History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 3,508,000 | +0 | 0.70% | 1,297,960 |
| 2025-10-13 | 2025-10-09 | 0.370 | 3,508,000 | +0 | 0.70% | 1,297,960 |
| 2025-10-10 | 2025-10-08 | 0.370 | 3,508,000 | +0 | 0.70% | 1,297,960 |
| 2025-10-09 | 2025-10-06 | 0.370 | 3,508,000 | +0 | 0.70% | 1,297,960 |
| 2025-10-08 | 2025-10-03 | 0.370 | 3,508,000 | +0 | 0.70% | 1,297,960 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,508,000 | +0 | 0.70% | 1,297,960 |
| 2025-10-03 | 2025-09-30 | 0.375 | 3,508,000 | +0 | 0.70% | 1,315,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 3,508,000 | +0 | 0.70% | 1,315,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 3,508,000 | +0 | 0.70% | 1,297,960 |
| 2025-09-29 | 2025-09-25 | 0.395 | 3,508,000 | +0 | 0.70% | 1,385,660 |
| 2025-09-26 | 2025-09-24 | 0.395 | 3,508,000 | +0 | 0.70% | 1,385,660 |
| 2025-09-25 | 2025-09-23 | 0.395 | 3,508,000 | +0 | 0.70% | 1,385,660 |
| 2025-09-24 | 2025-09-22 | 0.395 | 3,508,000 | +0 | 0.70% | 1,385,660 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,508,000 | +0 | 0.70% | 1,508,440 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,508,000 | +0 | 0.70% | 1,508,440 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,508,000 | +0 | 0.70% | 1,333,040 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,508,000 | +0 | 0.70% | 1,333,040 |
| 2025-09-17 | 2025-09-15 | 0.380 | 3,508,000 | +0 | 0.70% | 1,333,040 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,508,000 | +0 | 0.70% | 1,333,040 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,508,000 | +0 | 0.70% | 1,333,040 |
| 2025-09-12 | 2025-09-10 | 0.380 | 3,508,000 | +0 | 0.70% | 1,333,040 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,508,000 | +0 | 0.70% | 1,333,040 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,508,000 | +0 | 0.70% | 1,368,120 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,508,000 | +0 | 0.70% | 1,368,120 |
| 2025-09-08 | 2025-09-04 | 0.380 | 3,508,000 | +0 | 0.70% | 1,333,040 |
| 2025-09-05 | 2025-09-03 | 0.380 | 3,508,000 | +0 | 0.70% | 1,333,040 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,508,000 | +0 | 0.70% | 1,333,040 |
| 2025-09-03 | 2025-09-01 | 0.385 | 3,508,000 | +0 | 0.70% | 1,350,580 |
| 2025-09-02 | 2025-08-29 | 0.385 | 3,508,000 | +0 | 0.70% | 1,350,580 |
| 2025-09-01 | 2025-08-28 | 0.385 | 3,508,000 | +0 | 0.70% | 1,350,580 |
| 2025-08-29 | 2025-08-27 | 0.390 | 3,508,000 | +0 | 0.70% | 1,368,120 |
| 2025-08-28 | 2025-08-26 | 0.390 | 3,508,000 | +0 | 0.70% | 1,368,120 |
| 2025-08-27 | 2025-08-25 | 0.395 | 3,508,000 | +0 | 0.70% | 1,385,660 |
| 2025-08-26 | 2025-08-22 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-08-25 | 2025-08-21 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-08-22 | 2025-08-20 | 0.405 | 3,508,000 | +0 | 0.70% | 1,420,740 |
| 2025-08-21 | 2025-08-19 | 0.400 | 3,508,000 | +0 | 0.70% | 1,403,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 3,508,000 | +0 | 0.70% | 1,368,120 |
| 2025-08-19 | 2025-08-15 | 0.435 | 3,508,000 | +0 | 0.70% | 1,525,980 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,508,000 | +0 | 0.70% | 1,525,980 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,508,000 | +0 | 0.70% | 1,525,980 |
| 2025-08-14 | 2025-08-12 | 0.435 | 3,508,000 | +0 | 0.70% | 1,525,980 |
| 2025-08-13 | 2025-08-11 | 0.450 | 3,508,000 | +0 | 0.70% | 1,578,600 |
| 2025-08-12 | 2025-08-08 | 0.450 | 3,508,000 | +0 | 0.70% | 1,578,600 |
| 2025-08-11 | 2025-08-07 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,508,000 | +0 | 0.70% | 1,648,760 |
| 2025-08-07 | 2025-08-05 | 0.470 | 3,508,000 | +0 | 0.70% | 1,648,760 |
| 2025-08-06 | 2025-08-04 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-08-05 | 2025-08-01 | 0.480 | 3,508,000 | +0 | 0.70% | 1,683,840 |
| 2025-08-04 | 2025-07-31 | 0.480 | 3,508,000 | +0 | 0.70% | 1,683,840 |
| 2025-08-01 | 2025-07-30 | 0.440 | 3,508,000 | +0 | 0.70% | 1,543,520 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,508,000 | +0 | 0.70% | 1,543,520 |
| 2025-07-30 | 2025-07-28 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-29 | 2025-07-25 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-28 | 2025-07-24 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-25 | 2025-07-23 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-24 | 2025-07-22 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-23 | 2025-07-21 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-22 | 2025-07-18 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-21 | 2025-07-17 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-18 | 2025-07-16 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-17 | 2025-07-15 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-16 | 2025-07-14 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-15 | 2025-07-11 | 0.465 | 3,508,000 | +0 | 0.70% | 1,631,220 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,508,000 | +0 | 0.70% | 1,438,280 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,508,000 | +0 | 0.70% | 1,438,280 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,508,000 | +0 | 0.70% | 1,438,280 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,508,000 | +0 | 0.70% | 1,403,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,508,000 | +0 | 0.70% | 1,403,200 |
| 2025-07-07 | 2025-07-03 | 0.400 | 3,508,000 | +0 | 0.70% | 1,403,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 3,508,000 | +0 | 0.70% | 1,403,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,508,000 | +0 | 0.70% | 1,403,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,508,000 | +0 | 0.70% | 1,403,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 3,508,000 | +0 | 0.70% | 1,403,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,508,000 | +0 | 0.70% | 1,403,200 |
| 2025-06-26 | 2025-06-24 | 0.403 | 3,508,000 | +0 | 0.70% | 1,414,959 |
| 2025-06-25 | 2025-06-23 | 0.403 | 3,508,000 | +203,095 | 0.70% | 1,414,959 |
| 2025-06-24 | 2025-06-20 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-06-19 | 2025-06-17 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-06-18 | 2025-06-16 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,304,905 | +0 | 0.70% | 1,420,740 |
| 2025-06-16 | 2025-06-12 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-06-13 | 2025-06-11 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-06-12 | 2025-06-10 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-06-11 | 2025-06-09 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-06-10 | 2025-06-06 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-06-09 | 2025-06-05 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-06-06 | 2025-06-04 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-06-05 | 2025-06-03 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-06-04 | 2025-06-02 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-06-03 | 2025-05-30 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-06-02 | 2025-05-29 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-30 | 2025-05-28 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-26 | 2025-05-22 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-23 | 2025-05-21 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-22 | 2025-05-20 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-21 | 2025-05-19 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-20 | 2025-05-16 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-19 | 2025-05-15 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-16 | 2025-05-14 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2025-05-15 | 2025-05-13 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2025-05-14 | 2025-05-12 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,304,905 | +0 | 0.70% | 1,420,740 |
| 2025-05-12 | 2025-05-08 | 0.419 | 3,304,905 | +0 | 0.70% | 1,385,660 |
| 2025-05-09 | 2025-05-07 | 0.419 | 3,304,905 | +0 | 0.70% | 1,385,660 |
| 2025-05-08 | 2025-05-06 | 0.419 | 3,304,905 | +0 | 0.70% | 1,385,660 |
| 2025-05-07 | 2025-05-02 | 0.419 | 3,304,905 | +0 | 0.70% | 1,385,660 |
| 2025-05-06 | 2025-04-30 | 0.419 | 3,304,905 | +0 | 0.70% | 1,385,660 |
| 2025-05-02 | 2025-04-29 | 0.419 | 3,304,905 | +0 | 0.70% | 1,385,660 |
| 2025-04-30 | 2025-04-28 | 0.419 | 3,304,905 | +0 | 0.70% | 1,385,660 |
| 2025-04-29 | 2025-04-25 | 0.419 | 3,304,905 | +0 | 0.70% | 1,385,660 |
| 2025-04-28 | 2025-04-24 | 0.419 | 3,304,905 | +0 | 0.70% | 1,385,660 |
| 2025-04-25 | 2025-04-23 | 0.419 | 3,304,905 | +0 | 0.70% | 1,385,660 |
| 2025-04-24 | 2025-04-22 | 0.456 | 3,304,905 | +0 | 0.70% | 1,508,440 |
| 2025-04-23 | 2025-04-17 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-04-17 | 2025-04-15 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-04-16 | 2025-04-14 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-04-14 | 2025-04-10 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-04-11 | 2025-04-09 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-04-10 | 2025-04-08 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-04-09 | 2025-04-07 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-04-08 | 2025-04-03 | 0.441 | 3,304,905 | +0 | 0.70% | 1,455,820 |
| 2025-04-07 | 2025-04-02 | 0.441 | 3,304,905 | +0 | 0.70% | 1,455,820 |
| 2025-04-03 | 2025-04-01 | 0.441 | 3,304,905 | +0 | 0.70% | 1,455,820 |
| 2025-04-02 | 2025-03-31 | 0.441 | 3,304,905 | +0 | 0.70% | 1,455,820 |
| 2025-04-01 | 2025-03-28 | 0.441 | 3,304,905 | +0 | 0.70% | 1,455,820 |
| 2025-03-31 | 2025-03-27 | 0.441 | 3,304,905 | +0 | 0.70% | 1,455,820 |
| 2025-03-28 | 2025-03-26 | 0.441 | 3,304,905 | +0 | 0.70% | 1,455,820 |
| 2025-03-27 | 2025-03-25 | 0.441 | 3,304,905 | +0 | 0.70% | 1,455,820 |
| 2025-03-26 | 2025-03-24 | 0.456 | 3,304,905 | +0 | 0.70% | 1,508,440 |
| 2025-03-25 | 2025-03-21 | 0.456 | 3,304,905 | +0 | 0.70% | 1,508,440 |
| 2025-03-24 | 2025-03-20 | 0.456 | 3,304,905 | +0 | 0.70% | 1,508,440 |
| 2025-03-21 | 2025-03-19 | 0.456 | 3,304,905 | +0 | 0.70% | 1,508,440 |
| 2025-03-20 | 2025-03-18 | 0.467 | 3,304,905 | +0 | 0.70% | 1,543,520 |
| 2025-03-19 | 2025-03-17 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-03-18 | 2025-03-14 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-03-17 | 2025-03-13 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-03-14 | 2025-03-12 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-03-13 | 2025-03-11 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-03-12 | 2025-03-10 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-03-11 | 2025-03-07 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-03-10 | 2025-03-06 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-03-07 | 2025-03-05 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-03-06 | 2025-03-04 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2025-03-05 | 2025-03-03 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-03-04 | 2025-02-28 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-03-03 | 2025-02-27 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-02-28 | 2025-02-26 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-02-27 | 2025-02-25 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-02-26 | 2025-02-24 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-02-25 | 2025-02-21 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-02-24 | 2025-02-20 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-02-21 | 2025-02-19 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-02-20 | 2025-02-18 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-02-19 | 2025-02-17 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-02-18 | 2025-02-14 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-02-17 | 2025-02-13 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-02-14 | 2025-02-12 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-02-13 | 2025-02-11 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-02-12 | 2025-02-10 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2025-02-11 | 2025-02-07 | 0.398 | 3,304,905 | +0 | 0.70% | 1,315,500 |
| 2025-02-10 | 2025-02-06 | 0.398 | 3,304,905 | +0 | 0.70% | 1,315,500 |
| 2025-02-07 | 2025-02-05 | 0.398 | 3,304,905 | +0 | 0.70% | 1,315,500 |
| 2025-02-06 | 2025-02-04 | 0.398 | 3,304,905 | +0 | 0.70% | 1,315,500 |
| 2025-02-05 | 2025-02-03 | 0.398 | 3,304,905 | +0 | 0.70% | 1,315,500 |
| 2025-02-04 | 2025-01-28 | 0.398 | 3,304,905 | +0 | 0.70% | 1,315,500 |
| 2025-02-03 | 2025-01-24 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-27 | 2025-01-23 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-24 | 2025-01-22 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-23 | 2025-01-21 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-22 | 2025-01-20 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-21 | 2025-01-17 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-20 | 2025-01-16 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-17 | 2025-01-15 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-16 | 2025-01-14 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-15 | 2025-01-13 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-14 | 2025-01-10 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-13 | 2025-01-09 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-10 | 2025-01-08 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-09 | 2025-01-07 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-08 | 2025-01-06 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-07 | 2025-01-03 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-06 | 2025-01-02 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-03 | 2024-12-31 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2025-01-02 | 2024-12-27 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2024-12-30 | 2024-12-24 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2024-12-27 | 2024-12-20 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2024-12-23 | 2024-12-19 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2024-12-20 | 2024-12-18 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2024-12-19 | 2024-12-17 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2024-12-18 | 2024-12-16 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2024-12-17 | 2024-12-13 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2024-12-16 | 2024-12-12 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-12-13 | 2024-12-11 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-12-12 | 2024-12-10 | 0.446 | 3,304,905 | +0 | 0.70% | 1,473,360 |
| 2024-12-11 | 2024-12-09 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-12-10 | 2024-12-06 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-12-09 | 2024-12-05 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-12-06 | 2024-12-04 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-12-05 | 2024-12-03 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-12-04 | 2024-12-02 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-12-03 | 2024-11-29 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-12-02 | 2024-11-28 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-11-29 | 2024-11-27 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-11-28 | 2024-11-26 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-11-27 | 2024-11-25 | 0.387 | 3,304,905 | +0 | 0.70% | 1,280,420 |
| 2024-11-26 | 2024-11-22 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-25 | 2024-11-21 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-22 | 2024-11-20 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-21 | 2024-11-19 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-20 | 2024-11-18 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-19 | 2024-11-15 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-18 | 2024-11-14 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-15 | 2024-11-13 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-14 | 2024-11-12 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-13 | 2024-11-11 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-12 | 2024-11-08 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-11 | 2024-11-07 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-08 | 2024-11-06 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-07 | 2024-11-05 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-06 | 2024-11-04 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-05 | 2024-11-01 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-04 | 2024-10-31 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-11-01 | 2024-10-30 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-10-31 | 2024-10-29 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-10-30 | 2024-10-28 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-10-29 | 2024-10-25 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-10-28 | 2024-10-24 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-10-25 | 2024-10-23 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-10-24 | 2024-10-22 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-10-23 | 2024-10-21 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-10-22 | 2024-10-18 | 0.403 | 3,304,905 | +0 | 0.70% | 1,333,040 |
| 2024-10-21 | 2024-10-17 | 0.425 | 3,304,905 | +0 | 0.70% | 1,403,200 |
| 2024-10-18 | 2024-10-16 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-10-17 | 2024-10-15 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-10-16 | 2024-10-14 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-10-15 | 2024-10-10 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-10-14 | 2024-10-09 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-10-10 | 2024-10-08 | 0.382 | 3,304,905 | +0 | 0.70% | 1,262,880 |
| 2024-10-09 | 2024-10-07 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-10-08 | 2024-10-04 | 0.414 | 3,304,905 | +0 | 0.70% | 1,368,120 |
| 2024-10-07 | 2024-10-03 | 0.409 | 3,304,905 | +0 | 0.70% | 1,350,580 |
| 2024-10-04 | 2024-10-02 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-10-03 | 2024-09-30 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-10-02 | 2024-09-27 | 0.361 | 3,304,905 | +0 | 0.70% | 1,192,720 |
| 2024-09-30 | 2024-09-26 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-09-27 | 2024-09-25 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-09-26 | 2024-09-24 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-09-25 | 2024-09-23 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-09-24 | 2024-09-20 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-09-23 | 2024-09-19 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-09-20 | 2024-09-17 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-09-19 | 2024-09-16 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-09-17 | 2024-09-13 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-09-16 | 2024-09-12 | 0.372 | 3,304,905 | +0 | 0.70% | 1,227,800 |
| 2024-09-13 | 2024-09-11 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-09-12 | 2024-09-10 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-09-11 | 2024-09-09 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-09-10 | 2024-09-05 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-09-09 | 2024-09-04 | 0.435 | 3,304,905 | +0 | 0.70% | 1,438,280 |
| 2024-09-05 | 2024-09-03 | 0.446 | 3,304,905 | +0 | 0.70% | 1,473,360 |
| 2024-09-04 | 2024-09-02 | 0.446 | 3,304,905 | +0 | 0.70% | 1,473,360 |
| 2024-09-03 | 2024-08-30 | 0.446 | 3,304,905 | +0 | 0.70% | 1,473,360 |
| 2024-09-02 | 2024-08-29 | 0.382 | 3,304,905 | +0 | 0.70% | 1,262,880 |
| 2024-08-30 | 2024-08-28 | 0.382 | 3,304,905 | +0 | 0.70% | 1,262,880 |
| 2024-08-29 | 2024-08-27 | 0.361 | 3,304,905 | +0 | 0.70% | 1,192,720 |
| 2024-08-28 | 2024-08-26 | 0.393 | 3,304,905 | +0 | 0.70% | 1,297,960 |
| 2024-08-27 | 2024-08-23 | 0.441 | 3,304,905 | +0 | 0.70% | 1,455,820 |
| 2024-08-26 | 2024-08-22 | 0.441 | 3,304,905 | +0 | 0.70% | 1,455,820 |
| 2024-08-23 | 2024-08-21 | 0.430 | 3,304,905 | +0 | 0.70% | 1,420,740 |
| 2024-08-22 | 2024-08-20 | 0.430 | 3,304,905 | +0 | 0.70% | 1,420,740 |
| 2024-08-21 | 2024-08-19 | 0.478 | 3,304,905 | +0 | 0.70% | 1,578,600 |
| 2024-08-20 | 2024-08-16 | 0.478 | 3,304,905 | +0 | 0.70% | 1,578,600 |
| 2024-08-19 | 2024-08-15 | 0.478 | 3,304,905 | +0 | 0.70% | 1,578,600 |
| 2024-08-16 | 2024-08-14 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-15 | 2024-08-13 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-14 | 2024-08-12 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-13 | 2024-08-09 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-12 | 2024-08-08 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-09 | 2024-08-07 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-08 | 2024-08-06 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-07 | 2024-08-05 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-06 | 2024-08-02 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-05 | 2024-08-01 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-02 | 2024-07-31 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-08-01 | 2024-07-30 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-31 | 2024-07-29 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-30 | 2024-07-26 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-29 | 2024-07-25 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-26 | 2024-07-24 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-25 | 2024-07-23 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-24 | 2024-07-22 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-23 | 2024-07-19 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-22 | 2024-07-18 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-19 | 2024-07-17 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-18 | 2024-07-16 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-17 | 2024-07-15 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-16 | 2024-07-12 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-15 | 2024-07-11 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-12 | 2024-07-10 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-11 | 2024-07-09 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-10 | 2024-07-08 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-09 | 2024-07-05 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-08 | 2024-07-04 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-05 | 2024-07-03 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-04 | 2024-07-02 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-03 | 2024-06-28 | 0.483 | 3,304,905 | +0 | 0.70% | 1,596,140 |
| 2024-07-02 | 2024-06-27 | 0.456 | 3,304,905 | +0 | 0.70% | 1,508,440 |
| 2024-06-28 | 2024-06-26 | 0.478 | 3,304,905 | +0 | 0.70% | 1,578,600 |
| 2024-06-27 | 2024-06-25 | 0.478 | 3,304,905 | +0 | 0.70% | 1,578,600 |
| 2024-06-26 | 2024-06-24 | 0.490 | 3,304,905 | +0 | 0.70% | 1,618,155 |
| 2024-06-25 | 2024-06-21 | 0.495 | 3,304,905 | +80,786 | 0.70% | 1,636,134 |
| 2024-06-24 | 2024-06-20 | 0.495 | 3,224,119 | +0 | 0.70% | 1,596,140 |
| 2024-06-21 | 2024-06-19 | 0.495 | 3,224,119 | +0 | 0.70% | 1,596,140 |
| 2024-06-20 | 2024-06-18 | 0.495 | 3,224,119 | +0 | 0.70% | 1,596,140 |
| 2024-06-19 | 2024-06-17 | 0.495 | 3,224,119 | +0 | 0.70% | 1,596,140 |
| 2024-06-18 | 2024-06-14 | 0.495 | 3,224,119 | +0 | 0.70% | 1,596,140 |
| 2024-06-17 | 2024-06-13 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-06-14 | 2024-06-12 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-06-13 | 2024-06-11 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-06-12 | 2024-06-07 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-06-11 | 2024-06-06 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-06-07 | 2024-06-05 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-06-06 | 2024-06-04 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-06-05 | 2024-06-03 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-06-04 | 2024-05-31 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-06-03 | 2024-05-30 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-05-31 | 2024-05-29 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-05-30 | 2024-05-28 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-29 | 2024-05-27 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-28 | 2024-05-24 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-27 | 2024-05-23 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-24 | 2024-05-22 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-23 | 2024-05-21 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-22 | 2024-05-20 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-21 | 2024-05-17 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-20 | 2024-05-16 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-17 | 2024-05-14 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-16 | 2024-05-13 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-14 | 2024-05-10 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-05-13 | 2024-05-09 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2024-05-10 | 2024-05-08 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2024-05-09 | 2024-05-07 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2024-05-08 | 2024-05-06 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2024-05-07 | 2024-05-03 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2024-05-06 | 2024-05-02 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2024-05-03 | 2024-04-30 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2024-05-02 | 2024-04-29 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2024-04-30 | 2024-04-26 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2024-04-29 | 2024-04-25 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2024-04-26 | 2024-04-24 | 0.462 | 3,224,119 | +0 | 0.70% | 1,490,900 |
| 2024-04-25 | 2024-04-23 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-24 | 2024-04-22 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-23 | 2024-04-19 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-22 | 2024-04-18 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-19 | 2024-04-17 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-18 | 2024-04-16 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-17 | 2024-04-15 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-16 | 2024-04-12 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-15 | 2024-04-11 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-12 | 2024-04-10 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-11 | 2024-04-09 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-10 | 2024-04-08 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-09 | 2024-04-05 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-08 | 2024-04-03 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-05 | 2024-04-02 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-03 | 2024-03-28 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-04-02 | 2024-03-27 | 0.539 | 3,224,119 | +0 | 0.70% | 1,736,460 |
| 2024-03-28 | 2024-03-26 | 0.544 | 3,224,119 | +0 | 0.70% | 1,754,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 3,224,119 | +0 | 0.70% | 1,754,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 3,224,119 | +0 | 0.70% | 1,754,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 3,224,119 | +0 | 0.70% | 1,754,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 3,224,119 | +0 | 0.70% | 1,754,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 3,224,119 | +0 | 0.70% | 1,754,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 3,224,119 | +0 | 0.70% | 1,754,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 3,224,119 | +0 | 0.70% | 1,754,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-15 | 2024-03-13 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-14 | 2024-03-12 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-13 | 2024-03-11 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-12 | 2024-03-08 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-11 | 2024-03-07 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-08 | 2024-03-06 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-07 | 2024-03-05 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-06 | 2024-03-04 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-05 | 2024-03-01 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-04 | 2024-02-29 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-03-01 | 2024-02-28 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-02-29 | 2024-02-27 | 0.566 | 3,224,119 | +0 | 0.70% | 1,824,160 |
| 2024-02-28 | 2024-02-26 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-02-27 | 2024-02-23 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-02-26 | 2024-02-22 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-02-23 | 2024-02-21 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-02-22 | 2024-02-20 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-02-21 | 2024-02-19 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-02-20 | 2024-02-16 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-02-19 | 2024-02-15 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2024-02-16 | 2024-02-14 | 0.511 | 3,224,119 | +0 | 0.70% | 1,648,760 |
| 2024-02-15 | 2024-02-09 | 0.539 | 3,224,119 | +0 | 0.70% | 1,736,460 |
| 2024-02-14 | 2024-02-07 | 0.539 | 3,224,119 | +0 | 0.70% | 1,736,460 |
| 2024-02-08 | 2024-02-06 | 0.539 | 3,224,119 | +0 | 0.70% | 1,736,460 |
| 2024-02-07 | 2024-02-05 | 0.539 | 3,224,119 | +0 | 0.70% | 1,736,460 |
| 2024-02-06 | 2024-02-02 | 0.539 | 3,224,119 | +0 | 0.70% | 1,736,460 |
| 2024-02-05 | 2024-02-01 | 0.539 | 3,224,119 | +0 | 0.70% | 1,736,460 |
| 2024-02-02 | 2024-01-31 | 0.539 | 3,224,119 | +0 | 0.70% | 1,736,460 |
| 2024-02-01 | 2024-01-30 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-31 | 2024-01-29 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-30 | 2024-01-26 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-29 | 2024-01-25 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-26 | 2024-01-24 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-25 | 2024-01-23 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-24 | 2024-01-22 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-23 | 2024-01-19 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-22 | 2024-01-18 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-19 | 2024-01-17 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-18 | 2024-01-16 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-17 | 2024-01-15 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-16 | 2024-01-12 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-15 | 2024-01-11 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-12 | 2024-01-10 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-11 | 2024-01-09 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-10 | 2024-01-08 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-09 | 2024-01-05 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-08 | 2024-01-04 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-05 | 2024-01-03 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-04 | 2024-01-02 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-03 | 2023-12-29 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2024-01-02 | 2023-12-28 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2023-12-29 | 2023-12-27 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2023-12-28 | 2023-12-22 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2023-12-27 | 2023-12-21 | 0.501 | 3,224,119 | +0 | 0.70% | 1,613,680 |
| 2023-12-22 | 2023-12-20 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-12-21 | 2023-12-19 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-12-20 | 2023-12-18 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-12-19 | 2023-12-15 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-12-18 | 2023-12-14 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-12-15 | 2023-12-13 | 0.490 | 3,224,119 | +0 | 0.70% | 1,578,600 |
| 2023-12-14 | 2023-12-12 | 0.490 | 3,224,119 | +0 | 0.70% | 1,578,600 |
| 2023-12-13 | 2023-12-11 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-12-12 | 2023-12-08 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-12-11 | 2023-12-07 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-12-08 | 2023-12-06 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-12-07 | 2023-12-05 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-12-06 | 2023-12-04 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-12-05 | 2023-12-01 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-12-04 | 2023-11-30 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-12-01 | 2023-11-29 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-11-30 | 2023-11-28 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-11-29 | 2023-11-27 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-11-28 | 2023-11-24 | 0.517 | 3,224,119 | +0 | 0.70% | 1,666,300 |
| 2023-11-27 | 2023-11-23 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-11-24 | 2023-11-22 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-11-23 | 2023-11-21 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-11-22 | 2023-11-20 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-11-21 | 2023-11-17 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-11-20 | 2023-11-16 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-17 | 2023-11-15 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-16 | 2023-11-14 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-15 | 2023-11-13 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-14 | 2023-11-10 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-13 | 2023-11-09 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-10 | 2023-11-08 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-09 | 2023-11-07 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-08 | 2023-11-06 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-07 | 2023-11-03 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-06 | 2023-11-02 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-03 | 2023-11-01 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-02 | 2023-10-31 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-11-01 | 2023-10-30 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-31 | 2023-10-27 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-30 | 2023-10-26 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-27 | 2023-10-25 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-26 | 2023-10-24 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-25 | 2023-10-20 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-24 | 2023-10-19 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-20 | 2023-10-18 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-19 | 2023-10-17 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-18 | 2023-10-16 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-17 | 2023-10-13 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-16 | 2023-10-12 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-13 | 2023-10-11 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-12 | 2023-10-10 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-11 | 2023-10-09 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-10 | 2023-10-06 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-09 | 2023-10-05 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-06 | 2023-10-04 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-05 | 2023-10-03 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-04 | 2023-09-29 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-10-03 | 2023-09-28 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-09-29 | 2023-09-27 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-09-28 | 2023-09-26 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-09-27 | 2023-09-25 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-09-26 | 2023-09-22 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-09-25 | 2023-09-21 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-09-22 | 2023-09-20 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-09-21 | 2023-09-19 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-09-20 | 2023-09-18 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-09-19 | 2023-09-15 | 0.468 | 3,224,119 | +0 | 0.70% | 1,508,440 |
| 2023-09-18 | 2023-09-14 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-09-15 | 2023-09-13 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-09-14 | 2023-09-12 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-09-13 | 2023-09-11 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-09-12 | 2023-09-07 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-09-11 | 2023-09-06 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-09-07 | 2023-09-05 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-09-06 | 2023-09-04 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-09-05 | 2023-08-31 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-09-04 | 2023-08-30 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-31 | 2023-08-29 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-30 | 2023-08-28 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-29 | 2023-08-25 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-28 | 2023-08-24 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-25 | 2023-08-23 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-24 | 2023-08-22 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-23 | 2023-08-21 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-22 | 2023-08-18 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-21 | 2023-08-17 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-18 | 2023-08-16 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-17 | 2023-08-15 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-16 | 2023-08-14 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-15 | 2023-08-11 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-14 | 2023-08-10 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-11 | 2023-08-09 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-10 | 2023-08-08 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-09 | 2023-08-07 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-08 | 2023-08-04 | 0.506 | 3,224,119 | +0 | 0.70% | 1,631,220 |
| 2023-08-07 | 2023-08-03 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-08-04 | 2023-08-02 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-08-03 | 2023-08-01 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-08-02 | 2023-07-31 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-08-01 | 2023-07-28 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-07-31 | 2023-07-27 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-07-28 | 2023-07-26 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-07-27 | 2023-07-25 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-07-26 | 2023-07-24 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-07-25 | 2023-07-21 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-07-24 | 2023-07-20 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-07-21 | 2023-07-19 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-07-20 | 2023-07-18 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-07-19 | 2023-07-14 | 0.522 | 3,224,119 | +0 | 0.70% | 1,683,840 |
| 2023-07-18 | 2023-07-13 | 0.533 | 3,224,119 | +0 | 0.70% | 1,718,920 |
| 2023-07-14 | 2023-07-12 | 0.533 | 3,224,119 | +0 | 0.70% | 1,718,920 |
| 2023-07-13 | 2023-07-11 | 0.533 | 3,224,119 | +0 | 0.70% | 1,718,920 |
| 2023-07-12 | 2023-07-10 | 0.533 | 3,224,119 | +0 | 0.70% | 1,718,920 |
| 2023-07-11 | 2023-07-07 | 0.533 | 3,224,119 | +0 | 0.70% | 1,718,920 |
| 2023-07-10 | 2023-07-06 | 0.533 | 3,224,119 | +0 | 0.70% | 1,718,920 |
| 2023-07-07 | 2023-07-05 | 0.533 | 3,224,119 | +0 | 0.70% | 1,718,920 |
| 2023-07-06 | 2023-07-04 | 0.533 | 3,224,119 | +0 | 0.70% | 1,718,920 |
| 2023-07-05 | 2023-07-03 | 0.533 | 3,224,119 | +0 | 0.70% | 1,718,920 |
| 2023-07-04 | 2023-06-30 | 0.533 | 3,224,119 | +0 | 0.70% | 1,718,920 |
| 2023-07-03 | 2023-06-29 | 0.581 | 3,224,119 | +0 | 0.70% | 1,873,272 |
| 2023-06-30 | 2023-06-28 | 0.581 | 3,224,119 | +0 | 0.70% | 1,873,272 |
| 2023-06-29 | 2023-06-27 | 0.581 | 3,224,119 | +0 | 0.70% | 1,873,272 |
| 2023-06-28 | 2023-06-26 | 0.635 | 3,224,119 | +0 | 0.70% | 2,048,591 |
| 2023-06-27 | 2023-06-23 | 0.635 | 3,224,119 | +187,585 | 0.70% | 2,048,591 |
| 2023-06-26 | 2023-06-21 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-06-23 | 2023-06-20 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-06-21 | 2023-06-19 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-06-20 | 2023-06-16 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-06-19 | 2023-06-15 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 3,036,534 | +0 | 0.70% | 1,859,240 |
| 2023-06-14 | 2023-06-12 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-06-13 | 2023-06-09 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-06-12 | 2023-06-08 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-06-09 | 2023-06-07 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-06-08 | 2023-06-06 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-06-07 | 2023-06-05 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-06-06 | 2023-06-02 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-06-05 | 2023-06-01 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-06-02 | 2023-05-31 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-06-01 | 2023-05-30 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-05-31 | 2023-05-29 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-05-30 | 2023-05-25 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-05-29 | 2023-05-24 | 0.555 | 3,036,534 | +0 | 0.70% | 1,683,840 |
| 2023-05-25 | 2023-05-23 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 3,036,534 | +0 | 0.70% | 1,789,080 |
| 2023-05-09 | 2023-05-05 | 0.589 | 3,036,534 | +0 | 0.70% | 1,789,080 |
| 2023-05-08 | 2023-05-04 | 0.589 | 3,036,534 | +0 | 0.70% | 1,789,080 |
| 2023-05-05 | 2023-05-03 | 0.589 | 3,036,534 | +0 | 0.70% | 1,789,080 |
| 2023-05-04 | 2023-05-02 | 0.589 | 3,036,534 | +0 | 0.70% | 1,789,080 |
| 2023-05-03 | 2023-04-28 | 0.589 | 3,036,534 | +0 | 0.70% | 1,789,080 |
| 2023-05-02 | 2023-04-27 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-28 | 2023-04-26 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-27 | 2023-04-25 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-26 | 2023-04-24 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-25 | 2023-04-21 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-24 | 2023-04-20 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-21 | 2023-04-19 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-20 | 2023-04-18 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-19 | 2023-04-17 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-18 | 2023-04-14 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-17 | 2023-04-13 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-14 | 2023-04-12 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-13 | 2023-04-11 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2023-04-12 | 2023-04-06 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-04-11 | 2023-04-04 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-04-06 | 2023-04-03 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-04-04 | 2023-03-31 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-04-03 | 2023-03-30 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-31 | 2023-03-29 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-30 | 2023-03-28 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-29 | 2023-03-27 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-28 | 2023-03-24 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-27 | 2023-03-23 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-24 | 2023-03-22 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-23 | 2023-03-21 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-22 | 2023-03-20 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-21 | 2023-03-17 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-20 | 2023-03-16 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-17 | 2023-03-15 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-16 | 2023-03-14 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2023-03-15 | 2023-03-13 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-03-14 | 2023-03-10 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-03-13 | 2023-03-09 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-03-10 | 2023-03-08 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-03-09 | 2023-03-07 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-03-08 | 2023-03-06 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-03-07 | 2023-03-03 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-03-06 | 2023-03-02 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-03-03 | 2023-03-01 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-03-02 | 2023-02-28 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-03-01 | 2023-02-27 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-02-28 | 2023-02-24 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-02-27 | 2023-02-23 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-02-24 | 2023-02-22 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-02-23 | 2023-02-21 | 0.716 | 3,036,534 | +0 | 0.70% | 2,174,960 |
| 2023-02-22 | 2023-02-20 | 0.716 | 3,036,534 | +0 | 0.70% | 2,174,960 |
| 2023-02-21 | 2023-02-17 | 0.716 | 3,036,534 | +0 | 0.70% | 2,174,960 |
| 2023-02-20 | 2023-02-16 | 0.716 | 3,036,534 | +0 | 0.70% | 2,174,960 |
| 2023-02-17 | 2023-02-15 | 0.716 | 3,036,534 | +0 | 0.70% | 2,174,960 |
| 2023-02-16 | 2023-02-14 | 0.716 | 3,036,534 | +0 | 0.70% | 2,174,960 |
| 2023-02-15 | 2023-02-13 | 0.716 | 3,036,534 | +0 | 0.70% | 2,174,960 |
| 2023-02-14 | 2023-02-10 | 0.716 | 3,036,534 | +0 | 0.70% | 2,174,960 |
| 2023-02-13 | 2023-02-09 | 0.716 | 3,036,534 | +0 | 0.70% | 2,174,960 |
| 2023-02-10 | 2023-02-08 | 0.705 | 3,036,534 | +0 | 0.70% | 2,139,880 |
| 2023-02-09 | 2023-02-07 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-02-08 | 2023-02-06 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-02-07 | 2023-02-03 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-02-06 | 2023-02-02 | 0.705 | 3,036,534 | +0 | 0.70% | 2,139,880 |
| 2023-02-03 | 2023-02-01 | 0.728 | 3,036,534 | +0 | 0.70% | 2,210,040 |
| 2023-02-02 | 2023-01-31 | 0.728 | 3,036,534 | +0 | 0.70% | 2,210,040 |
| 2023-02-01 | 2023-01-30 | 0.728 | 3,036,534 | +0 | 0.70% | 2,210,040 |
| 2023-01-31 | 2023-01-27 | 0.728 | 3,036,534 | +0 | 0.70% | 2,210,040 |
| 2023-01-30 | 2023-01-26 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-01-27 | 2023-01-20 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-01-26 | 2023-01-19 | 0.739 | 3,036,534 | +0 | 0.70% | 2,245,120 |
| 2023-01-20 | 2023-01-18 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-01-19 | 2023-01-17 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-01-18 | 2023-01-16 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2023-01-17 | 2023-01-13 | 0.762 | 3,036,534 | +0 | 0.70% | 2,315,280 |
| 2023-01-16 | 2023-01-12 | 0.705 | 3,036,534 | +0 | 0.70% | 2,139,880 |
| 2023-01-13 | 2023-01-11 | 0.716 | 3,036,534 | +0 | 0.70% | 2,174,960 |
| 2023-01-12 | 2023-01-10 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2023-01-11 | 2023-01-09 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2023-01-10 | 2023-01-06 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2023-01-09 | 2023-01-05 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2023-01-06 | 2023-01-04 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2023-01-05 | 2023-01-03 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2023-01-04 | 2022-12-30 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2023-01-03 | 2022-12-29 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-12-30 | 2022-12-28 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-12-29 | 2022-12-23 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-28 | 2022-12-22 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-23 | 2022-12-21 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-22 | 2022-12-20 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-21 | 2022-12-19 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-20 | 2022-12-16 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-19 | 2022-12-15 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-16 | 2022-12-14 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-15 | 2022-12-13 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2022-12-14 | 2022-12-12 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-13 | 2022-12-09 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-12 | 2022-12-08 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-09 | 2022-12-07 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-08 | 2022-12-06 | 0.624 | 3,036,534 | +0 | 0.70% | 1,894,320 |
| 2022-12-07 | 2022-12-05 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-06 | 2022-12-02 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-12-05 | 2022-12-01 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-12-02 | 2022-11-30 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-12-01 | 2022-11-29 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-30 | 2022-11-28 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-29 | 2022-11-25 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-28 | 2022-11-24 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-25 | 2022-11-23 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-24 | 2022-11-22 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-23 | 2022-11-21 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-11-22 | 2022-11-18 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-11-21 | 2022-11-17 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-18 | 2022-11-16 | 0.670 | 3,036,534 | +0 | 0.70% | 2,034,640 |
| 2022-11-17 | 2022-11-15 | 0.670 | 3,036,534 | +0 | 0.70% | 2,034,640 |
| 2022-11-16 | 2022-11-14 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-15 | 2022-11-11 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-14 | 2022-11-10 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-11 | 2022-11-09 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-10 | 2022-11-08 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-09 | 2022-11-07 | 0.659 | 3,036,534 | +0 | 0.70% | 1,999,560 |
| 2022-11-08 | 2022-11-04 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 3,036,534 | +0 | 0.70% | 1,754,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-25 | 2022-10-21 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-24 | 2022-10-20 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-21 | 2022-10-19 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-20 | 2022-10-18 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-19 | 2022-10-17 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-18 | 2022-10-14 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-17 | 2022-10-13 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-14 | 2022-10-12 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-13 | 2022-10-11 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-12 | 2022-10-10 | 0.647 | 3,036,534 | +0 | 0.70% | 1,964,480 |
| 2022-10-11 | 2022-10-07 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-10-10 | 2022-10-06 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-10-07 | 2022-10-05 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-10-06 | 2022-10-03 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-10-05 | 2022-09-30 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-10-03 | 2022-09-29 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-09-30 | 2022-09-28 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-09-29 | 2022-09-27 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-09-28 | 2022-09-26 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-09-27 | 2022-09-23 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-09-26 | 2022-09-22 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-09-23 | 2022-09-21 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-09-22 | 2022-09-20 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-09-21 | 2022-09-19 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-09-20 | 2022-09-16 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-09-19 | 2022-09-15 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2022-09-16 | 2022-09-14 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2022-09-15 | 2022-09-13 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2022-09-14 | 2022-09-09 | 0.751 | 3,036,534 | +0 | 0.70% | 2,280,200 |
| 2022-09-13 | 2022-09-08 | 0.751 | 3,036,534 | +0 | 0.70% | 2,280,200 |
| 2022-09-09 | 2022-09-07 | 0.751 | 3,036,534 | +0 | 0.70% | 2,280,200 |
| 2022-09-08 | 2022-09-06 | 0.751 | 3,036,534 | +0 | 0.70% | 2,280,200 |
| 2022-09-07 | 2022-09-05 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2022-09-06 | 2022-09-02 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2022-09-05 | 2022-09-01 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2022-09-02 | 2022-08-31 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2022-09-01 | 2022-08-30 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2022-08-31 | 2022-08-29 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2022-08-30 | 2022-08-26 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2022-08-29 | 2022-08-25 | 0.682 | 3,036,534 | +0 | 0.70% | 2,069,720 |
| 2022-08-26 | 2022-08-24 | 0.670 | 3,036,534 | +0 | 0.70% | 2,034,640 |
| 2022-08-25 | 2022-08-23 | 0.635 | 3,036,534 | +0 | 0.70% | 1,929,400 |
| 2022-08-24 | 2022-08-22 | 0.693 | 3,036,534 | +0 | 0.70% | 2,104,800 |
| 2022-08-23 | 2022-08-19 | 0.751 | 3,036,534 | +0 | 0.70% | 2,280,200 |
| 2022-08-22 | 2022-08-18 | 0.751 | 3,036,534 | +0 | 0.70% | 2,280,200 |
| 2022-08-19 | 2022-08-17 | 0.786 | 3,036,534 | +0 | 0.70% | 2,385,440 |
| 2022-08-18 | 2022-08-16 | 0.786 | 3,036,534 | +0 | 0.70% | 2,385,440 |
| 2022-08-17 | 2022-08-15 | 0.843 | 3,036,534 | +0 | 0.70% | 2,560,840 |
| 2022-08-16 | 2022-08-12 | 0.751 | 3,036,534 | +0 | 0.70% | 2,280,200 |
| 2022-08-15 | 2022-08-11 | 0.762 | 3,036,534 | +0 | 0.70% | 2,315,280 |
| 2022-08-12 | 2022-08-10 | 0.762 | 3,036,534 | +0 | 0.70% | 2,315,280 |
| 2022-08-11 | 2022-08-09 | 0.762 | 3,036,534 | +0 | 0.70% | 2,315,280 |
| 2022-08-10 | 2022-08-08 | 0.762 | 3,036,534 | +0 | 0.70% | 2,315,280 |
| 2022-08-09 | 2022-08-05 | 0.786 | 3,036,534 | +0 | 0.70% | 2,385,440 |
| 2022-08-08 | 2022-08-04 | 0.786 | 3,036,534 | +0 | 0.70% | 2,385,440 |
| 2022-08-05 | 2022-08-03 | 0.786 | 3,036,534 | +0 | 0.70% | 2,385,440 |
| 2022-08-04 | 2022-08-02 | 0.786 | 3,036,534 | +0 | 0.70% | 2,385,440 |
| 2022-08-03 | 2022-08-01 | 0.786 | 3,036,534 | +0 | 0.70% | 2,385,440 |
| 2022-08-02 | 2022-07-29 | 0.832 | 3,036,534 | +0 | 0.70% | 2,525,760 |
| 2022-08-01 | 2022-07-28 | 0.832 | 3,036,534 | +0 | 0.70% | 2,525,760 |
| 2022-07-29 | 2022-07-27 | 0.832 | 3,036,534 | +0 | 0.70% | 2,525,760 |
| 2022-07-28 | 2022-07-26 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-27 | 2022-07-25 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-26 | 2022-07-22 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-25 | 2022-07-21 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-22 | 2022-07-20 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-21 | 2022-07-19 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-20 | 2022-07-18 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-19 | 2022-07-15 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-18 | 2022-07-14 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-15 | 2022-07-13 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-14 | 2022-07-12 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-13 | 2022-07-11 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-12 | 2022-07-08 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-11 | 2022-07-07 | 0.797 | 3,036,534 | +0 | 0.70% | 2,420,520 |
| 2022-07-08 | 2022-07-06 | 0.809 | 3,036,534 | +0 | 0.70% | 2,455,600 |
| 2022-07-07 | 2022-07-05 | 0.809 | 3,036,534 | +0 | 0.70% | 2,455,600 |
| 2022-07-06 | 2022-07-04 | 0.809 | 3,036,534 | +0 | 0.70% | 2,455,600 |
| 2022-07-05 | 2022-06-30 | 0.809 | 3,036,534 | +0 | 0.70% | 2,455,600 |
| 2022-07-04 | 2022-06-29 | 0.809 | 3,036,534 | +0 | 0.70% | 2,455,600 |
| 2022-06-30 | 2022-06-28 | 0.820 | 3,036,534 | +0 | 0.70% | 2,490,680 |
| 2022-06-29 | 2022-06-27 | 1.048 | 3,036,534 | +0 | 0.70% | 3,181,661 |
| 2022-06-28 | 2022-06-24 | 1.048 | 3,036,534 | +425,103 | 0.70% | 3,181,661 |
| 2022-06-27 | 2022-06-23 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-24 | 2022-06-22 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-23 | 2022-06-21 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-06-22 | 2022-06-20 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-06-21 | 2022-06-17 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-06-20 | 2022-06-16 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-06-17 | 2022-06-15 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-06-16 | 2022-06-14 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-15 | 2022-06-13 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-14 | 2022-06-10 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-13 | 2022-06-09 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-10 | 2022-06-08 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-09 | 2022-06-07 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-08 | 2022-06-06 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-07 | 2022-06-02 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-06 | 2022-06-01 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-02 | 2022-05-31 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-06-01 | 2022-05-30 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-05-31 | 2022-05-27 | 1.061 | 2,611,431 | +0 | 0.70% | 2,771,320 |
| 2022-05-30 | 2022-05-26 | 1.061 | 2,611,431 | +0 | 0.70% | 2,771,320 |
| 2022-05-27 | 2022-05-25 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-05-26 | 2022-05-24 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-05-25 | 2022-05-23 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-05-24 | 2022-05-20 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-05-23 | 2022-05-19 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-05-20 | 2022-05-18 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-05-19 | 2022-05-17 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-05-18 | 2022-05-16 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-05-17 | 2022-05-13 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-05-16 | 2022-05-12 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-05-13 | 2022-05-11 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-05-12 | 2022-05-10 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-05-11 | 2022-05-06 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-05-10 | 2022-05-05 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-05-06 | 2022-05-04 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-05-05 | 2022-05-03 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-05-04 | 2022-04-29 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-05-03 | 2022-04-28 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-04-29 | 2022-04-27 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-04-28 | 2022-04-26 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-04-27 | 2022-04-25 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-04-26 | 2022-04-22 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-04-25 | 2022-04-21 | 1.115 | 2,611,431 | +0 | 0.70% | 2,911,640 |
| 2022-04-22 | 2022-04-20 | 1.115 | 2,611,431 | +0 | 0.70% | 2,911,640 |
| 2022-04-21 | 2022-04-19 | 1.115 | 2,611,431 | +0 | 0.70% | 2,911,640 |
| 2022-04-20 | 2022-04-14 | 1.115 | 2,611,431 | +0 | 0.70% | 2,911,640 |
| 2022-04-19 | 2022-04-13 | 1.115 | 2,611,431 | +0 | 0.70% | 2,911,640 |
| 2022-04-14 | 2022-04-12 | 1.142 | 2,611,431 | +0 | 0.70% | 2,981,800 |
| 2022-04-13 | 2022-04-11 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-04-12 | 2022-04-08 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-04-11 | 2022-04-07 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-04-08 | 2022-04-06 | 1.021 | 2,611,431 | +0 | 0.70% | 2,666,080 |
| 2022-04-07 | 2022-04-04 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-04-06 | 2022-04-01 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2022-04-04 | 2022-03-31 | 1.088 | 2,611,431 | +0 | 0.70% | 2,841,480 |
| 2022-04-01 | 2022-03-30 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2022-03-31 | 2022-03-29 | 1.102 | 2,611,431 | +0 | 0.70% | 2,876,560 |
| 2022-03-30 | 2022-03-28 | 0.994 | 2,611,431 | +0 | 0.70% | 2,595,920 |
| 2022-03-29 | 2022-03-25 | 0.819 | 2,611,431 | +0 | 0.70% | 2,139,880 |
| 2022-03-28 | 2022-03-24 | 0.819 | 2,611,431 | +0 | 0.70% | 2,139,880 |
| 2022-03-25 | 2022-03-23 | 0.833 | 2,611,431 | +0 | 0.70% | 2,174,960 |
| 2022-03-24 | 2022-03-22 | 0.833 | 2,611,431 | +0 | 0.70% | 2,174,960 |
| 2022-03-23 | 2022-03-21 | 0.833 | 2,611,431 | +0 | 0.70% | 2,174,960 |
| 2022-03-22 | 2022-03-18 | 0.833 | 2,611,431 | +0 | 0.70% | 2,174,960 |
| 2022-03-21 | 2022-03-17 | 0.833 | 2,611,431 | +0 | 0.70% | 2,174,960 |
| 2022-03-18 | 2022-03-16 | 0.833 | 2,611,431 | +0 | 0.70% | 2,174,960 |
| 2022-03-17 | 2022-03-15 | 0.833 | 2,611,431 | +0 | 0.70% | 2,174,960 |
| 2022-03-16 | 2022-03-14 | 0.833 | 2,611,431 | +0 | 0.70% | 2,174,960 |
| 2022-03-15 | 2022-03-11 | 0.833 | 2,611,431 | +0 | 0.70% | 2,174,960 |
| 2022-03-14 | 2022-03-10 | 0.833 | 2,611,431 | +0 | 0.70% | 2,174,960 |
| 2022-03-11 | 2022-03-09 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2022-03-10 | 2022-03-08 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2022-03-09 | 2022-03-07 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2022-03-08 | 2022-03-04 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2022-03-07 | 2022-03-03 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2022-03-04 | 2022-03-02 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2022-03-03 | 2022-03-01 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2022-03-02 | 2022-02-28 | 0.900 | 2,611,431 | +0 | 0.70% | 2,350,360 |
| 2022-03-01 | 2022-02-25 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2022-02-28 | 2022-02-24 | 0.940 | 2,611,431 | +0 | 0.70% | 2,455,600 |
| 2022-02-25 | 2022-02-23 | 0.940 | 2,611,431 | +0 | 0.70% | 2,455,600 |
| 2022-02-24 | 2022-02-22 | 0.940 | 2,611,431 | +0 | 0.70% | 2,455,600 |
| 2022-02-23 | 2022-02-21 | 0.940 | 2,611,431 | +0 | 0.70% | 2,455,600 |
| 2022-02-22 | 2022-02-18 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-02-21 | 2022-02-17 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2022-02-18 | 2022-02-16 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2022-02-17 | 2022-02-15 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-02-16 | 2022-02-14 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-02-15 | 2022-02-11 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-02-14 | 2022-02-10 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-02-11 | 2022-02-09 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2022-02-10 | 2022-02-08 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2022-02-09 | 2022-02-07 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-02-08 | 2022-02-04 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-02-07 | 2022-01-31 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-02-04 | 2022-01-27 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-01-28 | 2022-01-26 | 0.940 | 2,611,431 | +0 | 0.70% | 2,455,600 |
| 2022-01-27 | 2022-01-25 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-26 | 2022-01-24 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-25 | 2022-01-21 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-24 | 2022-01-20 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-21 | 2022-01-19 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-20 | 2022-01-18 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-19 | 2022-01-17 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-18 | 2022-01-14 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-17 | 2022-01-13 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-14 | 2022-01-12 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-13 | 2022-01-11 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-12 | 2022-01-10 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-11 | 2022-01-07 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-10 | 2022-01-06 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-07 | 2022-01-05 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2022-01-06 | 2022-01-04 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-01-05 | 2022-01-03 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-01-04 | 2021-12-31 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2022-01-03 | 2021-12-29 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2021-12-30 | 2021-12-28 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2021-12-29 | 2021-12-24 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2021-12-28 | 2021-12-22 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2021-12-23 | 2021-12-21 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2021-12-22 | 2021-12-20 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2021-12-21 | 2021-12-17 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-12-20 | 2021-12-16 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-12-17 | 2021-12-15 | 0.927 | 2,611,431 | +0 | 0.70% | 2,420,520 |
| 2021-12-16 | 2021-12-14 | 0.940 | 2,611,431 | +0 | 0.70% | 2,455,600 |
| 2021-12-15 | 2021-12-13 | 0.940 | 2,611,431 | +0 | 0.70% | 2,455,600 |
| 2021-12-14 | 2021-12-10 | 0.940 | 2,611,431 | +0 | 0.70% | 2,455,600 |
| 2021-12-13 | 2021-12-09 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-12-10 | 2021-12-08 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-12-09 | 2021-12-07 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-12-08 | 2021-12-06 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-12-07 | 2021-12-03 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-12-06 | 2021-12-02 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-12-03 | 2021-12-01 | 0.981 | 2,611,431 | +0 | 0.70% | 2,560,840 |
| 2021-12-02 | 2021-11-30 | 0.981 | 2,611,431 | +0 | 0.70% | 2,560,840 |
| 2021-12-01 | 2021-11-29 | 0.981 | 2,611,431 | +0 | 0.70% | 2,560,840 |
| 2021-11-30 | 2021-11-26 | 0.981 | 2,611,431 | +0 | 0.70% | 2,560,840 |
| 2021-11-29 | 2021-11-25 | 0.981 | 2,611,431 | +0 | 0.70% | 2,560,840 |
| 2021-11-26 | 2021-11-24 | 0.981 | 2,611,431 | +0 | 0.70% | 2,560,840 |
| 2021-11-25 | 2021-11-23 | 0.981 | 2,611,431 | +0 | 0.70% | 2,560,840 |
| 2021-11-24 | 2021-11-22 | 0.981 | 2,611,431 | +0 | 0.70% | 2,560,840 |
| 2021-11-23 | 2021-11-19 | 0.981 | 2,611,431 | +0 | 0.70% | 2,560,840 |
| 2021-11-22 | 2021-11-18 | 0.981 | 2,611,431 | +0 | 0.70% | 2,560,840 |
| 2021-11-19 | 2021-11-17 | 1.021 | 2,611,431 | +0 | 0.70% | 2,666,080 |
| 2021-11-18 | 2021-11-16 | 1.021 | 2,611,431 | +0 | 0.70% | 2,666,080 |
| 2021-11-17 | 2021-11-15 | 1.021 | 2,611,431 | +0 | 0.70% | 2,666,080 |
| 2021-11-16 | 2021-11-12 | 1.021 | 2,611,431 | +0 | 0.70% | 2,666,080 |
| 2021-11-15 | 2021-11-11 | 1.021 | 2,611,431 | +0 | 0.70% | 2,666,080 |
| 2021-11-12 | 2021-11-10 | 1.021 | 2,611,431 | +0 | 0.70% | 2,666,080 |
| 2021-11-11 | 2021-11-09 | 1.021 | 2,611,431 | +0 | 0.70% | 2,666,080 |
| 2021-11-10 | 2021-11-08 | 1.021 | 2,611,431 | +0 | 0.70% | 2,666,080 |
| 2021-11-09 | 2021-11-05 | 0.994 | 2,611,431 | +0 | 0.70% | 2,595,920 |
| 2021-11-08 | 2021-11-04 | 0.940 | 2,611,431 | +0 | 0.70% | 2,455,600 |
| 2021-11-05 | 2021-11-03 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-11-04 | 2021-11-02 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-11-03 | 2021-11-01 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-11-02 | 2021-10-29 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-11-01 | 2021-10-28 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-29 | 2021-10-27 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-28 | 2021-10-26 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-27 | 2021-10-25 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-26 | 2021-10-22 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-25 | 2021-10-21 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-22 | 2021-10-20 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-21 | 2021-10-19 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-20 | 2021-10-18 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-19 | 2021-10-15 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-18 | 2021-10-12 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-15 | 2021-10-11 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-12 | 2021-10-08 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-11 | 2021-10-07 | 0.913 | 2,611,431 | +0 | 0.70% | 2,385,440 |
| 2021-10-08 | 2021-10-06 | 0.940 | 2,611,431 | +0 | 0.70% | 2,455,600 |
| 2021-10-07 | 2021-10-05 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-10-06 | 2021-10-04 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-10-05 | 2021-09-30 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-10-04 | 2021-09-29 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-09-30 | 2021-09-28 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-09-29 | 2021-09-27 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-09-28 | 2021-09-24 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-09-27 | 2021-09-23 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-09-24 | 2021-09-21 | 1.061 | 2,611,431 | +0 | 0.70% | 2,771,320 |
| 2021-09-23 | 2021-09-20 | 1.061 | 2,611,431 | +0 | 0.70% | 2,771,320 |
| 2021-09-21 | 2021-09-17 | 1.061 | 2,611,431 | +0 | 0.70% | 2,771,320 |
| 2021-09-20 | 2021-09-16 | 1.061 | 2,611,431 | +0 | 0.70% | 2,771,320 |
| 2021-09-17 | 2021-09-15 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2021-09-16 | 2021-09-14 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-09-15 | 2021-09-13 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-09-14 | 2021-09-10 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-09-13 | 2021-09-09 | 1.007 | 2,611,431 | +0 | 0.70% | 2,631,000 |
| 2021-09-10 | 2021-09-08 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2021-09-09 | 2021-09-07 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2021-09-08 | 2021-09-06 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2021-09-07 | 2021-09-03 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2021-09-06 | 2021-09-02 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2021-09-03 | 2021-09-01 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2021-09-02 | 2021-08-31 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2021-09-01 | 2021-08-30 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2021-08-31 | 2021-08-27 | 1.048 | 2,611,431 | +0 | 0.70% | 2,736,240 |
| 2021-08-30 | 2021-08-26 | 1.075 | 2,611,431 | +0 | 0.70% | 2,806,400 |
| 2021-08-27 | 2021-08-25 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-08-26 | 2021-08-24 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-08-25 | 2021-08-23 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-08-24 | 2021-08-20 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-08-23 | 2021-08-19 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-08-20 | 2021-08-18 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-08-19 | 2021-08-17 | 0.967 | 2,611,431 | +0 | 0.70% | 2,525,760 |
| 2021-08-18 | 2021-08-16 | 0.860 | 2,611,431 | +0 | 0.70% | 2,245,120 |
| 2021-08-17 | 2021-08-13 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-08-16 | 2021-08-12 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-08-13 | 2021-08-11 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-08-12 | 2021-08-10 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-08-11 | 2021-08-09 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-08-10 | 2021-08-06 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-08-09 | 2021-08-05 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-08-06 | 2021-08-04 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-08-05 | 2021-08-03 | 0.887 | 2,611,431 | +0 | 0.70% | 2,315,280 |
| 2021-08-04 | 2021-08-02 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-08-03 | 2021-07-30 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-08-02 | 2021-07-29 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-30 | 2021-07-28 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-29 | 2021-07-27 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-28 | 2021-07-26 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-27 | 2021-07-23 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-26 | 2021-07-22 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-23 | 2021-07-21 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-22 | 2021-07-20 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-21 | 2021-07-19 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-20 | 2021-07-16 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-19 | 2021-07-15 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-16 | 2021-07-14 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-15 | 2021-07-13 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-14 | 2021-07-12 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-13 | 2021-07-09 | 0.873 | 2,611,431 | +0 | 0.70% | 2,280,200 |
| 2021-07-12 | 2021-07-08 | 0.846 | 2,611,431 | +0 | 0.70% | 2,210,040 |
| 2021-07-09 | 2021-07-07 | 0.846 | 2,611,431 | +0 | 0.70% | 2,210,040 |
| 2021-07-08 | 2021-07-06 | 0.846 | 2,611,431 | +0 | 0.70% | 2,210,040 |
| 2021-07-07 | 2021-07-05 | 0.846 | 2,611,431 | +0 | 0.70% | 2,210,040 |
| 2021-07-06 | 2021-07-02 | 0.846 | 2,611,431 | +0 | 0.70% | 2,210,040 |
| 2021-07-05 | 2021-06-30 | 0.846 | 2,611,431 | +0 | 0.70% | 2,210,040 |
| 2021-07-02 | 2021-06-29 | 0.846 | 2,611,431 | +0 | 0.70% | 2,210,040 |
| 2021-06-30 | 2021-06-28 | 0.896 | 2,611,431 | +0 | 0.70% | 2,341,026 |
| 2021-06-29 | 2021-06-25 | 0.896 | 2,611,431 | +146,116 | 0.70% | 2,341,026 |
| 2021-06-28 | 2021-06-24 | 0.896 | 2,465,315 | +0 | 0.70% | 2,210,040 |
| 2021-06-25 | 2021-06-23 | 0.896 | 2,465,315 | +0 | 0.70% | 2,210,040 |
| 2021-06-24 | 2021-06-22 | 0.896 | 2,465,315 | +0 | 0.70% | 2,210,040 |
| 2021-06-23 | 2021-06-21 | 0.896 | 2,465,315 | +0 | 0.70% | 2,210,040 |
| 2021-06-22 | 2021-06-18 | 0.896 | 2,465,315 | +0 | 0.70% | 2,210,040 |
| 2021-06-21 | 2021-06-17 | 0.896 | 2,465,315 | +0 | 0.70% | 2,210,040 |
| 2021-06-18 | 2021-06-16 | 0.896 | 2,465,315 | +0 | 0.70% | 2,210,040 |
| 2021-06-17 | 2021-06-15 | 0.953 | 2,465,315 | +0 | 0.70% | 2,350,360 |
| 2021-06-16 | 2021-06-11 | 0.953 | 2,465,315 | +0 | 0.70% | 2,350,360 |
| 2021-06-15 | 2021-06-10 | 0.953 | 2,465,315 | +0 | 0.70% | 2,350,360 |
| 2021-06-11 | 2021-06-09 | 0.953 | 2,465,315 | +0 | 0.70% | 2,350,360 |
| 2021-06-10 | 2021-06-08 | 0.953 | 2,465,315 | +0 | 0.70% | 2,350,360 |
| 2021-06-09 | 2021-06-07 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-06-08 | 2021-06-04 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-06-07 | 2021-06-03 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-06-04 | 2021-06-02 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-06-03 | 2021-06-01 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-06-02 | 2021-05-31 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-06-01 | 2021-05-28 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-05-31 | 2021-05-27 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-05-28 | 2021-05-26 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-05-27 | 2021-05-25 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-05-26 | 2021-05-24 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-05-25 | 2021-05-21 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-05-24 | 2021-05-20 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-05-21 | 2021-05-18 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-05-20 | 2021-05-17 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-05-18 | 2021-05-14 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-05-17 | 2021-05-13 | 0.882 | 2,465,315 | +0 | 0.70% | 2,174,960 |
| 2021-05-14 | 2021-05-12 | 0.882 | 2,465,315 | +0 | 0.70% | 2,174,960 |
| 2021-05-13 | 2021-05-11 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-05-12 | 2021-05-10 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-05-11 | 2021-05-07 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-05-10 | 2021-05-06 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-05-07 | 2021-05-05 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-05-06 | 2021-05-04 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-05-05 | 2021-05-03 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-05-04 | 2021-04-30 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-05-03 | 2021-04-29 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-04-30 | 2021-04-28 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-29 | 2021-04-27 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-28 | 2021-04-26 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-27 | 2021-04-23 | 0.996 | 2,465,315 | +0 | 0.70% | 2,455,600 |
| 2021-04-26 | 2021-04-22 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-23 | 2021-04-21 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-22 | 2021-04-20 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-21 | 2021-04-19 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-20 | 2021-04-16 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-19 | 2021-04-15 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-16 | 2021-04-14 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-15 | 2021-04-13 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-14 | 2021-04-12 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-13 | 2021-04-09 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-12 | 2021-04-08 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-09 | 2021-04-07 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-08 | 2021-04-01 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-07 | 2021-03-31 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-04-01 | 2021-03-30 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-03-31 | 2021-03-29 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-03-30 | 2021-03-26 | 0.982 | 2,465,315 | +0 | 0.70% | 2,420,520 |
| 2021-03-29 | 2021-03-25 | 1.010 | 2,465,315 | +0 | 0.70% | 2,490,680 |
| 2021-03-26 | 2021-03-24 | 1.010 | 2,465,315 | +0 | 0.70% | 2,490,680 |
| 2021-03-25 | 2021-03-23 | 1.010 | 2,465,315 | +0 | 0.70% | 2,490,680 |
| 2021-03-24 | 2021-03-22 | 1.010 | 2,465,315 | +0 | 0.70% | 2,490,680 |
| 2021-03-23 | 2021-03-19 | 0.996 | 2,465,315 | +0 | 0.70% | 2,455,600 |
| 2021-03-22 | 2021-03-18 | 1.025 | 2,465,315 | +0 | 0.70% | 2,525,760 |
| 2021-03-19 | 2021-03-17 | 1.025 | 2,465,315 | +0 | 0.70% | 2,525,760 |
| 2021-03-18 | 2021-03-16 | 1.025 | 2,465,315 | +0 | 0.70% | 2,525,760 |
| 2021-03-17 | 2021-03-15 | 1.025 | 2,465,315 | +0 | 0.70% | 2,525,760 |
| 2021-03-16 | 2021-03-12 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-03-15 | 2021-03-11 | 0.925 | 2,465,315 | +0 | 0.70% | 2,280,200 |
| 2021-03-12 | 2021-03-10 | 0.968 | 2,465,315 | +0 | 0.70% | 2,385,440 |
| 2021-03-11 | 2021-03-09 | 0.996 | 2,465,315 | +0 | 0.70% | 2,455,600 |
| 2021-03-10 | 2021-03-08 | 0.996 | 2,465,315 | +0 | 0.70% | 2,455,600 |
| 2021-03-09 | 2021-03-05 | 0.996 | 2,465,315 | +0 | 0.70% | 2,455,600 |
| 2021-03-08 | 2021-03-04 | 0.996 | 2,465,315 | +0 | 0.70% | 2,455,600 |
| 2021-03-05 | 2021-03-03 | 0.996 | 2,465,315 | +0 | 0.70% | 2,455,600 |
| 2021-03-04 | 2021-03-02 | 0.911 | 2,465,315 | +0 | 0.70% | 2,245,120 |
| 2021-03-03 | 2021-03-01 | 0.896 | 2,465,315 | +0 | 0.70% | 2,210,040 |
| 2021-03-02 | 2021-02-26 | 0.896 | 2,465,315 | +0 | 0.70% | 2,210,040 |
| 2021-03-01 | 2021-02-25 | 1.067 | 2,465,315 | +0 | 0.70% | 2,631,000 |
| 2021-02-26 | 2021-02-24 | 1.067 | 2,465,315 | +0 | 0.70% | 2,631,000 |
| 2021-02-25 | 2021-02-23 | 1.067 | 2,465,315 | +0 | 0.70% | 2,631,000 |
| 2021-02-24 | 2021-02-22 | 1.067 | 2,465,315 | +0 | 0.70% | 2,631,000 |
| 2021-02-23 | 2021-02-19 | 1.067 | 2,465,315 | +0 | 0.70% | 2,631,000 |
| 2021-02-22 | 2021-02-18 | 1.039 | 2,465,315 | +0 | 0.70% | 2,560,840 |
| 2021-02-19 | 2021-02-17 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2021-02-18 | 2021-02-16 | 0.825 | 2,465,315 | +0 | 0.70% | 2,034,640 |
| 2021-02-17 | 2021-02-11 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-02-16 | 2021-02-09 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-02-10 | 2021-02-08 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-02-09 | 2021-02-05 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2021-02-08 | 2021-02-04 | 0.754 | 2,465,315 | +0 | 0.70% | 1,859,240 |
| 2021-02-05 | 2021-02-03 | 0.754 | 2,465,315 | +0 | 0.70% | 1,859,240 |
| 2021-02-04 | 2021-02-02 | 0.740 | 2,465,315 | +0 | 0.70% | 1,824,160 |
| 2021-02-03 | 2021-02-01 | 0.768 | 2,465,315 | +0 | 0.70% | 1,894,320 |
| 2021-02-02 | 2021-01-29 | 0.768 | 2,465,315 | +0 | 0.70% | 1,894,320 |
| 2021-02-01 | 2021-01-28 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2021-01-29 | 2021-01-27 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2021-01-28 | 2021-01-26 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2021-01-27 | 2021-01-25 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2021-01-26 | 2021-01-22 | 0.825 | 2,465,315 | +0 | 0.70% | 2,034,640 |
| 2021-01-25 | 2021-01-21 | 0.825 | 2,465,315 | +0 | 0.70% | 2,034,640 |
| 2021-01-22 | 2021-01-20 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-01-21 | 2021-01-19 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-01-20 | 2021-01-18 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-01-19 | 2021-01-15 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-01-18 | 2021-01-14 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-01-15 | 2021-01-13 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2021-01-14 | 2021-01-12 | 0.825 | 2,465,315 | +0 | 0.70% | 2,034,640 |
| 2021-01-13 | 2021-01-11 | 0.825 | 2,465,315 | +0 | 0.70% | 2,034,640 |
| 2021-01-12 | 2021-01-08 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-01-11 | 2021-01-07 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-01-08 | 2021-01-06 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2021-01-07 | 2021-01-05 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2021-01-06 | 2021-01-04 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2021-01-05 | 2020-12-31 | 0.768 | 2,465,315 | +0 | 0.70% | 1,894,320 |
| 2021-01-04 | 2020-12-29 | 0.768 | 2,465,315 | +0 | 0.70% | 1,894,320 |
| 2020-12-30 | 2020-12-28 | 0.768 | 2,465,315 | +0 | 0.70% | 1,894,320 |
| 2020-12-29 | 2020-12-24 | 0.768 | 2,465,315 | +0 | 0.70% | 1,894,320 |
| 2020-12-28 | 2020-12-22 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-12-23 | 2020-12-21 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-12-22 | 2020-12-18 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-12-21 | 2020-12-17 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-12-18 | 2020-12-16 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-12-17 | 2020-12-15 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-12-16 | 2020-12-14 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-12-15 | 2020-12-11 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-12-14 | 2020-12-10 | 0.754 | 2,465,315 | +0 | 0.70% | 1,859,240 |
| 2020-12-11 | 2020-12-09 | 0.754 | 2,465,315 | +0 | 0.70% | 1,859,240 |
| 2020-12-10 | 2020-12-08 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-12-09 | 2020-12-07 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-12-08 | 2020-12-04 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-12-07 | 2020-12-03 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-12-04 | 2020-12-02 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-12-03 | 2020-12-01 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-12-02 | 2020-11-30 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-12-01 | 2020-11-27 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-30 | 2020-11-26 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-27 | 2020-11-25 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-26 | 2020-11-24 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-25 | 2020-11-23 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-24 | 2020-11-20 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-23 | 2020-11-19 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-20 | 2020-11-18 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-19 | 2020-11-17 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-18 | 2020-11-16 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-17 | 2020-11-13 | 0.825 | 2,465,315 | +0 | 0.70% | 2,034,640 |
| 2020-11-16 | 2020-11-12 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2020-11-13 | 2020-11-11 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-12 | 2020-11-10 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-11 | 2020-11-09 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-11-10 | 2020-11-06 | 0.768 | 2,465,315 | +0 | 0.70% | 1,894,320 |
| 2020-11-09 | 2020-11-05 | 0.768 | 2,465,315 | +0 | 0.70% | 1,894,320 |
| 2020-11-06 | 2020-11-04 | 0.754 | 2,465,315 | +0 | 0.70% | 1,859,240 |
| 2020-11-05 | 2020-11-03 | 0.754 | 2,465,315 | +0 | 0.70% | 1,859,240 |
| 2020-11-04 | 2020-11-02 | 0.768 | 2,465,315 | +0 | 0.70% | 1,894,320 |
| 2020-11-03 | 2020-10-30 | 0.768 | 2,465,315 | +0 | 0.70% | 1,894,320 |
| 2020-11-02 | 2020-10-29 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-10-30 | 2020-10-28 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-29 | 2020-10-27 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-28 | 2020-10-23 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-27 | 2020-10-22 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-23 | 2020-10-21 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-22 | 2020-10-20 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-21 | 2020-10-19 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-20 | 2020-10-16 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-19 | 2020-10-15 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-16 | 2020-10-14 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-15 | 2020-10-12 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-14 | 2020-10-09 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-12 | 2020-10-08 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-09 | 2020-10-07 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-08 | 2020-10-06 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-10-07 | 2020-10-05 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-10-06 | 2020-09-30 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-10-05 | 2020-09-29 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-09-30 | 2020-09-28 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-09-29 | 2020-09-25 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-09-28 | 2020-09-24 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-09-25 | 2020-09-23 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-09-24 | 2020-09-22 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-09-23 | 2020-09-21 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-09-22 | 2020-09-18 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-09-21 | 2020-09-17 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-09-18 | 2020-09-16 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-09-17 | 2020-09-15 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-09-16 | 2020-09-14 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-09-15 | 2020-09-11 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-09-14 | 2020-09-10 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-09-11 | 2020-09-09 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-09-10 | 2020-09-08 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-09-09 | 2020-09-07 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-09-08 | 2020-09-04 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-09-07 | 2020-09-03 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-09-04 | 2020-09-02 | 0.797 | 2,465,315 | +0 | 0.70% | 1,964,480 |
| 2020-09-03 | 2020-09-01 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-09-02 | 2020-08-31 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-09-01 | 2020-08-28 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-31 | 2020-08-27 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-28 | 2020-08-26 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-27 | 2020-08-25 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-26 | 2020-08-24 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-25 | 2020-08-21 | 0.825 | 2,465,315 | +0 | 0.70% | 2,034,640 |
| 2020-08-24 | 2020-08-20 | 0.825 | 2,465,315 | +0 | 0.70% | 2,034,640 |
| 2020-08-21 | 2020-08-19 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-20 | 2020-08-18 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-19 | 2020-08-17 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-18 | 2020-08-14 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-17 | 2020-08-13 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-14 | 2020-08-12 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-08-13 | 2020-08-11 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-08-12 | 2020-08-10 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-08-11 | 2020-08-07 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-08-10 | 2020-08-06 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2020-08-07 | 2020-08-05 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2020-08-06 | 2020-08-04 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2020-08-05 | 2020-08-03 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2020-08-04 | 2020-07-31 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2020-08-03 | 2020-07-30 | 0.825 | 2,465,315 | +0 | 0.70% | 2,034,640 |
| 2020-07-31 | 2020-07-29 | 0.868 | 2,465,315 | +0 | 0.70% | 2,139,880 |
| 2020-07-30 | 2020-07-28 | 0.868 | 2,465,315 | +0 | 0.70% | 2,139,880 |
| 2020-07-29 | 2020-07-27 | 0.868 | 2,465,315 | +0 | 0.70% | 2,139,880 |
| 2020-07-28 | 2020-07-24 | 0.868 | 2,465,315 | +0 | 0.70% | 2,139,880 |
| 2020-07-27 | 2020-07-23 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-07-24 | 2020-07-22 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-07-23 | 2020-07-21 | 0.882 | 2,465,315 | +0 | 0.70% | 2,174,960 |
| 2020-07-22 | 2020-07-20 | 0.882 | 2,465,315 | +0 | 0.70% | 2,174,960 |
| 2020-07-21 | 2020-07-17 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2020-07-20 | 2020-07-16 | 0.840 | 2,465,315 | +0 | 0.70% | 2,069,720 |
| 2020-07-17 | 2020-07-15 | 0.811 | 2,465,315 | +0 | 0.70% | 1,999,560 |
| 2020-07-16 | 2020-07-14 | 0.783 | 2,465,315 | +0 | 0.70% | 1,929,400 |
| 2020-07-15 | 2020-07-13 | 0.868 | 2,465,315 | +0 | 0.70% | 2,139,880 |
| 2020-07-14 | 2020-07-10 | 0.868 | 2,465,315 | +0 | 0.70% | 2,139,880 |
| 2020-07-13 | 2020-07-09 | 0.868 | 2,465,315 | +0 | 0.70% | 2,139,880 |
| 2020-07-10 | 2020-07-08 | 0.868 | 2,465,315 | +0 | 0.70% | 2,139,880 |
| 2020-07-09 | 2020-07-07 | 0.868 | 2,465,315 | +0 | 0.70% | 2,139,880 |
| 2020-07-08 | 2020-07-06 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-07-07 | 2020-07-03 | 0.854 | 2,465,315 | +0 | 0.70% | 2,104,800 |
| 2020-07-06 | 2020-07-02 | 0.894 | 2,465,315 | +0 | 0.70% | 2,203,024 |
| 2020-07-03 | 2020-06-30 | 0.988 | 2,465,315 | +0 | 0.70% | 2,435,040 |
| 2020-07-02 | 2020-06-29 | 1.048 | 2,465,315 | +121,249 | 0.70% | 2,582,618 |
| 2020-06-30 | 2020-06-26 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-29 | 2020-06-24 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-26 | 2020-06-23 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-24 | 2020-06-22 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-23 | 2020-06-19 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-22 | 2020-06-18 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-19 | 2020-06-17 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-18 | 2020-06-16 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-17 | 2020-06-15 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-16 | 2020-06-12 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-15 | 2020-06-11 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-12 | 2020-06-10 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-11 | 2020-06-09 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-10 | 2020-06-08 | 1.033 | 2,344,066 | +0 | 0.70% | 2,420,520 |
| 2020-06-09 | 2020-06-05 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-08 | 2020-06-04 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-05 | 2020-06-03 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-04 | 2020-06-02 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-03 | 2020-06-01 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-06-02 | 2020-05-29 | 0.973 | 2,344,066 | +0 | 0.70% | 2,280,200 |
| 2020-06-01 | 2020-05-28 | 0.973 | 2,344,066 | +0 | 0.70% | 2,280,200 |
| 2020-05-29 | 2020-05-27 | 0.988 | 2,344,066 | +0 | 0.70% | 2,315,280 |
| 2020-05-28 | 2020-05-26 | 0.973 | 2,344,066 | +0 | 0.70% | 2,280,200 |
| 2020-05-27 | 2020-05-25 | 0.973 | 2,344,066 | +0 | 0.70% | 2,280,200 |
| 2020-05-26 | 2020-05-22 | 0.973 | 2,344,066 | +0 | 0.70% | 2,280,200 |
| 2020-05-25 | 2020-05-21 | 0.988 | 2,344,066 | +0 | 0.70% | 2,315,280 |
| 2020-05-22 | 2020-05-20 | 1.003 | 2,344,066 | +0 | 0.70% | 2,350,360 |
| 2020-05-21 | 2020-05-19 | 1.018 | 2,344,066 | +0 | 0.70% | 2,385,440 |
| 2020-05-20 | 2020-05-18 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-19 | 2020-05-15 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-18 | 2020-05-14 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-15 | 2020-05-13 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-14 | 2020-05-12 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-13 | 2020-05-11 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-12 | 2020-05-08 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-11 | 2020-05-07 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-08 | 2020-05-06 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-07 | 2020-05-05 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-06 | 2020-05-04 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-05 | 2020-04-29 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-05-04 | 2020-04-28 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-04-29 | 2020-04-27 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-04-28 | 2020-04-24 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-04-27 | 2020-04-23 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-04-24 | 2020-04-22 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-04-23 | 2020-04-21 | 1.078 | 2,344,066 | +0 | 0.70% | 2,525,760 |
| 2020-04-22 | 2020-04-20 | 1.078 | 2,344,066 | +0 | 0.70% | 2,525,760 |
| 2020-04-21 | 2020-04-17 | 1.092 | 2,344,066 | +0 | 0.70% | 2,560,840 |
| 2020-04-20 | 2020-04-16 | 1.092 | 2,344,066 | +0 | 0.70% | 2,560,840 |
| 2020-04-17 | 2020-04-15 | 1.092 | 2,344,066 | +0 | 0.70% | 2,560,840 |
| 2020-04-16 | 2020-04-14 | 1.092 | 2,344,066 | +0 | 0.70% | 2,560,840 |
| 2020-04-15 | 2020-04-09 | 1.092 | 2,344,066 | +0 | 0.70% | 2,560,840 |
| 2020-04-14 | 2020-04-08 | 1.018 | 2,344,066 | +0 | 0.70% | 2,385,440 |
| 2020-04-09 | 2020-04-07 | 1.018 | 2,344,066 | +0 | 0.70% | 2,385,440 |
| 2020-04-08 | 2020-04-06 | 1.018 | 2,344,066 | +0 | 0.70% | 2,385,440 |
| 2020-04-07 | 2020-04-03 | 1.018 | 2,344,066 | +0 | 0.70% | 2,385,440 |
| 2020-04-06 | 2020-04-02 | 1.018 | 2,344,066 | +0 | 0.70% | 2,385,440 |
| 2020-04-03 | 2020-04-01 | 1.018 | 2,344,066 | +0 | 0.70% | 2,385,440 |
| 2020-04-02 | 2020-03-31 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-04-01 | 2020-03-30 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-03-31 | 2020-03-27 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-03-30 | 2020-03-26 | 1.063 | 2,344,066 | +0 | 0.70% | 2,490,680 |
| 2020-03-27 | 2020-03-25 | 1.078 | 2,344,066 | +0 | 0.70% | 2,525,760 |
| 2020-03-26 | 2020-03-24 | 1.078 | 2,344,066 | +0 | 0.70% | 2,525,760 |
| 2020-03-25 | 2020-03-23 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-03-24 | 2020-03-20 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-03-23 | 2020-03-19 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-03-20 | 2020-03-18 | 1.048 | 2,344,066 | +0 | 0.70% | 2,455,600 |
| 2020-03-19 | 2020-03-17 | 1.063 | 2,344,066 | +0 | 0.70% | 2,490,680 |
| 2020-03-18 | 2020-03-16 | 1.078 | 2,344,066 | +0 | 0.70% | 2,525,760 |
| 2020-03-17 | 2020-03-13 | 1.063 | 2,344,066 | +0 | 0.70% | 2,490,680 |
| 2020-03-16 | 2020-03-12 | 1.092 | 2,344,066 | +0 | 0.70% | 2,560,840 |
| 2020-03-13 | 2020-03-11 | 1.092 | 2,344,066 | +0 | 0.70% | 2,560,840 |
| 2020-03-12 | 2020-03-10 | 1.092 | 2,344,066 | +0 | 0.70% | 2,560,840 |
| 2020-03-11 | 2020-03-09 | 1.092 | 2,344,066 | +0 | 0.70% | 2,560,840 |
| 2020-03-10 | 2020-03-06 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2020-03-09 | 2020-03-05 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2020-03-06 | 2020-03-04 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2020-03-05 | 2020-03-03 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2020-03-04 | 2020-03-02 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2020-03-03 | 2020-02-28 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2020-03-02 | 2020-02-27 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2020-02-28 | 2020-02-26 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-27 | 2020-02-25 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-26 | 2020-02-24 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2020-02-25 | 2020-02-21 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2020-02-24 | 2020-02-20 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-21 | 2020-02-19 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-20 | 2020-02-18 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-19 | 2020-02-17 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-18 | 2020-02-14 | 1.182 | 2,344,066 | +0 | 0.70% | 2,771,320 |
| 2020-02-17 | 2020-02-13 | 1.092 | 2,344,066 | +0 | 0.70% | 2,560,840 |
| 2020-02-14 | 2020-02-12 | 1.107 | 2,344,066 | +0 | 0.70% | 2,595,920 |
| 2020-02-13 | 2020-02-11 | 1.107 | 2,344,066 | +0 | 0.70% | 2,595,920 |
| 2020-02-12 | 2020-02-10 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-11 | 2020-02-07 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-10 | 2020-02-06 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-07 | 2020-02-05 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-06 | 2020-02-04 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-05 | 2020-02-03 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-04 | 2020-01-31 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-02-03 | 2020-01-30 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2020-01-31 | 2020-01-29 | 1.212 | 2,344,066 | +0 | 0.70% | 2,841,480 |
| 2020-01-30 | 2020-01-24 | 1.212 | 2,344,066 | +0 | 0.70% | 2,841,480 |
| 2020-01-29 | 2020-01-22 | 1.197 | 2,344,066 | +0 | 0.70% | 2,806,400 |
| 2020-01-23 | 2020-01-21 | 1.212 | 2,344,066 | +0 | 0.70% | 2,841,480 |
| 2020-01-22 | 2020-01-20 | 1.272 | 2,344,066 | +0 | 0.70% | 2,981,800 |
| 2020-01-21 | 2020-01-17 | 1.272 | 2,344,066 | +0 | 0.70% | 2,981,800 |
| 2020-01-20 | 2020-01-16 | 1.242 | 2,344,066 | +0 | 0.70% | 2,911,640 |
| 2020-01-17 | 2020-01-15 | 1.272 | 2,344,066 | +0 | 0.70% | 2,981,800 |
| 2020-01-16 | 2020-01-14 | 1.302 | 2,344,066 | +0 | 0.70% | 3,051,960 |
| 2020-01-15 | 2020-01-13 | 1.287 | 2,344,066 | +0 | 0.70% | 3,016,880 |
| 2020-01-14 | 2020-01-10 | 1.272 | 2,344,066 | +0 | 0.70% | 2,981,800 |
| 2020-01-13 | 2020-01-09 | 1.272 | 2,344,066 | +0 | 0.70% | 2,981,800 |
| 2020-01-10 | 2020-01-08 | 1.227 | 2,344,066 | +0 | 0.70% | 2,876,560 |
| 2020-01-09 | 2020-01-07 | 1.257 | 2,344,066 | +0 | 0.70% | 2,946,720 |
| 2020-01-08 | 2020-01-06 | 1.182 | 2,344,066 | +0 | 0.70% | 2,771,320 |
| 2020-01-07 | 2020-01-03 | 1.182 | 2,344,066 | +0 | 0.70% | 2,771,320 |
| 2020-01-06 | 2020-01-02 | 1.227 | 2,344,066 | +0 | 0.70% | 2,876,560 |
| 2020-01-03 | 2019-12-31 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2020-01-02 | 2019-12-27 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2019-12-30 | 2019-12-24 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2019-12-27 | 2019-12-20 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2019-12-23 | 2019-12-19 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2019-12-20 | 2019-12-18 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2019-12-19 | 2019-12-17 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2019-12-18 | 2019-12-16 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2019-12-17 | 2019-12-13 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2019-12-16 | 2019-12-12 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2019-12-13 | 2019-12-11 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2019-12-12 | 2019-12-10 | 1.122 | 2,344,066 | +0 | 0.70% | 2,631,000 |
| 2019-12-11 | 2019-12-09 | 1.152 | 2,344,066 | +0 | 0.70% | 2,701,160 |
| 2019-12-10 | 2019-12-06 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2019-12-09 | 2019-12-05 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2019-12-06 | 2019-12-04 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2019-12-05 | 2019-12-03 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2019-12-04 | 2019-12-02 | 1.152 | 2,344,066 | +0 | 0.70% | 2,701,160 |
| 2019-12-03 | 2019-11-29 | 1.152 | 2,344,066 | +0 | 0.70% | 2,701,160 |
| 2019-12-02 | 2019-11-28 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2019-11-29 | 2019-11-27 | 1.167 | 2,344,066 | +0 | 0.70% | 2,736,240 |
| 2019-11-28 | 2019-11-26 | 1.152 | 2,344,066 | +0 | 0.70% | 2,701,160 |
| 2019-11-27 | 2019-11-25 | 1.152 | 2,344,066 | +0 | 0.70% | 2,701,160 |
| 2019-11-26 | 2019-11-22 | 1.137 | 2,344,066 | +0 | 0.70% | 2,666,080 |
| 2019-11-25 | 2019-11-21 | 1.197 | 2,344,066 | +0 | 0.70% | 2,806,400 |
| 2019-11-22 | 2019-11-20 | 1.212 | 2,344,066 | +0 | 0.70% | 2,841,480 |
| 2019-11-21 | 2019-11-19 | 1.212 | 2,344,066 | +0 | 0.70% | 2,841,480 |
| 2019-11-20 | 2019-11-18 | 1.302 | 2,344,066 | +0 | 0.70% | 3,051,960 |
| 2019-11-19 | 2019-11-15 | 1.302 | 2,344,066 | +0 | 0.70% | 3,051,960 |
| 2019-11-18 | 2019-11-14 | 1.302 | 2,344,066 | +0 | 0.70% | 3,051,960 |
| 2019-11-15 | 2019-11-13 | 1.302 | 2,344,066 | +0 | 0.70% | 3,051,960 |
| 2019-11-14 | 2019-11-12 | 1.302 | 2,344,066 | +0 | 0.70% | 3,051,960 |
| 2019-11-13 | 2019-11-11 | 1.302 | 2,344,066 | +0 | 0.70% | 3,051,960 |
| 2019-11-12 | 2019-11-08 | 1.302 | 2,344,066 | +0 | 0.70% | 3,051,960 |
| 2019-11-11 | 2019-11-07 | 1.242 | 2,344,066 | +0 | 0.70% | 2,911,640 |
| 2019-11-08 | 2019-11-06 | 1.422 | 2,344,066 | +0 | 0.70% | 3,332,600 |
| 2019-11-07 | 2019-11-05 | 1.422 | 2,344,066 | +0 | 0.70% | 3,332,600 |
| 2019-11-06 | 2019-11-04 | 1.422 | 2,344,066 | +0 | 0.70% | 3,332,600 |
| 2019-11-05 | 2019-11-01 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-11-04 | 2019-10-31 | 1.407 | 2,344,066 | +0 | 0.70% | 3,297,520 |
| 2019-11-01 | 2019-10-30 | 1.422 | 2,344,066 | +0 | 0.70% | 3,332,600 |
| 2019-10-31 | 2019-10-29 | 1.422 | 2,344,066 | +0 | 0.70% | 3,332,600 |
| 2019-10-30 | 2019-10-28 | 1.422 | 2,344,066 | +0 | 0.70% | 3,332,600 |
| 2019-10-29 | 2019-10-25 | 1.452 | 2,344,066 | +0 | 0.70% | 3,402,760 |
| 2019-10-28 | 2019-10-24 | 1.452 | 2,344,066 | +0 | 0.70% | 3,402,760 |
| 2019-10-25 | 2019-10-23 | 1.452 | 2,344,066 | +0 | 0.70% | 3,402,760 |
| 2019-10-24 | 2019-10-22 | 1.452 | 2,344,066 | +0 | 0.70% | 3,402,760 |
| 2019-10-23 | 2019-10-21 | 1.452 | 2,344,066 | +0 | 0.70% | 3,402,760 |
| 2019-10-22 | 2019-10-18 | 1.467 | 2,344,066 | +0 | 0.70% | 3,437,840 |
| 2019-10-21 | 2019-10-17 | 1.497 | 2,344,066 | +0 | 0.70% | 3,508,000 |
| 2019-10-18 | 2019-10-16 | 1.512 | 2,344,066 | +0 | 0.70% | 3,543,080 |
| 2019-10-17 | 2019-10-15 | 1.512 | 2,344,066 | +0 | 0.70% | 3,543,080 |
| 2019-10-16 | 2019-10-14 | 1.512 | 2,344,066 | +0 | 0.70% | 3,543,080 |
| 2019-10-15 | 2019-10-11 | 1.512 | 2,344,066 | +0 | 0.70% | 3,543,080 |
| 2019-10-14 | 2019-10-10 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-10-11 | 2019-10-09 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-10-10 | 2019-10-08 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-10-09 | 2019-10-04 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-10-08 | 2019-10-03 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-10-04 | 2019-10-02 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-10-03 | 2019-09-30 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-10-02 | 2019-09-27 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-09-30 | 2019-09-26 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-09-27 | 2019-09-25 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-09-26 | 2019-09-24 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-09-25 | 2019-09-23 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-09-24 | 2019-09-20 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-09-23 | 2019-09-19 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-09-20 | 2019-09-18 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-09-19 | 2019-09-17 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-09-18 | 2019-09-16 | 1.362 | 2,344,066 | +0 | 0.70% | 3,192,280 |
| 2019-09-17 | 2019-09-13 | 1.347 | 2,344,066 | +0 | 0.70% | 3,157,200 |
| 2019-09-16 | 2019-09-12 | 1.482 | 2,344,066 | +0 | 0.70% | 3,472,920 |
| 2019-09-13 | 2019-09-11 | 1.482 | 2,344,066 | +0 | 0.70% | 3,472,920 |
| 2019-09-12 | 2019-09-10 | 1.482 | 2,344,066 | +0 | 0.70% | 3,472,920 |
| 2019-09-11 | 2019-09-09 | 1.482 | 2,344,066 | +0 | 0.70% | 3,472,920 |
| 2019-09-10 | 2019-09-06 | 1.482 | 2,344,066 | +0 | 0.70% | 3,472,920 |
| 2019-09-09 | 2019-09-05 | 1.526 | 2,344,066 | +0 | 0.70% | 3,578,160 |
| 2019-09-06 | 2019-09-04 | 1.541 | 2,344,066 | +0 | 0.70% | 3,613,240 |
| 2019-09-05 | 2019-09-03 | 1.541 | 2,344,066 | +0 | 0.70% | 3,613,240 |
| 2019-09-04 | 2019-09-02 | 1.541 | 2,344,066 | +0 | 0.70% | 3,613,240 |
| 2019-09-03 | 2019-08-30 | 1.512 | 2,344,066 | +0 | 0.70% | 3,543,080 |
| 2019-09-02 | 2019-08-29 | 1.512 | 2,344,066 | +0 | 0.70% | 3,543,080 |
| 2019-08-30 | 2019-08-28 | 1.512 | 2,344,066 | +0 | 0.70% | 3,543,080 |
| 2019-08-29 | 2019-08-27 | 1.512 | 2,344,066 | +0 | 0.70% | 3,543,080 |
| 2019-08-28 | 2019-08-26 | 1.512 | 2,344,066 | +0 | 0.70% | 3,543,080 |
| 2019-08-27 | 2019-08-23 | 1.556 | 2,344,066 | +0 | 0.70% | 3,648,320 |
| 2019-08-26 | 2019-08-22 | 1.556 | 2,344,066 | +0 | 0.70% | 3,648,320 |
| 2019-08-23 | 2019-08-21 | 1.556 | 2,344,066 | +0 | 0.70% | 3,648,320 |
| 2019-08-22 | 2019-08-20 | 1.556 | 2,344,066 | +0 | 0.70% | 3,648,320 |
| 2019-08-21 | 2019-08-19 | 1.556 | 2,344,066 | +0 | 0.70% | 3,648,320 |
| 2019-08-20 | 2019-08-16 | 1.556 | 2,344,066 | +0 | 0.70% | 3,648,320 |
| 2019-08-19 | 2019-08-15 | 1.556 | 2,344,066 | +0 | 0.70% | 3,648,320 |
| 2019-08-16 | 2019-08-14 | 1.556 | 2,344,066 | +0 | 0.70% | 3,648,320 |
| 2019-08-15 | 2019-08-13 | 1.556 | 2,344,066 | +0 | 0.70% | 3,648,320 |
| 2019-08-14 | 2019-08-12 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-08-13 | 2019-08-09 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-08-12 | 2019-08-08 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-08-09 | 2019-08-07 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-08-08 | 2019-08-06 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-08-07 | 2019-08-05 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-08-06 | 2019-08-02 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-08-05 | 2019-08-01 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-08-02 | 2019-07-31 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-08-01 | 2019-07-30 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-07-31 | 2019-07-29 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-07-30 | 2019-07-26 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-07-29 | 2019-07-25 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-07-26 | 2019-07-24 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-07-25 | 2019-07-23 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-24 | 2019-07-22 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-23 | 2019-07-19 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-22 | 2019-07-18 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-19 | 2019-07-17 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-18 | 2019-07-16 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-17 | 2019-07-15 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-16 | 2019-07-12 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-15 | 2019-07-11 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-12 | 2019-07-10 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-11 | 2019-07-09 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-10 | 2019-07-08 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-09 | 2019-07-05 | 1.631 | 2,344,066 | +0 | 0.70% | 3,823,720 |
| 2019-07-08 | 2019-07-04 | 1.646 | 2,344,066 | +0 | 0.70% | 3,858,800 |
| 2019-07-05 | 2019-07-03 | 1.646 | 2,344,066 | +0 | 0.70% | 3,858,800 |
| 2019-07-04 | 2019-07-02 | 1.646 | 2,344,066 | +0 | 0.70% | 3,858,800 |
| 2019-07-03 | 2019-06-28 | 1.571 | 2,344,066 | +0 | 0.70% | 3,683,400 |
| 2019-07-02 | 2019-06-27 | 1.811 | 2,344,066 | +0 | 0.70% | 4,244,680 |
| 2019-06-28 | 2019-06-26 | 1.841 | 2,344,066 | +0 | 0.70% | 4,314,840 |
| 2019-06-27 | 2019-06-25 | 1.841 | 2,344,066 | +0 | 0.70% | 4,314,840 |
| 2019-06-26 | 2019-06-24 | 1.841 | 2,344,066 | +0 | 0.70% | 4,314,840 |
| 2019-06-25 | 2019-06-21 | 1.841 | 2,344,066 | +0 | 0.70% | 4,314,840 |
| 2019-06-24 | 2019-06-20 | 1.841 | 2,344,066 | +0 | 0.70% | 4,314,840 |
| 2019-06-21 | 2019-06-19 | 1.841 | 2,344,066 | +0 | 0.70% | 4,314,840 |
| 2019-06-20 | 2019-06-18 | 1.841 | 2,344,066 | +0 | 0.70% | 4,314,840 |
| 2019-06-19 | 2019-06-17 | 1.841 | 2,344,066 | +0 | 0.70% | 4,314,840 |
| 2019-06-18 | 2019-06-14 | 1.841 | 2,344,066 | +0 | 0.70% | 4,314,840 |
| 2019-06-17 | 2019-06-13 | 1.886 | 2,344,066 | +0 | 0.70% | 4,420,080 |
| 2019-06-14 | 2019-06-12 | 1.931 | 2,344,066 | +0 | 0.70% | 4,525,320 |
| 2019-06-13 | 2019-06-11 | 1.946 | 2,344,066 | +0 | 0.70% | 4,560,400 |
| 2019-06-12 | 2019-06-10 | 1.960 | 2,344,066 | +0 | 0.70% | 4,595,480 |
| 2019-06-11 | 2019-06-06 | 2.005 | 2,344,066 | +0 | 0.70% | 4,700,720 |
| 2019-06-10 | 2019-06-05 | 2.020 | 2,344,066 | +0 | 0.70% | 4,735,800 |
| 2019-06-06 | 2019-06-04 | 2.239 | 2,344,066 | +0 | 0.70% | 5,249,274 |
| 2019-06-05 | 2019-06-03 | 2.239 | 2,344,066 | +197,962 | 0.70% | 5,249,274 |
| 2019-06-04 | 2019-05-31 | 2.239 | 2,146,104 | +0 | 0.70% | 4,805,960 |
| 2019-06-03 | 2019-05-30 | 2.272 | 2,146,104 | +0 | 0.70% | 4,876,121 |
| 2019-05-31 | 2019-05-29 | 2.272 | 2,146,104 | +0 | 0.70% | 4,876,121 |
| 2019-05-30 | 2019-05-28 | 2.207 | 2,146,104 | +0 | 0.70% | 4,735,800 |
| 2019-05-29 | 2019-05-27 | 2.207 | 2,146,104 | +0 | 0.70% | 4,735,800 |
| 2019-05-28 | 2019-05-24 | 2.272 | 2,146,104 | +0 | 0.70% | 4,876,121 |
| 2019-05-27 | 2019-05-23 | 2.272 | 2,146,104 | +0 | 0.70% | 4,876,121 |
| 2019-05-24 | 2019-05-22 | 2.272 | 2,146,104 | +0 | 0.70% | 4,876,121 |
| 2019-05-23 | 2019-05-21 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-22 | 2019-05-20 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-21 | 2019-05-17 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-20 | 2019-05-16 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-17 | 2019-05-15 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-16 | 2019-05-14 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-15 | 2019-05-10 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-14 | 2019-05-09 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-10 | 2019-05-08 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-09 | 2019-05-07 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-08 | 2019-05-06 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-07 | 2019-05-03 | 2.190 | 2,146,104 | +0 | 0.70% | 4,700,720 |
| 2019-05-06 | 2019-05-02 | 2.190 | 2,146,104 | +0 | 0.70% | 4,700,720 |
| 2019-05-03 | 2019-04-30 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-05-02 | 2019-04-29 | 2.354 | 2,146,104 | +0 | 0.70% | 5,051,521 |
| 2019-04-30 | 2019-04-26 | 2.354 | 2,146,104 | +0 | 0.70% | 5,051,521 |
| 2019-04-29 | 2019-04-25 | 2.387 | 2,146,104 | +0 | 0.70% | 5,121,681 |
| 2019-04-26 | 2019-04-24 | 2.387 | 2,146,104 | +0 | 0.70% | 5,121,681 |
| 2019-04-25 | 2019-04-23 | 2.387 | 2,146,104 | +0 | 0.70% | 5,121,681 |
| 2019-04-24 | 2019-04-18 | 2.387 | 2,146,104 | +0 | 0.70% | 5,121,681 |
| 2019-04-23 | 2019-04-17 | 2.387 | 2,146,104 | +0 | 0.70% | 5,121,681 |
| 2019-04-18 | 2019-04-16 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-17 | 2019-04-15 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-16 | 2019-04-12 | 2.387 | 2,146,104 | +0 | 0.70% | 5,121,681 |
| 2019-04-15 | 2019-04-11 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-12 | 2019-04-10 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-11 | 2019-04-09 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-10 | 2019-04-08 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-09 | 2019-04-04 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-08 | 2019-04-03 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-04 | 2019-04-02 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-03 | 2019-04-01 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-02 | 2019-03-29 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-04-01 | 2019-03-28 | 2.419 | 2,146,104 | +0 | 0.70% | 5,191,841 |
| 2019-03-29 | 2019-03-27 | 2.436 | 2,146,104 | +0 | 0.70% | 5,226,921 |
| 2019-03-28 | 2019-03-26 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-03-27 | 2019-03-25 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-03-26 | 2019-03-22 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-03-25 | 2019-03-21 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-03-22 | 2019-03-20 | 2.403 | 2,146,104 | +0 | 0.70% | 5,156,761 |
| 2019-03-21 | 2019-03-19 | 2.256 | 2,146,104 | +0 | 0.70% | 4,841,040 |
| 2019-03-20 | 2019-03-18 | 2.272 | 2,146,104 | +0 | 0.70% | 4,876,121 |
| 2019-03-19 | 2019-03-15 | 2.272 | 2,146,104 | +0 | 0.70% | 4,876,121 |
| 2019-03-18 | 2019-03-14 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-03-15 | 2019-03-13 | 2.272 | 2,146,104 | +0 | 0.70% | 4,876,121 |
| 2019-03-14 | 2019-03-12 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-03-13 | 2019-03-11 | 2.305 | 2,146,104 | +0 | 0.70% | 4,946,281 |
| 2019-03-12 | 2019-03-08 | 2.272 | 2,146,104 | +0 | 0.70% | 4,876,121 |
| 2019-03-11 | 2019-03-07 | 2.272 | 2,146,104 | +0 | 0.70% | 4,876,121 |
| 2019-03-08 | 2019-03-06 | 2.125 | 2,146,104 | +0 | 0.70% | 4,560,400 |
| 2019-03-07 | 2019-03-05 | 2.305 | 2,146,104 | +0 | 0.70% | 4,946,281 |
| 2019-03-06 | 2019-03-04 | 2.305 | 2,146,104 | +0 | 0.70% | 4,946,281 |
| 2019-03-05 | 2019-03-01 | 2.305 | 2,146,104 | +0 | 0.70% | 4,946,281 |
| 2019-03-04 | 2019-02-28 | 2.305 | 2,146,104 | +0 | 0.70% | 4,946,281 |
| 2019-03-01 | 2019-02-27 | 2.305 | 2,146,104 | +0 | 0.70% | 4,946,281 |
| 2019-02-28 | 2019-02-26 | 2.305 | 2,146,104 | +0 | 0.70% | 4,946,281 |
| 2019-02-27 | 2019-02-25 | 2.305 | 2,146,104 | +0 | 0.70% | 4,946,281 |
| 2019-02-26 | 2019-02-22 | 2.305 | 2,146,104 | +0 | 0.70% | 4,946,281 |
| 2019-02-25 | 2019-02-21 | 2.305 | 2,146,104 | +0 | 0.70% | 4,946,281 |
| 2019-02-22 | 2019-02-20 | 2.452 | 2,146,104 | +0 | 0.70% | 5,262,001 |
| 2019-02-21 | 2019-02-19 | 2.452 | 2,146,104 | +0 | 0.70% | 5,262,001 |
| 2019-02-20 | 2019-02-18 | 2.485 | 2,146,104 | +0 | 0.70% | 5,332,161 |
| 2019-02-19 | 2019-02-15 | 2.485 | 2,146,104 | +0 | 0.70% | 5,332,161 |
| 2019-02-18 | 2019-02-14 | 2.485 | 2,146,104 | +0 | 0.70% | 5,332,161 |
| 2019-02-15 | 2019-02-13 | 2.485 | 2,146,104 | +0 | 0.70% | 5,332,161 |
| 2019-02-14 | 2019-02-12 | 2.485 | 2,146,104 | +0 | 0.70% | 5,332,161 |
| 2019-02-13 | 2019-02-11 | 2.485 | 2,146,104 | +0 | 0.70% | 5,332,161 |
| 2019-02-12 | 2019-02-08 | 2.485 | 2,146,104 | +0 | 0.70% | 5,332,161 |
| 2019-02-11 | 2019-02-04 | 2.517 | 2,146,104 | +0 | 0.70% | 5,402,321 |
| 2019-02-08 | 2019-01-31 | 2.288 | 2,146,104 | +0 | 0.70% | 4,911,201 |
| 2019-02-01 | 2019-01-30 | 2.141 | 2,146,104 | +0 | 0.70% | 4,595,480 |
| 2019-01-31 | 2019-01-29 | 2.125 | 2,146,104 | +0 | 0.70% | 4,560,400 |
| 2019-01-30 | 2019-01-28 | 2.125 | 2,146,104 | +0 | 0.70% | 4,560,400 |
| 2019-01-29 | 2019-01-25 | 2.125 | 2,146,104 | +0 | 0.70% | 4,560,400 |
| 2019-01-28 | 2019-01-24 | 2.125 | 2,146,104 | +0 | 0.70% | 4,560,400 |
| 2019-01-25 | 2019-01-23 | 2.190 | 2,146,104 | +0 | 0.70% | 4,700,720 |
| 2019-01-24 | 2019-01-22 | 2.158 | 2,146,104 | +0 | 0.70% | 4,630,560 |
| 2019-01-23 | 2019-01-21 | 2.043 | 2,146,104 | +0 | 0.70% | 4,385,000 |
| 2019-01-22 | 2019-01-18 | 2.043 | 2,146,104 | +0 | 0.70% | 4,385,000 |
| 2019-01-21 | 2019-01-17 | 1.962 | 2,146,104 | +0 | 0.70% | 4,209,600 |
| 2019-01-18 | 2019-01-16 | 1.962 | 2,146,104 | +0 | 0.70% | 4,209,600 |
| 2019-01-17 | 2019-01-15 | 1.945 | 2,146,104 | +0 | 0.70% | 4,174,520 |
| 2019-01-16 | 2019-01-14 | 1.962 | 2,146,104 | +0 | 0.70% | 4,209,600 |
| 2019-01-15 | 2019-01-11 | 1.962 | 2,146,104 | +0 | 0.70% | 4,209,600 |
| 2019-01-14 | 2019-01-10 | 1.962 | 2,146,104 | +0 | 0.70% | 4,209,600 |
| 2019-01-11 | 2019-01-09 | 1.912 | 2,146,104 | +0 | 0.70% | 4,104,360 |
| 2019-01-10 | 2019-01-08 | 1.962 | 2,146,104 | +0 | 0.70% | 4,209,600 |
| 2019-01-09 | 2019-01-07 | 1.962 | 2,146,104 | +0 | 0.70% | 4,209,600 |
| 2019-01-08 | 2019-01-04 | 1.814 | 2,146,104 | +0 | 0.70% | 3,893,880 |
| 2019-01-07 | 2019-01-03 | 1.798 | 2,146,104 | +0 | 0.70% | 3,858,800 |
| 2019-01-04 | 2019-01-02 | 1.798 | 2,146,104 | +0 | 0.70% | 3,858,800 |
| 2019-01-03 | 2018-12-31 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2019-01-02 | 2018-12-27 | 1.733 | 2,146,104 | +0 | 0.70% | 3,718,480 |
| 2018-12-28 | 2018-12-24 | 1.716 | 2,146,104 | +0 | 0.70% | 3,683,400 |
| 2018-12-27 | 2018-12-20 | 1.733 | 2,146,104 | +0 | 0.70% | 3,718,480 |
| 2018-12-21 | 2018-12-19 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-20 | 2018-12-18 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-19 | 2018-12-17 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-18 | 2018-12-14 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-17 | 2018-12-13 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-14 | 2018-12-12 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-13 | 2018-12-11 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-12 | 2018-12-10 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-11 | 2018-12-07 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-10 | 2018-12-06 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-07 | 2018-12-05 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-06 | 2018-12-04 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-05 | 2018-12-03 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-04 | 2018-11-30 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-12-03 | 2018-11-29 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-11-30 | 2018-11-28 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-11-29 | 2018-11-27 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-11-28 | 2018-11-26 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-11-27 | 2018-11-23 | 1.733 | 2,146,104 | +0 | 0.70% | 3,718,480 |
| 2018-11-26 | 2018-11-22 | 1.733 | 2,146,104 | +0 | 0.70% | 3,718,480 |
| 2018-11-23 | 2018-11-21 | 1.733 | 2,146,104 | +0 | 0.70% | 3,718,480 |
| 2018-11-22 | 2018-11-20 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-11-21 | 2018-11-19 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-11-20 | 2018-11-16 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-11-19 | 2018-11-15 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-11-16 | 2018-11-14 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-11-15 | 2018-11-13 | 1.765 | 2,146,104 | +0 | 0.70% | 3,788,640 |
| 2018-11-14 | 2018-11-12 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2018-11-13 | 2018-11-09 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2018-11-12 | 2018-11-08 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2018-11-09 | 2018-11-07 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2018-11-08 | 2018-11-06 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2018-11-07 | 2018-11-05 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2018-11-06 | 2018-11-02 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2018-11-05 | 2018-11-01 | 1.749 | 2,146,104 | +0 | 0.70% | 3,753,560 |
| 2018-11-02 | 2018-10-31 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2018-11-01 | 2018-10-30 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2018-10-31 | 2018-10-29 | 1.831 | 2,146,104 | +0 | 0.70% | 3,928,960 |
| 2018-10-30 | 2018-10-26 | 1.847 | 2,146,104 | +0 | 0.70% | 3,964,040 |
| 2018-10-29 | 2018-10-25 | 1.863 | 2,146,104 | +0 | 0.70% | 3,999,120 |
| 2018-10-26 | 2018-10-24 | 1.863 | 2,146,104 | +0 | 0.70% | 3,999,120 |
| 2018-10-25 | 2018-10-23 | 1.863 | 2,146,104 | +0 | 0.70% | 3,999,120 |
| 2018-10-24 | 2018-10-22 | 1.863 | 2,146,104 | +0 | 0.70% | 3,999,120 |
| 2018-10-23 | 2018-10-19 | 1.863 | 2,146,104 | +0 | 0.70% | 3,999,120 |
| 2018-10-22 | 2018-10-18 | 1.880 | 2,146,104 | +0 | 0.70% | 4,034,200 |
| 2018-10-19 | 2018-10-16 | 1.880 | 2,146,104 | +0 | 0.70% | 4,034,200 |
| 2018-10-18 | 2018-10-15 | 1.880 | 2,146,104 | +0 | 0.70% | 4,034,200 |
| 2018-10-16 | 2018-10-12 | 1.880 | 2,146,104 | +0 | 0.70% | 4,034,200 |
| 2018-10-15 | 2018-10-11 | 1.896 | 2,146,104 | +0 | 0.70% | 4,069,280 |
| 2018-10-12 | 2018-10-10 | 1.962 | 2,146,104 | +0 | 0.70% | 4,209,600 |
| 2018-10-11 | 2018-10-09 | 1.962 | 2,146,104 | +0 | 0.70% | 4,209,600 |
| 2018-10-10 | 2018-10-08 | 1.962 | 2,146,104 | +0 | 0.70% | 4,209,600 |
| 2018-10-09 | 2018-10-05 | 1.978 | 2,146,104 | +0 | 0.70% | 4,244,680 |
| 2018-10-08 | 2018-10-04 | 1.994 | 2,146,104 | +0 | 0.70% | 4,279,760 |
| 2018-10-05 | 2018-10-03 | 2.011 | 2,146,104 | +0 | 0.70% | 4,314,840 |
| 2018-10-04 | 2018-10-02 | 2.011 | 2,146,104 | +0 | 0.70% | 4,314,840 |
| 2018-10-03 | 2018-09-28 | 2.011 | 2,146,104 | +6,118 | 0.70% | 4,314,840 |
| 2018-06-27 | 2018-06-25 | 3.191 | 2,139,986 | +155,788 | 0.70% | 6,828,485 |
| 2017-09-21 | 2017-09-19 | 3.579 | 1,984,198 | -14,748 | 0.70% | 7,100,941 |
| 2017-09-15 | 2017-09-13 | 3.949 | 1,998,946 | +14,748 | 0.70% | 7,893,760 |
| 2017-06-28 | 2017-06-26 | 2.484 | 1,984,198 | +96,972 | 0.70% | 4,928,170 |
| 2017-06-13 | 2017-06-09 | 2.688 | 1,887,226 | +431,613 | 0.70% | 5,072,100 |
| 2017-06-12 | 2017-06-08 | 2.743 | 1,455,613 | +269,757 | 0.54% | 3,993,039 |
| 2017-06-02 | 2017-05-31 | 2.910 | 1,185,856 | +539,516 | 0.44% | 3,450,861 |
| 2017-05-26 | 2017-05-24 | 3.021 | 646,340 | -5,395 | 0.24% | 1,952,741 |
| 2017-05-11 | 2017-05-09 | 2.947 | 651,735 | -1,079 | 0.24% | 1,920,720 |
| 2017-05-10 | 2017-05-08 | 3.058 | 652,814 | -1,079 | 0.24% | 1,996,500 |
| 2017-05-08 | 2017-05-04 | 3.077 | 653,893 | +376,582 | 0.24% | 2,011,920 |
| 2017-05-02 | 2017-04-27 | 3.003 | 277,311 | +269,758 | 0.10% | 832,680 |
| 2017-04-19 | 2017-04-13 | 2.873 | 7,553 | -5,395 | 0.00% | 21,699 |
| 2017-04-12 | 2017-04-10 | 2.521 | 12,948 | -26,976 | 0.00% | 32,639 |
| 2017-04-11 | 2017-04-07 | 2.502 | 39,924 | -32,371 | 0.01% | 99,900 |
| 2017-04-05 | 2017-03-31 | 2.169 | 72,295 | -10,790 | 0.03% | 156,780 |
| 2017-03-28 | 2017-03-24 | 2.224 | 83,085 | -10,791 | 0.03% | 184,799 |
| 2017-03-09 | 2017-03-07 | 2.391 | 93,876 | -16,185 | 0.03% | 224,461 |
| 2017-03-06 | 2017-03-02 | 2.372 | 110,061 | +56,109 | 0.04% | 261,120 |
| 2017-03-02 | 2017-02-28 | 2.057 | 53,952 | +10,791 | 0.02% | 111,001 |
| 2017-01-12 | 2017-01-10 | 1.687 | 43,161 | -10,791 | 0.02% | 72,800 |
| 2016-12-28 | 2016-12-22 | 1.668 | 53,952 | -5,395 | 0.02% | 90,001 |
| 2016-12-23 | 2016-12-21 | 1.613 | 59,347 | -26,976 | 0.02% | 95,700 |
| 2016-12-19 | 2016-12-15 | 1.668 | 86,323 | -1,079 | 0.03% | 144,001 |
| 2016-12-16 | 2016-12-14 | 1.668 | 87,402 | +9,712 | 0.03% | 145,801 |
| 2016-12-15 | 2016-12-13 | 1.779 | 77,690 | -3,237 | 0.03% | 138,240 |
| 2016-12-14 | 2016-12-12 | 1.575 | 80,927 | -70,137 | 0.03% | 127,499 |
| 2016-12-13 | 2016-12-09 | 1.631 | 151,064 | -26,976 | 0.06% | 246,399 |
| 2016-11-18 | 2016-11-16 | 1.761 | 178,040 | +32,371 | 0.07% | 313,500 |
| 2016-11-17 | 2016-11-15 | 1.724 | 145,669 | +91,717 | 0.05% | 251,100 |
| 2016-11-16 | 2016-11-14 | 1.631 | 53,952 | -63,662 | 0.02% | 88,001 |
| 2016-11-15 | 2016-11-11 | 1.650 | 117,614 | +53,951 | 0.04% | 194,019 |
| 2016-11-14 | 2016-11-10 | 1.557 | 63,663 | +63,663 | 0.02% | 99,120 |
| 2016-01-12 | 2016-01-08 | 1.279 | 0 | -59,347 | ||
| 2015-11-17 | 2015-11-13 | 1.353 | 59,347 | +59,347 | 0.02% | 80,300 |
| 2014-08-19 | 2014-08-15 | 2.020 | 0 | -19,423 | ||
| 2014-08-18 | 2014-08-14 | 2.428 | 19,423 | +19,423 | 0.01% | 47,161 |
| 2011-08-30 | 2011-08-26 | 1.800 | 0 | -21,945 | ||
| 2011-06-08 | 2011-06-03 | 3.281 | 21,945 | 0.01% | 72,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy