 | 2022-11-08 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-09 | 2022-11-07 | 0.659 | 70,979 | +0 | 0.02% | 46,740 |
| 2022-11-08 | 2022-11-04 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 70,979 | +0 | 0.02% | 41,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-25 | 2022-10-21 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-24 | 2022-10-20 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-21 | 2022-10-19 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-20 | 2022-10-18 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-19 | 2022-10-17 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-18 | 2022-10-14 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-17 | 2022-10-13 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-14 | 2022-10-12 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-13 | 2022-10-11 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-12 | 2022-10-10 | 0.647 | 70,979 | +0 | 0.02% | 45,920 |
| 2022-10-11 | 2022-10-07 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-10-10 | 2022-10-06 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-10-07 | 2022-10-05 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-10-06 | 2022-10-03 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-10-05 | 2022-09-30 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-10-03 | 2022-09-29 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-09-30 | 2022-09-28 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-09-29 | 2022-09-27 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-09-28 | 2022-09-26 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-09-27 | 2022-09-23 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-09-26 | 2022-09-22 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-09-23 | 2022-09-21 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-09-22 | 2022-09-20 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-09-21 | 2022-09-19 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-09-20 | 2022-09-16 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-09-19 | 2022-09-15 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2022-09-16 | 2022-09-14 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2022-09-15 | 2022-09-13 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2022-09-14 | 2022-09-09 | 0.751 | 70,979 | +0 | 0.02% | 53,300 |
| 2022-09-13 | 2022-09-08 | 0.751 | 70,979 | +0 | 0.02% | 53,300 |
| 2022-09-09 | 2022-09-07 | 0.751 | 70,979 | +0 | 0.02% | 53,300 |
| 2022-09-08 | 2022-09-06 | 0.751 | 70,979 | +0 | 0.02% | 53,300 |
| 2022-09-07 | 2022-09-05 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2022-09-06 | 2022-09-02 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2022-09-05 | 2022-09-01 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2022-09-02 | 2022-08-31 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2022-09-01 | 2022-08-30 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2022-08-31 | 2022-08-29 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2022-08-30 | 2022-08-26 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2022-08-29 | 2022-08-25 | 0.682 | 70,979 | +0 | 0.02% | 48,380 |
| 2022-08-26 | 2022-08-24 | 0.670 | 70,979 | +0 | 0.02% | 47,560 |
| 2022-08-25 | 2022-08-23 | 0.635 | 70,979 | +0 | 0.02% | 45,100 |
| 2022-08-24 | 2022-08-22 | 0.693 | 70,979 | +0 | 0.02% | 49,200 |
| 2022-08-23 | 2022-08-19 | 0.751 | 70,979 | +0 | 0.02% | 53,300 |
| 2022-08-22 | 2022-08-18 | 0.751 | 70,979 | +0 | 0.02% | 53,300 |
| 2022-08-19 | 2022-08-17 | 0.786 | 70,979 | +0 | 0.02% | 55,760 |
| 2022-08-18 | 2022-08-16 | 0.786 | 70,979 | +0 | 0.02% | 55,760 |
| 2022-08-17 | 2022-08-15 | 0.843 | 70,979 | +0 | 0.02% | 59,860 |
| 2022-08-16 | 2022-08-12 | 0.751 | 70,979 | +0 | 0.02% | 53,300 |
| 2022-08-15 | 2022-08-11 | 0.762 | 70,979 | +0 | 0.02% | 54,120 |
| 2022-08-12 | 2022-08-10 | 0.762 | 70,979 | +0 | 0.02% | 54,120 |
| 2022-08-11 | 2022-08-09 | 0.762 | 70,979 | +0 | 0.02% | 54,120 |
| 2022-08-10 | 2022-08-08 | 0.762 | 70,979 | +0 | 0.02% | 54,120 |
| 2022-08-09 | 2022-08-05 | 0.786 | 70,979 | +0 | 0.02% | 55,760 |
| 2022-08-08 | 2022-08-04 | 0.786 | 70,979 | +0 | 0.02% | 55,760 |
| 2022-08-05 | 2022-08-03 | 0.786 | 70,979 | +0 | 0.02% | 55,760 |
| 2022-08-04 | 2022-08-02 | 0.786 | 70,979 | +0 | 0.02% | 55,760 |
| 2022-08-03 | 2022-08-01 | 0.786 | 70,979 | +0 | 0.02% | 55,760 |
| 2022-08-02 | 2022-07-29 | 0.832 | 70,979 | +0 | 0.02% | 59,040 |
| 2022-08-01 | 2022-07-28 | 0.832 | 70,979 | +0 | 0.02% | 59,040 |
| 2022-07-29 | 2022-07-27 | 0.832 | 70,979 | +0 | 0.02% | 59,040 |
| 2022-07-28 | 2022-07-26 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-27 | 2022-07-25 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-26 | 2022-07-22 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-25 | 2022-07-21 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-22 | 2022-07-20 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-21 | 2022-07-19 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-20 | 2022-07-18 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-19 | 2022-07-15 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-18 | 2022-07-14 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-15 | 2022-07-13 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-14 | 2022-07-12 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-13 | 2022-07-11 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-12 | 2022-07-08 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-11 | 2022-07-07 | 0.797 | 70,979 | +0 | 0.02% | 56,580 |
| 2022-07-08 | 2022-07-06 | 0.809 | 70,979 | +0 | 0.02% | 57,400 |
| 2022-07-07 | 2022-07-05 | 0.809 | 70,979 | +0 | 0.02% | 57,400 |
| 2022-07-06 | 2022-07-04 | 0.809 | 70,979 | +0 | 0.02% | 57,400 |
| 2022-07-05 | 2022-06-30 | 0.809 | 70,979 | +0 | 0.02% | 57,400 |
| 2022-07-04 | 2022-06-29 | 0.809 | 70,979 | +0 | 0.02% | 57,400 |
| 2022-06-30 | 2022-06-28 | 0.820 | 70,979 | +0 | 0.02% | 58,220 |
| 2022-06-29 | 2022-06-27 | 1.048 | 70,979 | +0 | 0.02% | 74,371 |
| 2022-06-28 | 2022-06-24 | 1.048 | 70,979 | +9,936 | 0.02% | 74,371 |
| 2022-06-27 | 2022-06-23 | 1.048 | 61,043 | +0 | 0.02% | 63,960 |
| 2022-06-24 | 2022-06-22 | 1.048 | 61,043 | +0 | 0.02% | 63,960 |
| 2022-06-23 | 2022-06-21 | 1.075 | 61,043 | +0 | 0.02% | 65,600 |
| 2022-06-22 | 2022-06-20 | 1.075 | 61,043 | +0 | 0.02% | 65,600 |
| 2022-06-21 | 2022-06-17 | 1.075 | 61,043 | +0 | 0.02% | 65,600 |
| 2022-06-20 | 2022-06-16 | 1.075 | 61,043 | +0 | 0.02% | 65,600 |
| 2022-06-17 | 2022-06-15 | 1.075 | 61,043 | +0 | 0.02% | 65,600 |
| 2022-06-16 | 2022-06-14 | 1.048 | 61,043 | +0 | 0.02% | 63,960 |
| 2022-06-15 | 2022-06-13 | 1.048 | 61,043 | +0 | 0.02% | 63,960 |
| 2022-06-14 | 2022-06-10 | 1.048 | 61,043 | +0 | 0.02% | 63,960 |
| 2022-06-13 | 2022-06-09 | 1.048 | 61,043 | +0 | 0.02% | 63,960 |
| 2022-06-10 | 2022-06-08 | 1.048 | 61,043 | +0 | 0.02% | 63,960 |
| 2022-06-09 | 2022-06-07 | 1.048 | 61,043 | +0 | 0.02% | 63,960 |
| 2022-06-08 | 2022-06-06 | 1.048 | 61,043 | +0 | 0.02% | 63,960 |
| 2022-06-07 | 2022-06-02 | 1.048 | 61,043 | +0 | 0.02% | 63,960 |
| 2022-06-06 | 2022-06-01 | 1.048 | 61,043 | -20,843 | 0.02% | 63,960 |
| 2022-06-02 | 2022-05-31 | 1.048 | 81,886 | -19,355 | 0.02% | 85,800 |
| 2022-05-20 | 2022-05-18 | 1.075 | 101,241 | -74,442 | 0.03% | 108,800 |
| 2022-05-19 | 2022-05-17 | 1.048 | 175,683 | -1,489 | 0.05% | 184,080 |
| 2022-05-17 | 2022-05-13 | 1.048 | 177,172 | -13,400 | 0.05% | 185,640 |
| 2022-03-30 | 2022-03-28 | 0.994 | 190,572 | -136,973 | 0.05% | 189,440 |
| 2022-02-23 | 2022-02-21 | 0.940 | 327,545 | +14,888 | 0.09% | 308,000 |
| 2022-02-18 | 2022-02-16 | 0.873 | 312,657 | -5,955 | 0.08% | 273,000 |
| 2022-02-14 | 2022-02-10 | 0.927 | 318,612 | -20,844 | 0.09% | 295,320 |
| 2022-02-11 | 2022-02-09 | 0.887 | 339,456 | -19,355 | 0.09% | 300,960 |
| 2022-02-07 | 2022-01-31 | 0.927 | 358,811 | -13,400 | 0.10% | 332,580 |
| 2021-12-16 | 2021-12-14 | 0.940 | 372,211 | -1,489 | 0.10% | 350,000 |
| 2021-12-14 | 2021-12-10 | 0.940 | 373,700 | -138,462 | 0.10% | 351,400 |
| 2021-09-17 | 2021-09-15 | 1.075 | 512,162 | -1,489 | 0.14% | 550,400 |
| 2021-06-29 | 2021-06-25 | 0.896 | 513,651 | +28,740 | 0.14% | 460,464 |
| 2021-06-04 | 2021-06-02 | 0.968 | 484,911 | -14,055 | 0.14% | 469,200 |
| 2021-04-27 | 2021-04-23 | 0.996 | 498,966 | -5,622 | 0.14% | 497,000 |
| 2021-03-25 | 2021-03-23 | 1.010 | 504,588 | -14,056 | 0.14% | 509,780 |
| 2021-03-17 | 2021-03-15 | 1.025 | 518,644 | -2,811 | 0.15% | 531,360 |
| 2021-03-05 | 2021-03-03 | 0.996 | 521,455 | -4,216 | 0.15% | 519,400 |
| 2021-03-04 | 2021-03-02 | 0.911 | 525,671 | -78,711 | 0.15% | 478,720 |
| 2021-02-24 | 2021-02-22 | 1.067 | 604,382 | -7,027 | 0.17% | 645,000 |
| 2021-02-23 | 2021-02-19 | 1.067 | 611,409 | -2,811 | 0.17% | 652,500 |
| 2021-02-19 | 2021-02-17 | 0.854 | 614,220 | -50,600 | 0.17% | 524,400 |
| 2021-02-17 | 2021-02-11 | 0.840 | 664,820 | -14,055 | 0.19% | 558,140 |
| 2021-02-10 | 2021-02-08 | 0.840 | 678,875 | -9,839 | 0.19% | 569,940 |
| 2021-01-22 | 2021-01-20 | 0.840 | 688,714 | -35,138 | 0.20% | 578,200 |
| 2021-01-18 | 2021-01-14 | 0.840 | 723,852 | -91,360 | 0.21% | 607,700 |
| 2021-01-08 | 2021-01-06 | 0.840 | 815,212 | -28,111 | 0.23% | 684,400 |
| 2020-12-21 | 2020-12-17 | 0.797 | 843,323 | -16,867 | 0.24% | 672,000 |
| 2020-11-18 | 2020-11-16 | 0.783 | 860,190 | -11,244 | 0.24% | 673,200 |
| 2020-11-17 | 2020-11-13 | 0.825 | 871,434 | -16,866 | 0.25% | 719,200 |
| 2020-11-16 | 2020-11-12 | 0.840 | 888,300 | -12,650 | 0.25% | 745,760 |
| 2020-09-21 | 2020-09-17 | 0.854 | 900,950 | -9,839 | 0.26% | 769,200 |
| 2020-08-25 | 2020-08-21 | 0.825 | 910,789 | -25,300 | 0.26% | 751,680 |
| 2020-08-24 | 2020-08-20 | 0.825 | 936,089 | -23,894 | 0.27% | 772,560 |
| 2020-08-17 | 2020-08-13 | 0.854 | 959,983 | -1,405 | 0.27% | 819,600 |
| 2020-08-12 | 2020-08-10 | 0.783 | 961,388 | -4,217 | 0.27% | 752,400 |
| 2020-07-24 | 2020-07-22 | 0.811 | 965,605 | -2,811 | 0.27% | 783,180 |
| 2020-07-20 | 2020-07-16 | 0.840 | 968,416 | -11,244 | 0.28% | 813,020 |
| 2020-07-17 | 2020-07-15 | 0.811 | 979,660 | -2,812 | 0.28% | 794,580 |
| 2020-07-16 | 2020-07-14 | 0.783 | 982,472 | -7,027 | 0.28% | 768,900 |
| 2020-07-08 | 2020-07-06 | 0.854 | 989,499 | -9,839 | 0.28% | 844,800 |
| 2020-07-07 | 2020-07-03 | 0.854 | 999,338 | -2,811 | 0.28% | 853,200 |
| 2020-07-02 | 2020-06-29 | 1.048 | 1,002,149 | +49,287 | 0.29% | 1,049,833 |
| 2020-03-26 | 2020-03-24 | 1.078 | 952,862 | +116,268 | 0.29% | 1,026,720 |
| 2020-03-06 | 2020-03-04 | 1.137 | 836,594 | -116,268 | 0.25% | 951,520 |
| 2020-02-07 | 2020-02-05 | 1.122 | 952,862 | +116,268 | 0.29% | 1,069,500 |
| 2020-01-06 | 2020-01-02 | 1.227 | 836,594 | +5,346 | 0.25% | 1,026,640 |
| 2020-01-03 | 2019-12-31 | 1.122 | 831,248 | -5,346 | 0.25% | 933,000 |
| 2019-12-17 | 2019-12-13 | 1.122 | 836,594 | -122,950 | 0.25% | 939,000 |
| 2019-06-05 | 2019-06-03 | 2.239 | 959,544 | +81,036 | 0.29% | 2,148,792 |
| 2018-10-26 | 2018-10-24 | 1.863 | 878,508 | -73,413 | 0.29% | 1,637,041 |
| 2018-06-27 | 2018-06-25 | 3.191 | 951,921 | +69,299 | 0.31% | 3,037,486 |
| 2018-06-01 | 2018-05-30 | 3.209 | 882,622 | -2,269 | 0.31% | 2,831,920 |
| 2018-05-16 | 2018-05-14 | 2.979 | 884,891 | -1,134 | 0.31% | 2,636,400 |
| 2018-04-06 | 2018-04-03 | 3.314 | 886,025 | +107,775 | 0.31% | 2,936,559 |
| 2018-02-12 | 2018-02-08 | 3.050 | 778,250 | -1,135 | 0.27% | 2,373,559 |
| 2018-02-09 | 2018-02-07 | 3.103 | 779,385 | -12,479 | 0.27% | 2,418,241 |
| 2018-02-08 | 2018-02-06 | 3.067 | 791,864 | -31,765 | 0.28% | 2,429,040 |
| 2018-02-07 | 2018-02-05 | 3.173 | 823,629 | -9,076 | 0.29% | 2,613,599 |
| 2018-01-19 | 2018-01-17 | 3.720 | 832,705 | -5,672 | 0.29% | 3,097,480 |
| 2018-01-17 | 2018-01-15 | 3.561 | 838,377 | -5,673 | 0.30% | 2,985,558 |
| 2018-01-11 | 2018-01-09 | 3.596 | 844,050 | -1,134 | 0.30% | 3,035,521 |
| 2018-01-04 | 2018-01-02 | 3.632 | 845,184 | +6,807 | 0.30% | 3,069,399 |
| 2018-01-02 | 2017-12-28 | 3.667 | 838,377 | +6,804 | 0.30% | 3,074,238 |
| 2017-12-15 | 2017-12-13 | 3.632 | 831,573 | -14,746 | 0.29% | 3,019,969 |
| 2017-12-14 | 2017-12-12 | 3.632 | 846,319 | -39,706 | 0.30% | 3,073,521 |
| 2017-12-13 | 2017-12-11 | 3.632 | 886,025 | +37,437 | 0.31% | 3,217,719 |
| 2017-12-12 | 2017-12-08 | 3.543 | 848,588 | +12,480 | 0.30% | 3,006,961 |
| 2017-12-11 | 2017-12-07 | 3.561 | 836,108 | +114,582 | 0.29% | 2,977,478 |
| 2017-12-08 | 2017-12-06 | 3.649 | 721,526 | +14,748 | 0.25% | 2,633,038 |
| 2017-12-06 | 2017-12-04 | 3.737 | 706,778 | +15,882 | 0.25% | 2,641,519 |
| 2017-12-01 | 2017-11-29 | 3.737 | 690,896 | +17,018 | 0.24% | 2,582,161 |
| 2017-11-30 | 2017-11-28 | 3.790 | 673,878 | +46,513 | 0.24% | 2,554,198 |
| 2017-11-28 | 2017-11-24 | 3.737 | 627,365 | +3,403 | 0.22% | 2,344,720 |
| 2017-11-27 | 2017-11-23 | 3.737 | 623,962 | +5,673 | 0.22% | 2,332,002 |
| 2017-11-24 | 2017-11-22 | 3.755 | 618,289 | +37,438 | 0.22% | 2,321,699 |
| 2017-11-23 | 2017-11-21 | 3.649 | 580,851 | +22,689 | 0.20% | 2,119,678 |
| 2017-11-22 | 2017-11-20 | 3.702 | 558,162 | +19,286 | 0.20% | 2,066,400 |
| 2017-11-21 | 2017-11-17 | 3.737 | 538,876 | +117,986 | 0.19% | 2,014,000 |
| 2017-11-20 | 2017-11-16 | 3.861 | 420,890 | +6,806 | 0.15% | 1,624,978 |
| 2017-11-16 | 2017-11-14 | 3.773 | 414,084 | +6,807 | 0.15% | 1,562,202 |
| 2017-11-15 | 2017-11-13 | 3.702 | 407,277 | +17,017 | 0.14% | 1,507,801 |
| 2017-11-14 | 2017-11-10 | 3.861 | 390,260 | +30,631 | 0.14% | 1,506,722 |
| 2017-11-13 | 2017-11-09 | 3.984 | 359,629 | +12,479 | 0.13% | 1,432,841 |
| 2017-11-10 | 2017-11-08 | 4.002 | 347,150 | +47,648 | 0.12% | 1,389,242 |
| 2017-11-09 | 2017-11-07 | 4.055 | 299,502 | +46,514 | 0.11% | 1,214,402 |
| 2017-11-08 | 2017-11-06 | 4.108 | 252,988 | +47,648 | 0.09% | 1,039,180 |
| 2017-11-06 | 2017-11-02 | 4.072 | 205,340 | +5,672 | 0.07% | 836,220 |
| 2017-11-03 | 2017-11-01 | 3.931 | 199,668 | +31,766 | 0.07% | 784,961 |
| 2017-11-01 | 2017-10-30 | 3.843 | 167,902 | -22,690 | 0.06% | 645,279 |
| 2017-10-31 | 2017-10-27 | 3.720 | 190,592 | +13,614 | 0.07% | 708,960 |
| 2017-10-30 | 2017-10-26 | 3.737 | 176,978 | +29,496 | 0.06% | 661,439 |
| 2017-10-27 | 2017-10-25 | 3.702 | 147,482 | -3,403 | 0.05% | 546,001 |
| 2017-10-23 | 2017-10-19 | 3.773 | 150,885 | +28,362 | 0.05% | 569,239 |
| 2017-10-20 | 2017-10-18 | 3.878 | 122,523 | -17,017 | 0.04% | 475,199 |
| 2017-10-19 | 2017-10-17 | 3.967 | 139,540 | -11,345 | 0.05% | 553,498 |
| 2017-10-17 | 2017-10-13 | 3.896 | 150,885 | +2,269 | 0.05% | 587,859 |
| 2017-10-16 | 2017-10-12 | 3.878 | 148,616 | -4,538 | 0.05% | 576,399 |
| 2017-10-11 | 2017-10-09 | 3.649 | 153,154 | -3,404 | 0.05% | 558,899 |
| 2017-10-04 | 2017-09-29 | 3.561 | 156,558 | +14,749 | 0.06% | 557,521 |
| 2017-09-29 | 2017-09-27 | 3.720 | 141,809 | -3,404 | 0.05% | 527,498 |
| 2017-09-25 | 2017-09-21 | 3.773 | 145,213 | -3,403 | 0.05% | 547,840 |
| 2017-09-22 | 2017-09-20 | 3.720 | 148,616 | -9,076 | 0.05% | 552,819 |
| 2017-09-21 | 2017-09-19 | 3.579 | 157,692 | -2,269 | 0.06% | 564,340 |
| 2017-09-18 | 2017-09-14 | 3.790 | 159,961 | +37,438 | 0.06% | 606,300 |
| 2017-09-15 | 2017-09-13 | 3.949 | 122,523 | -37,438 | 0.04% | 483,839 |
| 2017-09-14 | 2017-09-12 | 3.667 | 159,961 | +37,438 | 0.06% | 586,560 |
| 2017-09-13 | 2017-09-11 | 3.508 | 122,523 | -24,959 | 0.04% | 429,839 |
| 2017-09-11 | 2017-09-07 | 3.279 | 147,482 | -3,403 | 0.05% | 483,601 |
| 2017-09-07 | 2017-09-05 | 3.209 | 150,885 | +2,269 | 0.05% | 484,119 |
| 2017-09-04 | 2017-08-31 | 3.191 | 148,616 | +10,210 | 0.05% | 474,219 |
| 2017-08-30 | 2017-08-28 | 3.191 | 138,406 | -5,672 | 0.05% | 441,640 |
| 2017-08-28 | 2017-08-24 | 2.997 | 144,078 | +2,269 | 0.05% | 431,799 |
| 2017-08-21 | 2017-08-17 | 3.067 | 141,809 | +2,269 | 0.05% | 434,999 |
| 2017-08-18 | 2017-08-16 | 3.103 | 139,540 | -3,404 | 0.05% | 432,958 |
| 2017-08-17 | 2017-08-15 | 3.085 | 142,944 | +1,135 | 0.05% | 441,000 |
| 2017-08-16 | 2017-08-14 | 3.032 | 141,809 | +5,672 | 0.05% | 429,999 |
| 2017-08-15 | 2017-08-11 | 2.979 | 136,137 | -17,017 | 0.05% | 405,600 |
| 2017-08-11 | 2017-08-09 | 3.085 | 153,154 | +19,286 | 0.05% | 472,499 |
| 2017-08-10 | 2017-08-08 | 3.103 | 133,868 | +20,420 | 0.05% | 415,360 |
| 2017-08-09 | 2017-08-07 | 3.120 | 113,448 | +5,673 | 0.04% | 354,001 |
| 2017-08-07 | 2017-08-03 | 2.997 | 107,775 | -41,976 | 0.04% | 322,999 |
| 2017-08-02 | 2017-07-31 | 2.874 | 149,751 | +34,034 | 0.05% | 430,321 |
| 2017-08-01 | 2017-07-28 | 2.785 | 115,717 | -27,227 | 0.04% | 322,321 |
| 2017-07-28 | 2017-07-26 | 2.750 | 142,944 | +9,076 | 0.05% | 393,120 |
| 2017-07-27 | 2017-07-25 | 2.768 | 133,868 | +7,941 | 0.05% | 370,520 |
| 2017-07-25 | 2017-07-21 | 2.944 | 125,927 | +2,269 | 0.04% | 370,741 |
| 2017-07-24 | 2017-07-20 | 2.785 | 123,658 | +17,017 | 0.04% | 344,440 |
| 2017-07-21 | 2017-07-19 | 2.715 | 106,641 | -45,379 | 0.04% | 289,521 |
| 2017-07-20 | 2017-07-18 | 2.644 | 152,020 | +45,379 | 0.05% | 402,001 |
| 2017-07-19 | 2017-07-17 | 2.627 | 106,641 | -12,479 | 0.04% | 280,121 |
| 2017-07-18 | 2017-07-14 | 2.627 | 119,120 | +2,269 | 0.04% | 312,900 |
| 2017-07-17 | 2017-07-13 | 2.644 | 116,851 | +10,210 | 0.04% | 309,000 |
| 2017-07-12 | 2017-07-10 | 2.574 | 106,641 | -26,093 | 0.04% | 274,481 |
| 2017-07-11 | 2017-07-07 | 2.592 | 132,734 | +3,404 | 0.05% | 343,981 |
| 2017-07-10 | 2017-07-06 | 2.609 | 129,330 | +9,076 | 0.05% | 337,439 |
| 2017-07-07 | 2017-07-05 | 2.609 | 120,254 | -32,900 | 0.04% | 313,759 |
| 2017-07-06 | 2017-07-04 | 2.539 | 153,154 | +1,134 | 0.05% | 388,799 |
| 2017-07-04 | 2017-06-30 | 2.433 | 152,020 | +30,631 | 0.05% | 369,841 |
| 2017-07-03 | 2017-06-29 | 2.327 | 121,389 | +1,135 | 0.04% | 282,480 |
| 2017-06-30 | 2017-06-28 | 2.257 | 120,254 | +3,403 | 0.04% | 271,359 |
| 2017-06-29 | 2017-06-27 | 2.354 | 116,851 | +13,614 | 0.04% | 275,063 |
| 2017-06-28 | 2017-06-26 | 2.484 | 103,237 | +5,045 | 0.04% | 256,411 |
| 2017-06-23 | 2017-06-21 | 2.576 | 98,192 | -43,161 | 0.04% | 252,980 |
| 2017-06-15 | 2017-06-13 | 2.613 | 141,353 | +9,711 | 0.05% | 369,420 |
| 2017-06-14 | 2017-06-12 | 2.669 | 131,642 | -7,553 | 0.05% | 351,360 |
| 2017-06-13 | 2017-06-09 | 2.688 | 139,195 | +5,395 | 0.05% | 374,100 |
| 2017-06-09 | 2017-06-07 | 2.817 | 133,800 | -2,158 | 0.05% | 376,960 |
| 2017-06-08 | 2017-06-06 | 2.799 | 135,958 | +34,529 | 0.05% | 380,520 |
| 2017-06-07 | 2017-06-05 | 2.817 | 101,429 | +34,529 | 0.04% | 285,760 |
| 2017-06-05 | 2017-06-01 | 2.910 | 66,900 | +2,158 | 0.02% | 194,680 |
| 2017-06-02 | 2017-05-31 | 2.910 | 64,742 | -30,213 | 0.02% | 188,400 |
| 2017-06-01 | 2017-05-29 | 2.929 | 94,955 | +1,079 | 0.04% | 278,081 |
| 2017-05-29 | 2017-05-25 | 3.040 | 93,876 | +26,976 | 0.03% | 285,361 |
| 2017-05-26 | 2017-05-24 | 3.021 | 66,900 | +2,158 | 0.02% | 202,120 |
| 2017-05-19 | 2017-05-17 | 3.040 | 64,742 | -5,395 | 0.02% | 196,800 |
| 2017-05-18 | 2017-05-16 | 3.040 | 70,137 | -5,395 | 0.03% | 213,200 |
| 2017-05-17 | 2017-05-15 | 2.984 | 75,532 | +10,790 | 0.03% | 225,399 |
| 2017-05-15 | 2017-05-11 | 3.040 | 64,742 | -9,711 | 0.02% | 196,800 |
| 2017-05-12 | 2017-05-10 | 3.021 | 74,453 | -8,632 | 0.03% | 224,939 |
| 2017-05-11 | 2017-05-09 | 2.947 | 83,085 | -31,292 | 0.03% | 244,859 |
| 2017-05-10 | 2017-05-08 | 3.058 | 114,377 | -1,079 | 0.04% | 349,799 |
| 2017-05-08 | 2017-05-04 | 3.077 | 115,456 | +84,164 | 0.04% | 355,239 |
| 2017-05-04 | 2017-04-28 | 3.132 | 31,292 | -11,869 | 0.01% | 98,020 |
| 2017-05-02 | 2017-04-27 | 3.003 | 43,161 | +6,474 | 0.02% | 129,599 |
| 2017-04-28 | 2017-04-26 | 2.910 | 36,687 | +5,395 | 0.01% | 106,760 |
| 2017-04-24 | 2017-04-20 | 2.780 | 31,292 | -26,976 | 0.01% | 87,000 |
| 2017-04-21 | 2017-04-19 | 2.817 | 58,268 | +9,712 | 0.02% | 164,161 |
| 2017-04-20 | 2017-04-18 | 2.799 | 48,556 | -5,396 | 0.02% | 135,899 |
| 2017-04-19 | 2017-04-13 | 2.873 | 53,952 | +22,660 | 0.02% | 155,001 |
| 2017-04-13 | 2017-04-11 | 2.743 | 31,292 | -15,106 | 0.01% | 85,840 |
| 2017-04-12 | 2017-04-10 | 2.521 | 46,398 | +15,106 | 0.02% | 116,959 |
| 2017-04-11 | 2017-04-07 | 2.502 | 31,292 | -18,343 | 0.01% | 78,300 |
| 2017-04-10 | 2017-04-06 | 2.447 | 49,635 | -37,767 | 0.02% | 121,439 |
| 2017-03-30 | 2017-03-28 | 2.224 | 87,402 | +49,636 | 0.03% | 194,401 |
| 2017-03-27 | 2017-03-23 | 2.261 | 37,766 | -5,395 | 0.01% | 85,400 |
| 2017-03-24 | 2017-03-22 | 2.224 | 43,161 | +9,711 | 0.02% | 95,999 |
| 2017-03-21 | 2017-03-17 | 2.354 | 33,450 | -23,739 | 0.01% | 78,740 |
| 2017-03-16 | 2017-03-14 | 2.280 | 57,189 | +23,739 | 0.02% | 130,381 |
| 2017-03-15 | 2017-03-13 | 2.354 | 33,450 | -12,948 | 0.01% | 78,740 |
| 2017-03-14 | 2017-03-10 | 2.428 | 46,398 | +12,948 | 0.02% | 112,659 |
| 2017-03-08 | 2017-03-06 | 2.354 | 33,450 | +33,450 | 0.01% | 78,740 |
| 2015-08-25 | 2015-08-21 | 1.335 | 0 | -30,213 | ||
| 2015-08-19 | 2015-08-17 | 1.483 | 30,213 | -58,268 | 0.01% | 44,800 |
| 2015-07-22 | 2015-07-20 | 1.483 | 88,481 | -6,474 | 0.03% | 131,201 |
| 2015-07-17 | 2015-07-15 | 1.409 | 94,955 | +5,395 | 0.04% | 133,760 |
| 2015-07-15 | 2015-07-13 | 1.427 | 89,560 | +5,396 | 0.03% | 127,821 |
| 2015-07-14 | 2015-07-10 | 1.279 | 84,164 | +5,395 | 0.03% | 107,639 |
| 2015-07-13 | 2015-07-09 | 1.242 | 78,769 | +12,948 | 0.03% | 97,820 |
| 2015-07-10 | 2015-07-08 | 1.112 | 65,821 | +4,316 | 0.02% | 73,200 |
| 2015-07-09 | 2015-07-07 | 1.297 | 61,505 | -1,079 | 0.02% | 79,800 |
| 2015-07-07 | 2015-07-03 | 1.538 | 62,584 | +9,711 | 0.02% | 96,280 |
| 2015-07-06 | 2015-07-02 | 1.668 | 52,873 | -1,079 | 0.02% | 88,201 |
| 2015-06-29 | 2015-06-25 | 1.854 | 53,952 | -2,158 | 0.02% | 100,001 |
| 2015-06-26 | 2015-06-24 | 1.835 | 56,110 | -6,474 | 0.02% | 102,961 |
| 2015-06-23 | 2015-06-19 | 1.816 | 62,584 | +41,003 | 0.02% | 113,680 |
| 2015-06-16 | 2015-06-12 | 1.742 | 21,581 | -9,711 | 0.01% | 37,601 |
| 2015-06-15 | 2015-06-11 | 1.854 | 31,292 | +2,158 | 0.01% | 58,000 |
| 2015-06-12 | 2015-06-10 | 1.761 | 29,134 | -5,395 | 0.01% | 51,300 |
| 2015-06-11 | 2015-06-09 | 1.779 | 34,529 | -24,818 | 0.01% | 61,440 |
| 2015-06-10 | 2015-06-08 | 1.779 | 59,347 | +25,897 | 0.02% | 105,600 |
| 2015-06-08 | 2015-06-04 | 1.854 | 33,450 | -28,055 | 0.01% | 62,000 |
| 2015-06-04 | 2015-06-02 | 1.965 | 61,505 | -1,079 | 0.02% | 120,840 |
| 2015-06-03 | 2015-06-01 | 1.983 | 62,584 | +62,584 | 0.02% | 124,120 |
| 2015-06-02 | 2015-05-29 | 1.983 | 0 | -67,979 | ||
| 2015-06-01 | 2015-05-28 | 2.039 | 67,979 | +12,948 | 0.03% | 138,600 |
| 2015-05-29 | 2015-05-27 | 1.965 | 55,031 | -18,343 | 0.02% | 108,121 |
| 2015-05-28 | 2015-05-26 | 2.057 | 73,374 | +48,556 | 0.03% | 150,960 |
| 2015-05-27 | 2015-05-22 | 1.854 | 24,818 | -20,501 | 0.01% | 46,001 |
| 2015-05-26 | 2015-05-21 | 1.705 | 45,319 | -11,870 | 0.02% | 77,279 |
| 2015-05-22 | 2015-05-20 | 1.631 | 57,189 | +11,870 | 0.02% | 93,281 |
| 2015-05-21 | 2015-05-19 | 1.594 | 45,319 | +23,738 | 0.02% | 72,239 |
| 2015-05-20 | 2015-05-18 | 1.631 | 21,581 | -57,188 | 0.01% | 35,201 |
| 2015-05-19 | 2015-05-15 | 1.520 | 78,769 | +3,237 | 0.03% | 119,720 |
| 2015-05-15 | 2015-05-13 | 1.483 | 75,532 | +1,079 | 0.03% | 112,000 |
| 2015-05-14 | 2015-05-12 | 1.520 | 74,453 | +24,818 | 0.03% | 113,160 |
| 2015-05-13 | 2015-05-11 | 1.538 | 49,635 | +49,635 | 0.02% | 76,359 |
| 2014-11-20 | 2014-11-18 | 1.316 | 0 | -7,553 | ||
| 2014-11-19 | 2014-11-17 | 1.335 | 7,553 | -43,161 | 0.00% | 10,080 |
| 2014-11-13 | 2014-11-11 | 1.316 | 50,714 | -1,080 | 0.02% | 66,739 |
| 2014-10-21 | 2014-10-17 | 1.353 | 51,794 | +4,317 | 0.02% | 70,081 |
| 2014-10-14 | 2014-10-10 | 1.335 | 47,477 | -5,396 | 0.02% | 63,359 |
| 2014-10-08 | 2014-10-06 | 1.335 | 52,873 | +2,159 | 0.02% | 70,561 |
| 2014-10-03 | 2014-09-29 | 1.297 | 50,714 | +1,079 | 0.02% | 65,799 |
| 2014-09-26 | 2014-09-24 | 1.483 | 49,635 | +2,158 | 0.02% | 73,599 |
| 2014-09-24 | 2014-09-22 | 1.464 | 47,477 | +9,711 | 0.02% | 69,519 |
| 2014-09-23 | 2014-09-19 | 1.483 | 37,766 | -5,395 | 0.01% | 56,000 |
| 2014-09-22 | 2014-09-18 | 1.483 | 43,161 | +17,264 | 0.02% | 64,000 |
| 2014-09-19 | 2014-09-17 | 1.557 | 25,897 | -6,474 | 0.01% | 40,320 |
| 2014-09-17 | 2014-09-15 | 1.613 | 32,371 | +8,632 | 0.01% | 52,200 |
| 2014-09-16 | 2014-09-12 | 1.650 | 23,739 | +16,186 | 0.01% | 39,161 |
| 2014-09-15 | 2014-09-11 | 1.594 | 7,553 | +7,553 | 0.00% | 12,040 |
| 2013-05-13 | 2013-05-09 | 1.451 | 0 | -2,936 | ||
| 2013-03-07 | 2013-03-05 | 1.676 | 2,936 | -24,470 | 0.00% | 4,919 |
| 2013-03-06 | 2013-03-04 | 1.676 | 27,406 | -7,830 | 0.01% | 45,920 |
| 2013-02-21 | 2013-02-19 | 1.716 | 35,236 | +6,851 | 0.01% | 60,480 |
| 2013-02-20 | 2013-02-18 | 1.716 | 28,385 | +2,937 | 0.01% | 48,721 |
| 2013-02-15 | 2013-02-08 | 1.696 | 25,448 | +24,469 | 0.01% | 43,160 |
| 2013-02-08 | 2013-02-06 | 1.757 | 979 | +979 | 0.00% | 1,720 |
| 2013-01-16 | 2013-01-14 | 1.819 | 0 | -9,788 | ||
| 2012-12-13 | 2012-12-11 | 1.676 | 9,788 | +7,830 | 0.00% | 16,400 |
| 2012-12-12 | 2012-12-10 | 1.757 | 1,958 | +1,958 | 0.00% | 3,441 |
| 2011-10-11 | 2011-10-07 | 1.413 | 0 | -13,167 | ||
| 2011-09-01 | 2011-08-30 | 1.800 | 13,167 | -878 | 0.01% | 23,700 |
| 2011-08-25 | 2011-08-23 | 1.868 | 14,045 | -10,533 | 0.01% | 26,241 |
| 2011-08-11 | 2011-08-09 | 2.187 | 24,578 | +10,533 | 0.01% | 53,760 |
| 2011-08-09 | 2011-08-05 | 2.506 | 14,045 | +3,511 | 0.01% | 35,201 |
| 2011-08-08 | 2011-08-04 | 2.506 | 10,534 | -7,022 | 0.00% | 26,401 |
| 2011-08-04 | 2011-08-02 | 2.552 | 17,556 | +878 | 0.01% | 44,800 |
| 2011-08-03 | 2011-08-01 | 2.575 | 16,678 | +8,778 | 0.01% | 42,940 |
| 2011-08-01 | 2011-07-28 | 2.643 | 7,900 | -13,167 | 0.00% | 20,880 |
| 2011-07-26 | 2011-07-22 | 2.438 | 21,067 | -878 | 0.01% | 51,360 |
| 2011-07-25 | 2011-07-21 | 2.415 | 21,945 | +1,756 | 0.01% | 53,000 |
| 2011-07-22 | 2011-07-20 | 2.483 | 20,189 | +6,144 | 0.01% | 50,139 |
| 2011-07-21 | 2011-07-19 | 2.370 | 14,045 | -5,266 | 0.01% | 33,281 |
| 2011-07-18 | 2011-07-14 | 2.597 | 19,311 | +5,266 | 0.01% | 50,159 |
| 2011-07-15 | 2011-07-13 | 2.620 | 14,045 | +1,756 | 0.01% | 36,801 |
| 2011-07-14 | 2011-07-12 | 2.575 | 12,289 | +12,289 | 0.01% | 31,640 |
| 2011-06-08 | 2011-06-03 | 3.281 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy