History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 784,000 +0 0.16% 290,080
2025-10-13 2025-10-09 0.370 784,000 +0 0.16% 290,080
2025-10-10 2025-10-08 0.370 784,000 +0 0.16% 290,080
2025-10-09 2025-10-06 0.370 784,000 +0 0.16% 290,080
2025-10-08 2025-10-03 0.370 784,000 +0 0.16% 290,080
2025-10-06 2025-10-02 0.370 784,000 +12,000 0.16% 290,080
2025-10-03 2025-09-30 0.375 772,000 +20,000 0.15% 289,500
2025-10-02 2025-09-29 0.375 752,000 -10,000 0.15% 282,000
2025-09-30 2025-09-26 0.370 762,000 +20,000 0.15% 281,940
2025-09-19 2025-09-17 0.380 742,000 +2,000 0.15% 281,960
2025-09-11 2025-09-09 0.380 740,000 -20,000 0.15% 281,200
2025-09-04 2025-09-02 0.380 760,000 +2,000 0.15% 288,800
2025-09-01 2025-08-28 0.385 758,000 +10,000 0.15% 291,830
2025-08-28 2025-08-26 0.390 748,000 +20,000 0.15% 291,720
2025-08-27 2025-08-25 0.395 728,000 +80,000 0.15% 287,560
2025-08-26 2025-08-22 0.465 648,000 +20,000 0.13% 301,320
2025-08-20 2025-08-18 0.390 628,000 +16,000 0.13% 244,920
2025-08-12 2025-08-08 0.450 612,000 +20,000 0.12% 275,400
2025-08-07 2025-08-05 0.470 592,000 -6,000 0.12% 278,240
2025-08-06 2025-08-04 0.465 598,000 +10,000 0.12% 278,070
2025-07-31 2025-07-29 0.440 588,000 +20,000 0.12% 258,720
2025-06-25 2025-06-23 0.403 568,000 +32,884 0.11% 229,104
2025-05-14 2025-05-12 0.393 535,116 -35,800 0.11% 210,160
2025-04-24 2025-04-22 0.456 570,916 -58,410 0.12% 260,580
2025-04-09 2025-04-07 0.425 629,326 +30,147 0.13% 267,200
2025-03-27 2025-03-25 0.441 599,179 -5,653 0.13% 263,940
2025-03-20 2025-03-18 0.467 604,832 +5,653 0.13% 282,480
2024-12-12 2024-12-10 0.446 599,179 -1,884 0.13% 267,120
2024-09-03 2024-08-30 0.446 601,063 -3,769 0.13% 267,960
2024-08-30 2024-08-28 0.382 604,832 -1,884 0.13% 231,120
2024-08-28 2024-08-26 0.393 606,716 +5,653 0.13% 238,280
2024-08-23 2024-08-21 0.430 601,063 +11,305 0.13% 258,390
2024-08-22 2024-08-20 0.430 589,758 +11,305 0.13% 253,530
2024-07-02 2024-06-27 0.456 578,453 -18,842 0.12% 264,020
2024-06-25 2024-06-21 0.495 597,295 +14,601 0.13% 295,698
2024-05-22 2024-05-20 0.522 582,694 -9,191 0.13% 304,320
2024-04-29 2024-04-25 0.517 591,885 -1,838 0.13% 305,900
2023-11-02 2023-10-31 0.468 593,723 +27,572 0.13% 277,780
2023-09-27 2023-09-25 0.468 566,151 +36,763 0.12% 264,880
2023-07-04 2023-06-30 0.533 529,388 +3,677 0.12% 282,240
2023-06-27 2023-06-23 0.635 525,711 +30,586 0.11% 334,034
2023-06-20 2023-06-16 0.635 495,125 -72,710 0.11% 314,600
2023-05-18 2023-05-16 0.578 567,835 +8,656 0.13% 328,000
2023-05-03 2023-04-28 0.589 559,179 +25,968 0.13% 329,460
2023-04-13 2023-04-11 0.624 533,211 +22,506 0.12% 332,640
2023-03-09 2023-03-07 0.693 510,705 +24,236 0.12% 354,000
2023-02-14 2023-02-10 0.716 486,469 -15,580 0.11% 348,440
2023-02-07 2023-02-03 0.693 502,049 +34,624 0.12% 348,000
2023-01-31 2023-01-27 0.728 467,425 +8,656 0.11% 340,200
2023-01-26 2023-01-19 0.739 458,769 -8,656 0.11% 339,200
2023-01-18 2023-01-16 0.693 467,425 +12,118 0.11% 324,000
2023-01-17 2023-01-13 0.762 455,307 +166,196 0.11% 347,160
2023-01-12 2023-01-10 0.682 289,111 +1,731 0.07% 197,060
2022-12-16 2022-12-14 0.635 287,380 +6,925 0.07% 182,600
2022-11-21 2022-11-17 0.659 280,455 +34,624 0.06% 184,680
2022-10-27 2022-10-25 0.578 245,831 -5,194 0.06% 142,000
2022-06-30 2022-06-28 0.820 251,025 -1,731 0.06% 205,900
2022-06-29 2022-06-27 1.048 252,756 +45,011 0.06% 264,836
2022-06-28 2022-06-24 1.048 207,745 +29,084 0.05% 217,674
2022-05-10 2022-05-05 1.088 178,661 +2,978 0.05% 194,400
2022-04-11 2022-04-07 1.048 175,683 -5,956 0.05% 184,080
2022-04-01 2022-03-30 1.048 181,639 -10,422 0.05% 190,320
2022-03-31 2022-03-29 1.102 192,061 -69,975 0.05% 211,560
2022-03-30 2022-03-28 0.994 262,036 +4,466 0.07% 260,480
2022-03-25 2022-03-23 0.833 257,570 +29,777 0.07% 214,520
2022-03-21 2022-03-17 0.833 227,793 +1,489 0.06% 189,720
2022-03-14 2022-03-10 0.833 226,304 +1,489 0.06% 188,480
2022-03-03 2022-03-01 0.873 224,815 +1,489 0.06% 196,300
2022-02-14 2022-02-10 0.927 223,326 +7,444 0.06% 207,000
2022-01-06 2022-01-04 0.927 215,882 +43,176 0.06% 200,100
2021-11-10 2021-11-08 1.021 172,706 -4,466 0.05% 176,320
2021-08-31 2021-08-27 1.048 177,172 -8,933 0.05% 185,640
2021-08-30 2021-08-26 1.075 186,105 +40,198 0.05% 200,000
2021-07-06 2021-07-02 0.846 145,907 +4,467 0.04% 123,480
2021-06-29 2021-06-25 0.896 141,440 +7,914 0.04% 126,794
2021-05-18 2021-05-14 0.925 133,526 -15,461 0.04% 123,500
2021-03-12 2021-03-10 0.968 148,987 -28,111 0.04% 144,160
2021-02-24 2021-02-22 1.067 177,098 -8,433 0.05% 189,000
2021-02-23 2021-02-19 1.067 185,531 +12,650 0.05% 198,000
2021-02-22 2021-02-18 1.039 172,881 -26,705 0.05% 179,580
2021-02-19 2021-02-17 0.854 199,586 +40,760 0.06% 170,400
2021-02-09 2021-02-05 0.797 158,826 -1,405 0.05% 126,560
2021-02-03 2021-02-01 0.768 160,231 +1,405 0.05% 123,120
2021-01-27 2021-01-25 0.797 158,826 +1,406 0.05% 126,560
2021-01-07 2021-01-05 0.797 157,420 -2,811 0.04% 125,440
2020-12-29 2020-12-24 0.768 160,231 +2,811 0.05% 123,120
2020-12-15 2020-12-11 0.783 157,420 -1,406 0.04% 123,200
2020-11-19 2020-11-17 0.783 158,826 +1,406 0.05% 124,300
2020-10-08 2020-10-06 0.797 157,420 -7,028 0.04% 125,440
2020-09-30 2020-09-28 0.783 164,448 +2,811 0.05% 128,700
2020-09-22 2020-09-18 0.811 161,637 +4,217 0.05% 131,100
2020-09-21 2020-09-17 0.854 157,420 -7,028 0.04% 134,400
2020-09-08 2020-09-04 0.797 164,448 +4,217 0.05% 131,040
2020-09-04 2020-09-02 0.797 160,231 -4,217 0.05% 127,680
2020-09-03 2020-09-01 0.783 164,448 +7,028 0.05% 128,700
2020-08-26 2020-08-24 0.854 157,420 -1,406 0.04% 134,400
2020-08-25 2020-08-21 0.825 158,826 -2,811 0.05% 131,080
2020-08-24 2020-08-20 0.825 161,637 +4,217 0.05% 133,400
2020-08-17 2020-08-13 0.854 157,420 -1,406 0.04% 134,400
2020-08-12 2020-08-10 0.783 158,826 +2,811 0.05% 124,300
2020-08-04 2020-07-31 0.840 156,015 -1,405 0.04% 130,980
2020-08-03 2020-07-30 0.825 157,420 +1,405 0.04% 129,920
2020-07-28 2020-07-24 0.868 156,015 -1,405 0.04% 135,420
2020-07-27 2020-07-23 0.811 157,420 +1,405 0.04% 127,680
2020-07-20 2020-07-16 0.840 156,015 +22,489 0.04% 130,980
2020-07-17 2020-07-15 0.811 133,526 +2,811 0.04% 108,300
2020-07-03 2020-06-30 0.988 130,715 +1,405 0.04% 129,110
2020-07-02 2020-06-29 1.048 129,310 +6,360 0.04% 135,463
2020-03-11 2020-03-09 1.092 122,950 -16,037 0.04% 134,320
2020-02-27 2020-02-25 1.122 138,987 +13,364 0.04% 156,000
2020-02-24 2020-02-20 1.122 125,623 +1,337 0.04% 141,000
2020-02-20 2020-02-18 1.122 124,286 +1,336 0.04% 139,500
2020-01-09 2020-01-07 1.257 122,950 -1,336 0.04% 154,560
2020-01-07 2020-01-03 1.182 124,286 -5,346 0.04% 146,940
2020-01-06 2020-01-02 1.227 129,632 -4,009 0.04% 159,080
2019-11-26 2019-11-22 1.137 133,641 +1,336 0.04% 152,000
2019-11-25 2019-11-21 1.197 132,305 +9,355 0.04% 158,400
2019-11-22 2019-11-20 1.212 122,950 +21,383 0.04% 149,040
2019-11-21 2019-11-19 1.212 101,567 +2,673 0.03% 123,120
2019-06-05 2019-06-03 2.239 98,894 +8,351 0.03% 221,462
2019-05-14 2019-05-09 2.288 90,543 -1,223 0.03% 207,201
2019-03-22 2019-03-20 2.403 91,766 -1,224 0.03% 220,500
2019-01-24 2019-01-22 2.158 92,990 -1,223 0.03% 200,641
2019-01-09 2019-01-07 1.962 94,213 -6,118 0.03% 184,800
2018-10-23 2018-10-19 1.863 100,331 -1,224 0.03% 186,960
2018-09-13 2018-09-11 1.847 101,555 -9,788 0.03% 187,581
2018-09-06 2018-09-04 1.994 111,343 +1,224 0.04% 222,040
2018-09-05 2018-09-03 2.011 110,119 +36,706 0.04% 221,399
2018-08-07 2018-08-03 2.207 73,413 +1,224 0.02% 162,000
2018-07-10 2018-07-06 2.403 72,189 -24,471 0.02% 173,459
2018-07-05 2018-07-03 2.485 96,660 -61,178 0.03% 240,159
2018-06-27 2018-06-25 3.191 157,838 +11,491 0.05% 503,646
2018-05-16 2018-05-14 2.979 146,347 +22,689 0.05% 436,019
2018-04-30 2018-04-26 3.103 123,658 +1,135 0.04% 383,681
2018-04-04 2018-03-29 3.314 122,523 -3,404 0.04% 406,079
2018-03-28 2018-03-26 3.350 125,927 +1,135 0.04% 421,801
2018-02-28 2018-02-26 3.332 124,792 -22,690 0.04% 415,799
2018-02-13 2018-02-09 3.050 147,482 +22,690 0.05% 449,801
2018-02-08 2018-02-06 3.067 124,792 -3,404 0.04% 382,799
2018-02-02 2018-01-31 3.314 128,196 -34,034 0.05% 424,881
2018-01-19 2018-01-17 3.720 162,230 +1,134 0.06% 603,460
2018-01-12 2018-01-10 3.649 161,096 -21,555 0.06% 587,882
2018-01-03 2017-12-29 3.702 182,651 +11,345 0.06% 676,202
2017-12-27 2017-12-21 3.491 171,306 +1,135 0.06% 597,961
2017-12-14 2017-12-12 3.632 170,171 -38,572 0.06% 617,999
2017-12-11 2017-12-07 3.561 208,743 +22,689 0.07% 743,358
2017-11-21 2017-11-17 3.737 186,054 +3,403 0.07% 695,360
2017-11-20 2017-11-16 3.861 182,651 -12,479 0.06% 705,182
2017-11-16 2017-11-14 3.773 195,130 -1,134 0.07% 736,161
2017-11-14 2017-11-10 3.861 196,264 -19,286 0.07% 757,739
2017-11-07 2017-11-03 4.372 215,550 +29,496 0.08% 942,398
2017-11-01 2017-10-30 3.843 186,054 -2,269 0.07% 715,040
2017-10-31 2017-10-27 3.720 188,323 +17,017 0.07% 700,520
2017-10-30 2017-10-26 3.737 171,306 +17,017 0.06% 640,241
2017-10-20 2017-10-18 3.878 154,289 -22,689 0.05% 598,401
2017-10-19 2017-10-17 3.967 176,978 -10,210 0.06% 701,999
2017-10-18 2017-10-16 3.896 187,188 +11,344 0.07% 729,298
2017-10-10 2017-10-06 3.702 175,844 +3,404 0.06% 651,001
2017-10-06 2017-10-03 3.596 172,440 -1,135 0.06% 620,159
2017-09-28 2017-09-26 3.632 173,575 -5,672 0.06% 630,361
2017-09-26 2017-09-22 3.773 179,247 +1,134 0.06% 676,239
2017-09-21 2017-09-19 3.579 178,113 -14,748 0.06% 637,421
2017-09-20 2017-09-18 4.002 192,861 +3,404 0.07% 771,801
2017-09-19 2017-09-15 3.949 189,457 +2,269 0.07% 748,158
2017-09-18 2017-09-14 3.790 187,188 -4,538 0.07% 709,498
2017-09-15 2017-09-13 3.949 191,726 +4,538 0.07% 757,119
2017-09-14 2017-09-12 3.667 187,188 -27,228 0.07% 686,398
2017-09-13 2017-09-11 3.508 214,416 +38,572 0.08% 752,220
2017-09-11 2017-09-07 3.279 175,844 +1,135 0.06% 576,601
2017-09-06 2017-09-04 3.191 174,709 -3,404 0.06% 557,479
2017-09-05 2017-09-01 3.191 178,113 -1,134 0.06% 568,341
2017-09-01 2017-08-30 3.191 179,247 -2,269 0.06% 571,960
2017-08-31 2017-08-29 3.191 181,516 -6,807 0.06% 579,200
2017-08-30 2017-08-28 3.191 188,323 -6,807 0.07% 600,920
2017-08-28 2017-08-24 2.997 195,130 -1,134 0.07% 584,801
2017-08-17 2017-08-15 3.085 196,264 -1,135 0.07% 605,499
2017-08-15 2017-08-11 2.979 197,399 -5,672 0.07% 588,121
2017-08-14 2017-08-10 3.015 203,071 -2,269 0.07% 612,180
2017-08-09 2017-08-07 3.120 205,340 -1,135 0.07% 640,740
2017-08-08 2017-08-04 3.103 206,475 +2,269 0.07% 640,641
2017-08-02 2017-07-31 2.874 204,206 -18,151 0.07% 586,801
2017-08-01 2017-07-28 2.785 222,357 -1,135 0.08% 619,359
2017-07-27 2017-07-25 2.768 223,492 +4,538 0.08% 618,581
2017-07-26 2017-07-24 2.874 218,954 +1,135 0.08% 629,181
2017-07-25 2017-07-21 2.944 217,819 +3,403 0.08% 641,279
2017-07-20 2017-07-18 2.644 214,416 -9,076 0.08% 567,000
2017-07-17 2017-07-13 2.644 223,492 +9,076 0.08% 591,001
2017-07-06 2017-07-04 2.539 214,416 -13,614 0.08% 544,320
2017-07-04 2017-06-30 2.433 228,030 +2,269 0.08% 554,761
2017-07-03 2017-06-29 2.327 225,761 +4,538 0.08% 525,361
2017-06-30 2017-06-28 2.257 221,223 -41,975 0.08% 499,201
2017-06-29 2017-06-27 2.354 263,198 +60,127 0.09% 619,558
2017-06-28 2017-06-26 2.484 203,071 +23,952 0.07% 504,369
2017-06-27 2017-06-23 2.502 179,119 +10,790 0.07% 448,199
2017-06-26 2017-06-22 2.595 168,329 +3,237 0.06% 436,800
2017-06-22 2017-06-20 2.539 165,092 +5,395 0.06% 419,220
2017-06-20 2017-06-16 2.576 159,697 +18,344 0.06% 411,441
2017-06-14 2017-06-12 2.669 141,353 +14,027 0.05% 377,280
2017-06-13 2017-06-09 2.688 127,326 +4,316 0.05% 342,201
2017-06-12 2017-06-08 2.743 123,010 -16,185 0.05% 337,441
2017-06-08 2017-06-06 2.799 139,195 +21,581 0.05% 389,580
2017-06-07 2017-06-05 2.817 117,614 -1,079 0.04% 331,359
2017-06-06 2017-06-02 2.817 118,693 +3,237 0.04% 334,399
2017-06-01 2017-05-29 2.929 115,456 +26,975 0.04% 338,119
2017-05-23 2017-05-19 2.966 88,481 -19,422 0.03% 262,401
2017-05-22 2017-05-18 2.984 107,903 -8,632 0.04% 322,000
2017-05-17 2017-05-15 2.984 116,535 -1,079 0.04% 347,759
2017-05-12 2017-05-10 3.021 117,614 -26,976 0.04% 355,339
2017-05-11 2017-05-09 2.947 144,590 -11,870 0.05% 426,119
2017-05-08 2017-05-04 3.077 156,460 -28,054 0.06% 481,401
2017-05-05 2017-05-02 3.114 184,514 +3,237 0.07% 574,559
2017-04-28 2017-04-26 2.910 181,277 +19,422 0.07% 527,519
2017-04-26 2017-04-24 2.799 161,855 +4,316 0.06% 453,001
2017-04-24 2017-04-20 2.780 157,539 -18,343 0.06% 438,001
2017-04-21 2017-04-19 2.817 175,882 -42,082 0.07% 495,520
2017-04-20 2017-04-18 2.799 217,964 -55,031 0.08% 610,039
2017-04-19 2017-04-13 2.873 272,995 -26,976 0.10% 784,300
2017-04-13 2017-04-11 2.743 299,971 +21,581 0.11% 822,881
2017-04-12 2017-04-10 2.521 278,390 -23,739 0.10% 701,760
2017-04-11 2017-04-07 2.502 302,129 -5,395 0.11% 756,001
2017-04-10 2017-04-06 2.447 307,524 -2,158 0.11% 752,400
2017-04-07 2017-04-05 2.317 309,682 -247,098 0.11% 717,500
2017-04-06 2017-04-03 2.187 556,780 +22,659 0.21% 1,217,760
2017-04-05 2017-03-31 2.169 534,121 -53,951 0.20% 1,158,301
2017-04-03 2017-03-30 2.169 588,072 -15,107 0.22% 1,275,300
2017-03-30 2017-03-28 2.224 603,179 -41,003 0.22% 1,341,601
2017-03-29 2017-03-27 2.298 644,182 -309,682 0.24% 1,480,561
2017-03-28 2017-03-24 2.224 953,864 -14,027 0.35% 2,121,601
2017-03-27 2017-03-23 2.261 967,891 +2,158 0.36% 2,188,680
2017-03-24 2017-03-22 2.224 965,733 -29,134 0.36% 2,148,000
2017-03-23 2017-03-21 2.298 994,867 +5,395 0.37% 2,286,560
2017-03-22 2017-03-20 2.354 989,472 -19,422 0.37% 2,329,180
2017-03-21 2017-03-17 2.354 1,008,894 -65,821 0.37% 2,374,899
2017-03-20 2017-03-16 2.410 1,074,715 +21,580 0.40% 2,589,599
2017-03-17 2017-03-15 2.298 1,053,135 +23,739 0.39% 2,420,481
2017-03-16 2017-03-14 2.280 1,029,396 +59,347 0.38% 2,346,840
2017-03-15 2017-03-13 2.354 970,049 -37,766 0.36% 2,283,459
2017-03-14 2017-03-10 2.428 1,007,815 -21,581 0.37% 2,447,079
2017-03-13 2017-03-09 2.372 1,029,396 -6,474 0.38% 2,442,240
2017-03-08 2017-03-06 2.354 1,035,870 -5,395 0.38% 2,438,400
2017-03-07 2017-03-03 2.354 1,041,265 +1,079 0.39% 2,451,099
2017-03-06 2017-03-02 2.372 1,040,186 -113,299 0.39% 2,467,839
2017-03-03 2017-03-01 2.224 1,153,485 +26,976 0.43% 2,565,601
2017-03-02 2017-02-28 2.057 1,126,509 -22,659 0.42% 2,317,680
2017-03-01 2017-02-27 1.965 1,149,168 +14,027 0.43% 2,257,799
2017-02-28 2017-02-24 1.891 1,135,141 -20,502 0.42% 2,146,080
2017-02-27 2017-02-23 1.872 1,155,643 +32,371 0.43% 2,163,421
2017-02-24 2017-02-22 1.724 1,123,272 +5,395 0.42% 1,936,261
2017-02-23 2017-02-21 1.724 1,117,877 +38,846 0.41% 1,926,961
2017-02-22 2017-02-20 1.742 1,079,031 +22,659 0.40% 1,879,999
2017-02-20 2017-02-16 1.761 1,056,372 +4,316 0.39% 1,860,100
2017-02-17 2017-02-15 1.816 1,052,056 +33,450 0.39% 1,911,001
2017-02-15 2017-02-13 1.742 1,018,606 +1,079 0.38% 1,774,721
2017-02-14 2017-02-10 1.724 1,017,527 -2,158 0.38% 1,753,981
2017-02-13 2017-02-09 1.742 1,019,685 -1,079 0.38% 1,776,601
2017-02-10 2017-02-08 1.705 1,020,764 +26,976 0.38% 1,740,641
2017-02-09 2017-02-07 1.724 993,788 +19,423 0.37% 1,713,060
2017-02-08 2017-02-06 1.705 974,365 +6,474 0.36% 1,661,519
2017-02-06 2017-02-02 1.705 967,891 +2,158 0.36% 1,650,480
2017-02-02 2017-01-27 1.761 965,733 +14,027 0.36% 1,700,500
2017-01-26 2017-01-24 1.724 951,706 +43,162 0.35% 1,640,521
2017-01-25 2017-01-23 1.705 908,544 +8,632 0.34% 1,549,279
2017-01-24 2017-01-20 1.650 899,912 -21,581 0.33% 1,484,520
2017-01-23 2017-01-19 1.650 921,493 +3,237 0.34% 1,520,120
2017-01-16 2017-01-12 1.650 918,256 +66,900 0.34% 1,514,780
2017-01-13 2017-01-11 1.687 851,356 +83,086 0.32% 1,435,980
2017-01-12 2017-01-10 1.687 768,270 +32,371 0.28% 1,295,839
2017-01-06 2017-01-04 1.613 735,899 +2,158 0.27% 1,186,679
2017-01-05 2017-01-03 1.613 733,741 -53,952 0.27% 1,183,199
2016-12-29 2016-12-23 1.594 787,693 +58,268 0.29% 1,255,600
2016-12-23 2016-12-21 1.613 729,425 +6,474 0.27% 1,176,240
2016-12-21 2016-12-19 1.613 722,951 +31,292 0.27% 1,165,800
2016-12-19 2016-12-15 1.668 691,659 -4,316 0.26% 1,153,800
2016-12-16 2016-12-14 1.668 695,975 +57,188 0.26% 1,161,000
2016-12-15 2016-12-13 1.779 638,787 -75,532 0.24% 1,136,641
2016-12-14 2016-12-12 1.575 714,319 +9,711 0.26% 1,125,400
2016-12-08 2016-12-06 1.575 704,608 +45,320 0.26% 1,110,101
2016-12-06 2016-12-02 1.575 659,288 -6,474 0.24% 1,038,700
2016-12-05 2016-12-01 1.594 665,762 +48,556 0.25% 1,061,239
2016-12-02 2016-11-30 1.613 617,206 +16,186 0.23% 995,280
2016-11-30 2016-11-28 1.594 601,020 +16,185 0.22% 958,039
2016-11-29 2016-11-25 1.594 584,835 +30,213 0.22% 932,240
2016-11-28 2016-11-24 1.613 554,622 +1,079 0.21% 894,360
2016-11-25 2016-11-23 1.613 553,543 +11,869 0.21% 892,620
2016-11-24 2016-11-22 1.631 541,674 +10,791 0.20% 883,520
2016-11-23 2016-11-21 1.705 530,883 +3,237 0.20% 905,279
2016-11-22 2016-11-18 1.742 527,646 +10,790 0.20% 919,319
2016-11-21 2016-11-17 1.761 516,856 +2,158 0.19% 910,100
2016-11-18 2016-11-16 1.761 514,698 +1,079 0.19% 906,300
2016-11-17 2016-11-15 1.724 513,619 -4,316 0.19% 885,360
2016-11-16 2016-11-14 1.631 517,935 +12,948 0.19% 844,800
2016-11-15 2016-11-11 1.650 504,987 -43,161 0.19% 833,041
2016-11-14 2016-11-10 1.557 548,148 +50,715 0.20% 853,440
2016-11-11 2016-11-09 1.409 497,433 -21,581 0.18% 700,719
2016-11-09 2016-11-07 1.390 519,014 -43,161 0.19% 721,500
2016-11-08 2016-11-04 1.372 562,175 -5,396 0.21% 771,080
2016-11-07 2016-11-03 1.335 567,571 +43,162 0.21% 757,441
2016-11-01 2016-10-28 1.353 524,409 +62,584 0.19% 709,560
2016-10-28 2016-10-26 1.372 461,825 +70,137 0.17% 633,439
2016-10-27 2016-10-25 1.390 391,688 -80,928 0.15% 544,499
2016-10-25 2016-10-20 1.390 472,616 -17,264 0.18% 657,000
2016-10-18 2016-10-14 1.372 489,880 +1,079 0.18% 671,920
2016-10-17 2016-10-13 1.372 488,801 +1,079 0.18% 670,440
2016-10-06 2016-10-04 1.409 487,722 +8,632 0.18% 687,040
2016-10-03 2016-09-29 1.353 479,090 +10,790 0.18% 648,240
2016-09-30 2016-09-28 1.353 468,300 +4,316 0.17% 633,641
2016-09-27 2016-09-23 1.409 463,984 +7,554 0.17% 653,601
2016-09-23 2016-09-21 1.372 456,430 +6,474 0.17% 626,040
2016-09-22 2016-09-20 1.372 449,956 +7,553 0.17% 617,160
2016-09-21 2016-09-19 1.335 442,403 +1,079 0.16% 590,400
2016-09-19 2016-09-14 1.390 441,324 +78,769 0.16% 613,500
2016-09-15 2016-09-13 1.390 362,555 -53,951 0.13% 504,001
2016-09-12 2016-09-08 1.390 416,506 -80,927 0.15% 579,000
2016-09-08 2016-09-06 1.390 497,433 +37,766 0.18% 691,499
2016-09-07 2016-09-05 1.372 459,667 -6,475 0.17% 630,479
2016-09-05 2016-09-01 1.335 466,142 -5,395 0.17% 622,081
2016-09-01 2016-08-30 1.353 471,537 +35,608 0.17% 638,020
2016-08-31 2016-08-29 1.372 435,929 +282,707 0.16% 597,920
2016-08-30 2016-08-26 1.316 153,222 +22,659 0.06% 201,639
2016-08-29 2016-08-25 1.223 130,563 +34,529 0.05% 159,720
2016-08-23 2016-08-19 1.242 96,034 +2,158 0.04% 119,260
2016-08-22 2016-08-18 1.242 93,876 +6,474 0.03% 116,580
2016-08-18 2016-08-16 1.186 87,402 +5,396 0.03% 103,681
2016-08-16 2016-08-12 1.149 82,006 +63,662 0.03% 94,240
2016-06-24 2016-06-22 1.112 18,344 -49,635 0.01% 20,401
2016-05-18 2016-05-16 1.149 67,979 +10,790 0.03% 78,120
2016-05-17 2016-05-13 1.205 57,189 -53,951 0.02% 68,900
2016-05-16 2016-05-12 1.168 111,140 +103,587 0.04% 129,780
2016-05-04 2016-04-29 1.205 7,553 -55,031 0.00% 9,100
2016-05-03 2016-04-28 1.242 62,584 +55,031 0.02% 77,720
2016-04-05 2016-03-31 1.131 7,553 -14,028 0.00% 8,540
2016-04-01 2016-03-30 1.149 21,581 +14,028 0.01% 24,800
2016-03-24 2016-03-22 1.205 7,553 -8,632 0.00% 9,100
2016-03-21 2016-03-17 1.131 16,185 -10,791 0.01% 18,299
2016-02-23 2016-02-19 1.112 26,976 -23,738 0.01% 30,000
2016-02-22 2016-02-18 1.112 50,714 +23,738 0.02% 56,399
2016-01-28 2016-01-26 1.131 26,976 -2,158 0.01% 30,500
2016-01-21 2016-01-19 1.205 29,134 -5,395 0.01% 35,100
2016-01-15 2016-01-13 1.242 34,529 -11,869 0.01% 42,880
2016-01-14 2016-01-12 1.242 46,398 +11,869 0.02% 57,620
2015-12-11 2015-12-09 1.353 34,529 -16,185 0.01% 46,720
2015-12-03 2015-12-01 1.335 50,714 +16,185 0.02% 67,679
2015-11-18 2015-11-16 1.353 34,529 -51,794 0.01% 46,720
2015-11-17 2015-11-13 1.353 86,323 +70,138 0.03% 116,801
2015-10-26 2015-10-22 1.335 16,185 +8,632 0.01% 21,599
2015-08-12 2015-08-10 1.464 7,553 -1,079 0.00% 11,060
2015-08-11 2015-08-07 1.427 8,632 -36,687 0.00% 12,320
2015-07-30 2015-07-28 1.390 45,319 -1,079 0.02% 63,000
2015-07-29 2015-07-27 1.316 46,398 +1,079 0.02% 61,060
2015-07-15 2015-07-13 1.427 45,319 -79,849 0.02% 64,680
2015-07-14 2015-07-10 1.279 125,168 +26,976 0.05% 160,080
2015-07-13 2015-07-09 1.242 98,192 +52,873 0.04% 121,940
2015-07-02 2015-06-29 1.779 45,319 +7,553 0.02% 80,639
2015-06-29 2015-06-25 1.854 37,766 -1,079 0.01% 70,000
2015-06-26 2015-06-24 1.835 38,845 -38,845 0.01% 71,280
2015-06-25 2015-06-23 1.779 77,690 -16,186 0.03% 138,240
2015-06-17 2015-06-15 1.854 93,876 -7,553 0.03% 174,000
2015-06-16 2015-06-12 1.742 101,429 +7,553 0.04% 176,720
2015-06-15 2015-06-11 1.854 93,876 -97,113 0.03% 174,000
2015-06-12 2015-06-10 1.761 190,989 -8,632 0.07% 336,301
2015-06-11 2015-06-09 1.779 199,621 -10,790 0.07% 355,200
2015-06-05 2015-06-03 1.835 210,411 -3,237 0.08% 386,100
2015-06-03 2015-06-01 1.983 213,648 +9,711 0.08% 423,720
2015-06-02 2015-05-29 1.983 203,937 -10,790 0.08% 404,460
2015-06-01 2015-05-28 2.039 214,727 +120,851 0.08% 437,799
2015-05-27 2015-05-22 1.854 93,876 -1,079 0.03% 174,000
2015-05-22 2015-05-20 1.631 94,955 +2,158 0.04% 154,880
2015-05-20 2015-05-18 1.631 92,797 +42,083 0.03% 151,360
2015-05-13 2015-05-11 1.538 50,714 +12,948 0.02% 78,019
2015-05-07 2015-05-05 1.520 37,766 +37,766 0.01% 57,400
2015-05-06 2015-05-04 1.538 0 -38,845
2015-05-05 2015-04-30 1.390 38,845 +9,711 0.01% 54,000
2015-04-29 2015-04-27 1.427 29,134 +12,949 0.01% 41,580
2015-04-28 2015-04-24 1.427 16,185 +16,185 0.01% 23,099
2014-11-24 2014-11-20 1.409 0 -15,106
2014-10-16 2014-10-14 1.353 15,106 +15,106 0.01% 20,439
2014-09-12 2014-09-10 1.575 0 -2,158
2014-08-29 2014-08-27 1.372 2,158 -2,158 0.00% 2,960
2014-08-26 2014-08-22 1.557 4,316 +2,158 0.00% 6,720
2014-08-22 2014-08-20 1.594 2,158 +2,158 0.00% 3,440
2014-08-19 2014-08-15 2.020 0 -3,237
2014-08-18 2014-08-14 2.428 3,237 +3,237 0.00% 7,860
2011-06-08 2011-06-03 3.281 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top