History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 0 +0
2025-10-13 2025-10-09 0.370 0 +0
2025-10-10 2025-10-08 0.370 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.395 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.403 0 +0
2025-06-25 2025-06-23 0.403 0 +0
2025-06-24 2025-06-20 0.414 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.414 0 +0
2025-06-18 2025-06-16 0.414 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.435 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.393 0 +0
2025-05-14 2025-05-12 0.393 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.419 0 +0
2025-05-09 2025-05-07 0.419 0 +0
2025-05-08 2025-05-06 0.419 0 +0
2025-05-07 2025-05-02 0.419 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.419 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.419 0 +0
2025-04-28 2025-04-24 0.419 0 +0
2025-04-25 2025-04-23 0.419 0 +0
2025-04-24 2025-04-22 0.456 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.425 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.414 0 +0
2025-04-11 2025-04-09 0.414 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.441 0 +0
2025-04-07 2025-04-02 0.441 0 +0
2025-04-03 2025-04-01 0.441 0 +0
2025-04-02 2025-03-31 0.441 0 +0
2025-04-01 2025-03-28 0.441 0 +0
2025-03-31 2025-03-27 0.441 0 +0
2025-03-28 2025-03-26 0.441 0 +0
2025-03-27 2025-03-25 0.441 0 +0
2025-03-26 2025-03-24 0.456 0 +0
2025-03-25 2025-03-21 0.456 0 +0
2025-03-24 2025-03-20 0.456 0 +0
2025-03-21 2025-03-19 0.456 0 +0
2025-03-20 2025-03-18 0.467 0 +0
2025-03-19 2025-03-17 0.414 0 +0
2025-03-18 2025-03-14 0.414 0 +0
2025-03-17 2025-03-13 0.414 0 +0
2025-03-14 2025-03-12 0.414 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.414 0 +0
2025-03-11 2025-03-07 0.414 0 +0
2025-03-10 2025-03-06 0.414 0 +0
2025-03-07 2025-03-05 0.414 0 +0
2025-03-06 2025-03-04 0.414 0 +0
2025-03-05 2025-03-03 0.403 0 +0
2025-03-04 2025-02-28 0.403 0 +0
2025-03-03 2025-02-27 0.403 0 +0
2025-02-28 2025-02-26 0.403 0 +0
2025-02-27 2025-02-25 0.403 0 +0
2025-02-26 2025-02-24 0.403 0 +0
2025-02-25 2025-02-21 0.403 0 +0
2025-02-24 2025-02-20 0.403 0 +0
2025-02-21 2025-02-19 0.403 0 +0
2025-02-20 2025-02-18 0.403 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.425 0 +0
2025-02-11 2025-02-07 0.398 0 +0
2025-02-10 2025-02-06 0.398 0 +0
2025-02-07 2025-02-05 0.398 0 +0
2025-02-06 2025-02-04 0.398 0 +0
2025-02-05 2025-02-03 0.398 0 +0
2025-02-04 2025-01-28 0.398 0 +0
2025-02-03 2025-01-24 0.403 0 +0
2025-01-27 2025-01-23 0.403 0 +0
2025-01-24 2025-01-22 0.403 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.403 0 +0
2025-01-21 2025-01-17 0.403 0 +0
2025-01-20 2025-01-16 0.403 0 +0
2025-01-17 2025-01-15 0.403 0 +0
2025-01-16 2025-01-14 0.403 0 +0
2025-01-15 2025-01-13 0.403 0 +0
2025-01-14 2025-01-10 0.403 0 +0
2025-01-13 2025-01-09 0.403 0 +0
2025-01-10 2025-01-08 0.403 0 +0
2025-01-09 2025-01-07 0.403 0 +0
2025-01-08 2025-01-06 0.403 0 +0
2025-01-07 2025-01-03 0.403 0 +0
2025-01-06 2025-01-02 0.403 0 +0
2025-01-03 2024-12-31 0.403 0 +0
2025-01-02 2024-12-27 0.425 0 +0
2024-12-30 2024-12-24 0.425 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.425 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.446 0 +0
2024-12-11 2024-12-09 0.414 0 +0
2024-12-10 2024-12-06 0.414 0 +0
2024-12-09 2024-12-05 0.414 0 +0
2024-12-06 2024-12-04 0.414 0 +0
2024-12-05 2024-12-03 0.414 0 +0
2024-12-04 2024-12-02 0.414 0 +0
2024-12-03 2024-11-29 0.414 0 +0
2024-12-02 2024-11-28 0.414 0 +0
2024-11-29 2024-11-27 0.414 0 +0
2024-11-28 2024-11-26 0.414 0 +0
2024-11-27 2024-11-25 0.387 0 +0
2024-11-26 2024-11-22 0.403 0 +0
2024-11-25 2024-11-21 0.403 0 +0
2024-11-22 2024-11-20 0.403 0 +0
2024-11-21 2024-11-19 0.403 0 +0
2024-11-20 2024-11-18 0.403 0 +0
2024-11-19 2024-11-15 0.403 0 +0
2024-11-18 2024-11-14 0.403 0 +0
2024-11-15 2024-11-13 0.403 0 +0
2024-11-14 2024-11-12 0.403 0 +0
2024-11-13 2024-11-11 0.403 0 +0
2024-11-12 2024-11-08 0.403 0 +0
2024-11-11 2024-11-07 0.403 0 +0
2024-11-08 2024-11-06 0.403 0 +0
2024-11-07 2024-11-05 0.403 0 +0
2024-11-06 2024-11-04 0.403 0 +0
2024-11-05 2024-11-01 0.403 0 +0
2024-11-04 2024-10-31 0.403 0 +0
2024-11-01 2024-10-30 0.403 0 +0
2024-10-31 2024-10-29 0.403 0 +0
2024-10-30 2024-10-28 0.403 0 +0
2024-10-29 2024-10-25 0.403 0 +0
2024-10-28 2024-10-24 0.403 0 +0
2024-10-25 2024-10-23 0.403 0 +0
2024-10-24 2024-10-22 0.403 0 +0
2024-10-23 2024-10-21 0.403 0 +0
2024-10-22 2024-10-18 0.403 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.435 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.382 0 +0
2024-10-09 2024-10-07 0.414 0 +0
2024-10-08 2024-10-04 0.414 0 +0
2024-10-07 2024-10-03 0.409 0 +0
2024-10-04 2024-10-02 0.393 0 +0
2024-10-03 2024-09-30 0.393 0 +0
2024-10-02 2024-09-27 0.361 0 +0
2024-09-30 2024-09-26 0.393 0 +0
2024-09-27 2024-09-25 0.393 0 +0
2024-09-26 2024-09-24 0.393 0 +0
2024-09-25 2024-09-23 0.393 0 +0
2024-09-24 2024-09-20 0.393 0 +0
2024-09-23 2024-09-19 0.393 0 +0
2024-09-20 2024-09-17 0.393 0 +0
2024-09-19 2024-09-16 0.393 0 +0
2024-09-17 2024-09-13 0.393 0 +0
2024-09-16 2024-09-12 0.372 0 +0
2024-09-13 2024-09-11 0.435 0 +0
2024-09-12 2024-09-10 0.435 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.435 0 +0
2024-09-05 2024-09-03 0.446 0 +0
2024-09-04 2024-09-02 0.446 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.382 0 +0
2024-08-30 2024-08-28 0.382 0 +0
2024-08-29 2024-08-27 0.361 0 +0
2024-08-28 2024-08-26 0.393 0 +0
2024-08-27 2024-08-23 0.441 0 +0
2024-08-26 2024-08-22 0.441 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.478 0 +0
2024-08-20 2024-08-16 0.478 0 +0
2024-08-19 2024-08-15 0.478 0 +0
2024-08-16 2024-08-14 0.483 0 +0
2024-08-15 2024-08-13 0.483 0 +0
2024-08-14 2024-08-12 0.483 0 +0
2024-08-13 2024-08-09 0.483 0 +0
2024-08-12 2024-08-08 0.483 0 +0
2024-08-09 2024-08-07 0.483 0 +0
2024-08-08 2024-08-06 0.483 0 +0
2024-08-07 2024-08-05 0.483 0 +0
2024-08-06 2024-08-02 0.483 0 +0
2024-08-05 2024-08-01 0.483 0 +0
2024-08-02 2024-07-31 0.483 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.483 0 +0
2024-07-26 2024-07-24 0.483 0 +0
2024-07-25 2024-07-23 0.483 0 +0
2024-07-24 2024-07-22 0.483 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.483 0 +0
2024-07-19 2024-07-17 0.483 0 +0
2024-07-18 2024-07-16 0.483 0 +0
2024-07-17 2024-07-15 0.483 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.483 0 +0
2024-07-12 2024-07-10 0.483 0 +0
2024-07-11 2024-07-09 0.483 0 +0
2024-07-10 2024-07-08 0.483 0 +0
2024-07-09 2024-07-05 0.483 0 +0
2024-07-08 2024-07-04 0.483 0 +0
2024-07-05 2024-07-03 0.483 0 +0
2024-07-04 2024-07-02 0.483 0 +0
2024-07-03 2024-06-28 0.483 0 +0
2024-07-02 2024-06-27 0.456 0 +0
2024-06-28 2024-06-26 0.478 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.495 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.511 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.511 0 +0
2024-06-07 2024-06-05 0.511 0 +0
2024-06-06 2024-06-04 0.511 0 +0
2024-06-05 2024-06-03 0.511 0 +0
2024-06-04 2024-05-31 0.511 0 +0
2024-06-03 2024-05-30 0.511 0 +0
2024-05-31 2024-05-29 0.511 0 +0
2024-05-30 2024-05-28 0.522 0 +0
2024-05-29 2024-05-27 0.522 0 +0
2024-05-28 2024-05-24 0.522 0 +0
2024-05-27 2024-05-23 0.522 0 +0
2024-05-24 2024-05-22 0.522 0 +0
2024-05-23 2024-05-21 0.522 0 +0
2024-05-22 2024-05-20 0.522 0 +0
2024-05-21 2024-05-17 0.522 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.522 0 +0
2024-05-16 2024-05-13 0.522 0 +0
2024-05-14 2024-05-10 0.522 0 +0
2024-05-13 2024-05-09 0.517 0 +0
2024-05-10 2024-05-08 0.517 0 +0
2024-05-09 2024-05-07 0.517 0 +0
2024-05-08 2024-05-06 0.517 0 +0
2024-05-07 2024-05-03 0.517 0 +0
2024-05-06 2024-05-02 0.517 0 +0
2024-05-03 2024-04-30 0.517 0 +0
2024-05-02 2024-04-29 0.517 0 +0
2024-04-30 2024-04-26 0.517 0 +0
2024-04-29 2024-04-25 0.517 0 +0
2024-04-26 2024-04-24 0.462 0 +0
2024-04-25 2024-04-23 0.522 0 +0
2024-04-24 2024-04-22 0.522 0 +0
2024-04-23 2024-04-19 0.522 0 +0
2024-04-22 2024-04-18 0.522 0 +0
2024-04-19 2024-04-17 0.522 0 +0
2024-04-18 2024-04-16 0.522 0 +0
2024-04-17 2024-04-15 0.522 0 +0
2024-04-16 2024-04-12 0.522 0 +0
2024-04-15 2024-04-11 0.522 0 +0
2024-04-12 2024-04-10 0.522 0 +0
2024-04-11 2024-04-09 0.522 0 +0
2024-04-10 2024-04-08 0.522 0 +0
2024-04-09 2024-04-05 0.522 0 +0
2024-04-08 2024-04-03 0.522 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.522 0 +0
2024-04-02 2024-03-27 0.539 0 +0
2024-03-28 2024-03-26 0.544 0 +0
2024-03-27 2024-03-25 0.544 0 +0
2024-03-26 2024-03-22 0.544 0 +0
2024-03-25 2024-03-21 0.544 0 +0
2024-03-22 2024-03-20 0.544 0 +0
2024-03-21 2024-03-19 0.544 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.544 0 +0
2024-03-18 2024-03-14 0.566 0 +0
2024-03-15 2024-03-13 0.566 0 +0
2024-03-14 2024-03-12 0.566 0 +0
2024-03-13 2024-03-11 0.566 0 +0
2024-03-12 2024-03-08 0.566 0 +0
2024-03-11 2024-03-07 0.566 0 +0
2024-03-08 2024-03-06 0.566 0 +0
2024-03-07 2024-03-05 0.566 0 +0
2024-03-06 2024-03-04 0.566 0 +0
2024-03-05 2024-03-01 0.566 0 +0
2024-03-04 2024-02-29 0.566 0 +0
2024-03-01 2024-02-28 0.566 0 +0
2024-02-29 2024-02-27 0.566 0 +0
2024-02-28 2024-02-26 0.522 0 +0
2024-02-27 2024-02-23 0.522 0 +0
2024-02-26 2024-02-22 0.522 0 +0
2024-02-23 2024-02-21 0.522 0 +0
2024-02-22 2024-02-20 0.522 0 +0
2024-02-21 2024-02-19 0.522 0 +0
2024-02-20 2024-02-16 0.522 0 +0
2024-02-19 2024-02-15 0.522 0 +0
2024-02-16 2024-02-14 0.511 0 +0
2024-02-15 2024-02-09 0.539 0 +0
2024-02-14 2024-02-07 0.539 0 +0
2024-02-08 2024-02-06 0.539 0 +0
2024-02-07 2024-02-05 0.539 0 +0
2024-02-06 2024-02-02 0.539 0 +0
2024-02-05 2024-02-01 0.539 0 +0
2024-02-02 2024-01-31 0.539 0 +0
2024-02-01 2024-01-30 0.501 0 +0
2024-01-31 2024-01-29 0.501 0 +0
2024-01-30 2024-01-26 0.501 0 +0
2024-01-29 2024-01-25 0.501 0 +0
2024-01-26 2024-01-24 0.501 0 +0
2024-01-25 2024-01-23 0.501 0 +0
2024-01-24 2024-01-22 0.501 0 +0
2024-01-23 2024-01-19 0.501 0 +0
2024-01-22 2024-01-18 0.501 0 +0
2024-01-19 2024-01-17 0.501 0 +0
2024-01-18 2024-01-16 0.501 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.501 0 +0
2024-01-15 2024-01-11 0.501 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.501 0 +0
2024-01-10 2024-01-08 0.501 0 +0
2024-01-09 2024-01-05 0.501 0 +0
2024-01-08 2024-01-04 0.501 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.501 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.501 0 +0
2023-12-29 2023-12-27 0.501 0 +0
2023-12-28 2023-12-22 0.501 0 +0
2023-12-27 2023-12-21 0.501 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.517 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.517 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.506 0 +0
2023-12-12 2023-12-08 0.506 0 +0
2023-12-11 2023-12-07 0.506 0 +0
2023-12-08 2023-12-06 0.506 0 +0
2023-12-07 2023-12-05 0.517 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.517 0 +0
2023-12-04 2023-11-30 0.517 0 +0
2023-12-01 2023-11-29 0.517 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.517 0 +0
2023-11-28 2023-11-24 0.517 0 +0
2023-11-27 2023-11-23 0.522 0 +0
2023-11-24 2023-11-22 0.522 0 +0
2023-11-23 2023-11-21 0.522 0 +0
2023-11-22 2023-11-20 0.522 0 +0
2023-11-21 2023-11-17 0.522 0 +0
2023-11-20 2023-11-16 0.468 0 +0
2023-11-17 2023-11-15 0.468 0 +0
2023-11-16 2023-11-14 0.468 0 +0
2023-11-15 2023-11-13 0.468 0 +0
2023-11-14 2023-11-10 0.468 0 +0
2023-11-13 2023-11-09 0.468 0 +0
2023-11-10 2023-11-08 0.468 0 +0
2023-11-09 2023-11-07 0.468 0 +0
2023-11-08 2023-11-06 0.468 0 +0
2023-11-07 2023-11-03 0.468 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.468 0 +0
2023-11-02 2023-10-31 0.468 0 +0
2023-11-01 2023-10-30 0.468 0 +0
2023-10-31 2023-10-27 0.468 0 +0
2023-10-30 2023-10-26 0.468 0 +0
2023-10-27 2023-10-25 0.468 0 +0
2023-10-26 2023-10-24 0.468 0 +0
2023-10-25 2023-10-20 0.468 0 +0
2023-10-24 2023-10-19 0.468 0 +0
2023-10-20 2023-10-18 0.468 0 +0
2023-10-19 2023-10-17 0.468 0 +0
2023-10-18 2023-10-16 0.468 0 +0
2023-10-17 2023-10-13 0.468 0 +0
2023-10-16 2023-10-12 0.468 0 +0
2023-10-13 2023-10-11 0.468 0 +0
2023-10-12 2023-10-10 0.468 0 +0
2023-10-11 2023-10-09 0.468 0 +0
2023-10-10 2023-10-06 0.468 0 +0
2023-10-09 2023-10-05 0.468 0 +0
2023-10-06 2023-10-04 0.468 0 +0
2023-10-05 2023-10-03 0.468 0 +0
2023-10-04 2023-09-29 0.468 0 +0
2023-10-03 2023-09-28 0.468 0 +0
2023-09-29 2023-09-27 0.468 0 +0
2023-09-28 2023-09-26 0.468 0 +0
2023-09-27 2023-09-25 0.468 0 +0
2023-09-26 2023-09-22 0.468 0 +0
2023-09-25 2023-09-21 0.468 0 +0
2023-09-22 2023-09-20 0.468 0 +0
2023-09-21 2023-09-19 0.468 0 +0
2023-09-20 2023-09-18 0.468 0 +0
2023-09-19 2023-09-15 0.468 0 +0
2023-09-18 2023-09-14 0.506 0 +0
2023-09-15 2023-09-13 0.506 0 +0
2023-09-14 2023-09-12 0.506 0 +0
2023-09-13 2023-09-11 0.506 0 +0
2023-09-12 2023-09-07 0.506 0 +0
2023-09-11 2023-09-06 0.506 0 +0
2023-09-07 2023-09-05 0.506 0 +0
2023-09-06 2023-09-04 0.506 0 +0
2023-09-05 2023-08-31 0.506 0 +0
2023-09-04 2023-08-30 0.506 0 +0
2023-08-31 2023-08-29 0.506 0 +0
2023-08-30 2023-08-28 0.506 0 +0
2023-08-29 2023-08-25 0.506 0 +0
2023-08-28 2023-08-24 0.506 0 +0
2023-08-25 2023-08-23 0.506 0 +0
2023-08-24 2023-08-22 0.506 0 +0
2023-08-23 2023-08-21 0.506 0 +0
2023-08-22 2023-08-18 0.506 0 +0
2023-08-21 2023-08-17 0.506 0 +0
2023-08-18 2023-08-16 0.506 0 +0
2023-08-17 2023-08-15 0.506 0 +0
2023-08-16 2023-08-14 0.506 0 +0
2023-08-15 2023-08-11 0.506 0 +0
2023-08-14 2023-08-10 0.506 0 +0
2023-08-11 2023-08-09 0.506 0 +0
2023-08-10 2023-08-08 0.506 0 +0
2023-08-09 2023-08-07 0.506 0 +0
2023-08-08 2023-08-04 0.506 0 +0
2023-08-07 2023-08-03 0.522 0 +0
2023-08-04 2023-08-02 0.522 0 +0
2023-08-03 2023-08-01 0.522 0 +0
2023-08-02 2023-07-31 0.522 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.522 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.533 0 +0
2023-07-13 2023-07-11 0.533 0 +0
2023-07-12 2023-07-10 0.533 0 +0
2023-07-11 2023-07-07 0.533 0 +0
2023-07-10 2023-07-06 0.533 0 +0
2023-07-07 2023-07-05 0.533 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.533 0 +0
2023-07-03 2023-06-29 0.581 0 +0
2023-06-30 2023-06-28 0.581 0 +0
2023-06-29 2023-06-27 0.581 0 +0
2023-06-28 2023-06-26 0.635 0 +0
2023-06-27 2023-06-23 0.635 0 +0
2023-06-26 2023-06-21 0.635 0 +0
2023-06-23 2023-06-20 0.635 0 +0
2023-06-21 2023-06-19 0.635 0 +0
2023-06-20 2023-06-16 0.635 0 +0
2023-06-19 2023-06-15 0.578 0 +0
2023-06-16 2023-06-14 0.578 0 +0
2023-06-15 2023-06-13 0.612 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.555 0 +0
2023-06-12 2023-06-08 0.555 0 +0
2023-06-09 2023-06-07 0.555 0 +0
2023-06-08 2023-06-06 0.555 0 +0
2023-06-07 2023-06-05 0.555 0 +0
2023-06-06 2023-06-02 0.555 0 +0
2023-06-05 2023-06-01 0.555 0 +0
2023-06-02 2023-05-31 0.555 0 +0
2023-06-01 2023-05-30 0.555 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.555 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.578 0 +0
2023-05-22 2023-05-18 0.578 0 +0
2023-05-19 2023-05-17 0.578 0 +0
2023-05-18 2023-05-16 0.578 0 +0
2023-05-17 2023-05-15 0.578 0 +0
2023-05-16 2023-05-12 0.578 0 +0
2023-05-15 2023-05-11 0.578 0 +0
2023-05-12 2023-05-10 0.578 0 +0
2023-05-11 2023-05-09 0.578 0 +0
2023-05-10 2023-05-08 0.589 0 +0
2023-05-09 2023-05-05 0.589 0 +0
2023-05-08 2023-05-04 0.589 0 +0
2023-05-05 2023-05-03 0.589 0 +0
2023-05-04 2023-05-02 0.589 0 +0
2023-05-03 2023-04-28 0.589 0 +0
2023-05-02 2023-04-27 0.624 0 +0
2023-04-28 2023-04-26 0.624 0 +0
2023-04-27 2023-04-25 0.624 0 +0
2023-04-26 2023-04-24 0.624 0 +0
2023-04-25 2023-04-21 0.624 0 +0
2023-04-24 2023-04-20 0.624 0 +0
2023-04-21 2023-04-19 0.624 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.624 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.624 0 +0
2023-04-13 2023-04-11 0.624 0 +0
2023-04-12 2023-04-06 0.635 0 +0
2023-04-11 2023-04-04 0.635 0 +0
2023-04-06 2023-04-03 0.635 0 +0
2023-04-04 2023-03-31 0.635 0 +0
2023-04-03 2023-03-30 0.635 0 +0
2023-03-31 2023-03-29 0.635 0 +0
2023-03-30 2023-03-28 0.635 0 +0
2023-03-29 2023-03-27 0.635 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.635 0 +0
2023-03-23 2023-03-21 0.635 0 +0
2023-03-22 2023-03-20 0.635 0 +0
2023-03-21 2023-03-17 0.635 0 +0
2023-03-20 2023-03-16 0.635 0 +0
2023-03-17 2023-03-15 0.635 0 +0
2023-03-16 2023-03-14 0.635 0 +0
2023-03-15 2023-03-13 0.693 0 +0
2023-03-14 2023-03-10 0.693 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.693 0 +0
2023-03-09 2023-03-07 0.693 0 +0
2023-03-08 2023-03-06 0.739 0 +0
2023-03-07 2023-03-03 0.739 0 +0
2023-03-06 2023-03-02 0.739 0 +0
2023-03-03 2023-03-01 0.739 0 +0
2023-03-02 2023-02-28 0.739 0 +0
2023-03-01 2023-02-27 0.739 0 +0
2023-02-28 2023-02-24 0.739 0 +0
2023-02-27 2023-02-23 0.739 0 +0
2023-02-24 2023-02-22 0.739 0 +0
2023-02-23 2023-02-21 0.716 0 +0
2023-02-22 2023-02-20 0.716 0 +0
2023-02-21 2023-02-17 0.716 0 +0
2023-02-20 2023-02-16 0.716 0 +0
2023-02-17 2023-02-15 0.716 0 +0
2023-02-16 2023-02-14 0.716 0 +0
2023-02-15 2023-02-13 0.716 0 +0
2023-02-14 2023-02-10 0.716 0 +0
2023-02-13 2023-02-09 0.716 0 +0
2023-02-10 2023-02-08 0.705 0 +0
2023-02-09 2023-02-07 0.693 0 +0
2023-02-08 2023-02-06 0.693 0 +0
2023-02-07 2023-02-03 0.693 0 +0
2023-02-06 2023-02-02 0.705 0 +0
2023-02-03 2023-02-01 0.728 0 +0
2023-02-02 2023-01-31 0.728 0 +0
2023-02-01 2023-01-30 0.728 0 +0
2023-01-31 2023-01-27 0.728 0 +0
2023-01-30 2023-01-26 0.739 0 +0
2023-01-27 2023-01-20 0.739 0 +0
2023-01-26 2023-01-19 0.739 0 +0
2023-01-20 2023-01-18 0.693 0 +0
2023-01-19 2023-01-17 0.693 0 +0
2023-01-18 2023-01-16 0.693 0 +0
2023-01-17 2023-01-13 0.762 0 +0
2023-01-16 2023-01-12 0.705 0 +0
2023-01-13 2023-01-11 0.716 0 +0
2023-01-12 2023-01-10 0.682 0 +0
2023-01-11 2023-01-09 0.682 0 +0
2023-01-10 2023-01-06 0.682 0 +0
2023-01-09 2023-01-05 0.682 0 +0
2023-01-06 2023-01-04 0.659 0 +0
2023-01-05 2023-01-03 0.647 0 +0
2023-01-04 2022-12-30 0.647 0 +0
2023-01-03 2022-12-29 0.647 0 +0
2022-12-30 2022-12-28 0.647 0 +0
2022-12-29 2022-12-23 0.635 0 +0
2022-12-28 2022-12-22 0.635 0 +0
2022-12-23 2022-12-21 0.635 0 +0
2022-12-22 2022-12-20 0.635 0 +0
2022-12-21 2022-12-19 0.635 0 +0
2022-12-20 2022-12-16 0.635 0 +0
2022-12-19 2022-12-15 0.635 0 +0
2022-12-16 2022-12-14 0.635 0 +0
2022-12-15 2022-12-13 0.624 0 +0
2022-12-14 2022-12-12 0.635 0 +0
2022-12-13 2022-12-09 0.635 0 +0
2022-12-12 2022-12-08 0.635 0 +0
2022-12-09 2022-12-07 0.635 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.635 0 +0
2022-12-06 2022-12-02 0.635 0 +0
2022-12-05 2022-12-01 0.659 0 +0
2022-12-02 2022-11-30 0.659 0 +0
2022-12-01 2022-11-29 0.659 0 +0
2022-11-30 2022-11-28 0.659 0 +0
2022-11-29 2022-11-25 0.659 0 +0
2022-11-28 2022-11-24 0.659 0 +0
2022-11-25 2022-11-23 0.659 0 +0
2022-11-24 2022-11-22 0.659 0 +0
2022-11-23 2022-11-21 0.647 0 +0
2022-11-22 2022-11-18 0.647 0 +0
2022-11-21 2022-11-17 0.659 0 +0
2022-11-18 2022-11-16 0.670 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.659 0 +0
2022-11-14 2022-11-10 0.659 0 +0
2022-11-11 2022-11-09 0.659 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.659 0 +0
2022-11-08 2022-11-04 0.578 0 +0
2022-11-07 2022-11-03 0.578 0 +0
2022-11-04 2022-11-02 0.578 0 +0
2022-11-03 2022-11-01 0.578 0 +0
2022-11-02 2022-10-31 0.578 0 +0
2022-11-01 2022-10-28 0.578 0 +0
2022-10-31 2022-10-27 0.578 0 +0
2022-10-28 2022-10-26 0.578 0 +0
2022-10-27 2022-10-25 0.578 0 +0
2022-10-26 2022-10-24 0.647 0 +0
2022-10-25 2022-10-21 0.647 0 +0
2022-10-24 2022-10-20 0.647 0 +0
2022-10-21 2022-10-19 0.647 0 +0
2022-10-20 2022-10-18 0.647 0 +0
2022-10-19 2022-10-17 0.647 0 +0
2022-10-18 2022-10-14 0.647 0 +0
2022-10-17 2022-10-13 0.647 0 +0
2022-10-14 2022-10-12 0.647 0 +0
2022-10-13 2022-10-11 0.647 0 +0
2022-10-12 2022-10-10 0.647 0 +0
2022-10-11 2022-10-07 0.635 0 +0
2022-10-10 2022-10-06 0.635 0 +0
2022-10-07 2022-10-05 0.635 0 +0
2022-10-06 2022-10-03 0.635 0 +0
2022-10-05 2022-09-30 0.635 0 +0
2022-10-03 2022-09-29 0.635 0 +0
2022-09-30 2022-09-28 0.635 0 +0
2022-09-29 2022-09-27 0.635 0 +0
2022-09-28 2022-09-26 0.635 0 +0
2022-09-27 2022-09-23 0.635 0 +0
2022-09-26 2022-09-22 0.635 0 +0
2022-09-23 2022-09-21 0.635 0 +0
2022-09-22 2022-09-20 0.635 0 +0
2022-09-21 2022-09-19 0.635 0 +0
2022-09-20 2022-09-16 0.635 0 +0
2022-09-19 2022-09-15 0.693 0 +0
2022-09-16 2022-09-14 0.693 0 +0
2022-09-15 2022-09-13 0.693 0 +0
2022-09-14 2022-09-09 0.751 0 +0
2022-09-13 2022-09-08 0.751 0 +0
2022-09-09 2022-09-07 0.751 0 +0
2022-09-08 2022-09-06 0.751 0 +0
2022-09-07 2022-09-05 0.682 0 +0
2022-09-06 2022-09-02 0.682 0 +0
2022-09-05 2022-09-01 0.682 0 +0
2022-09-02 2022-08-31 0.682 0 +0
2022-09-01 2022-08-30 0.682 0 +0
2022-08-31 2022-08-29 0.682 0 +0
2022-08-30 2022-08-26 0.682 0 +0
2022-08-29 2022-08-25 0.682 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.635 0 +0
2022-08-24 2022-08-22 0.693 0 +0
2022-08-23 2022-08-19 0.751 0 +0
2022-08-22 2022-08-18 0.751 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.843 0 +0
2022-08-16 2022-08-12 0.751 0 +0
2022-08-15 2022-08-11 0.762 0 +0
2022-08-12 2022-08-10 0.762 0 +0
2022-08-11 2022-08-09 0.762 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.786 0 +0
2022-08-08 2022-08-04 0.786 0 +0
2022-08-05 2022-08-03 0.786 0 +0
2022-08-04 2022-08-02 0.786 0 +0
2022-08-03 2022-08-01 0.786 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.832 0 +0
2022-07-29 2022-07-27 0.832 0 +0
2022-07-28 2022-07-26 0.797 0 +0
2022-07-27 2022-07-25 0.797 0 +0
2022-07-26 2022-07-22 0.797 0 +0
2022-07-25 2022-07-21 0.797 0 +0
2022-07-22 2022-07-20 0.797 0 +0
2022-07-21 2022-07-19 0.797 0 +0
2022-07-20 2022-07-18 0.797 0 +0
2022-07-19 2022-07-15 0.797 0 +0
2022-07-18 2022-07-14 0.797 0 +0
2022-07-15 2022-07-13 0.797 0 +0
2022-07-14 2022-07-12 0.797 0 +0
2022-07-13 2022-07-11 0.797 0 +0
2022-07-12 2022-07-08 0.797 0 +0
2022-07-11 2022-07-07 0.797 0 +0
2022-07-08 2022-07-06 0.809 0 +0
2022-07-07 2022-07-05 0.809 0 +0
2022-07-06 2022-07-04 0.809 0 +0
2022-07-05 2022-06-30 0.809 0 +0
2022-07-04 2022-06-29 0.809 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 1.048 0 +0
2022-06-28 2022-06-24 1.048 0 +0
2022-06-27 2022-06-23 1.048 0 +0
2022-06-24 2022-06-22 1.048 0 +0
2022-06-23 2022-06-21 1.075 0 +0
2022-06-22 2022-06-20 1.075 0 +0
2022-06-21 2022-06-17 1.075 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.075 0 +0
2022-06-16 2022-06-14 1.048 0 +0
2022-06-15 2022-06-13 1.048 0 +0
2022-06-14 2022-06-10 1.048 0 +0
2022-06-13 2022-06-09 1.048 0 +0
2022-06-10 2022-06-08 1.048 0 +0
2022-06-09 2022-06-07 1.048 0 +0
2022-06-08 2022-06-06 1.048 0 +0
2022-06-07 2022-06-02 1.048 0 +0
2022-06-06 2022-06-01 1.048 0 +0
2022-06-02 2022-05-31 1.048 0 +0
2022-06-01 2022-05-30 1.048 0 +0
2022-05-31 2022-05-27 1.061 0 +0
2022-05-30 2022-05-26 1.061 0 +0
2022-05-27 2022-05-25 1.075 0 +0
2022-05-26 2022-05-24 1.075 0 +0
2022-05-25 2022-05-23 1.075 0 +0
2022-05-24 2022-05-20 1.075 0 +0
2022-05-23 2022-05-19 1.075 0 +0
2022-05-20 2022-05-18 1.075 0 +0
2022-05-19 2022-05-17 1.048 0 +0
2022-05-18 2022-05-16 1.048 0 +0
2022-05-17 2022-05-13 1.048 0 +0
2022-05-16 2022-05-12 1.088 0 +0
2022-05-13 2022-05-11 1.088 0 +0
2022-05-12 2022-05-10 1.088 0 +0
2022-05-11 2022-05-06 1.088 0 +0
2022-05-10 2022-05-05 1.088 0 +0
2022-05-06 2022-05-04 1.088 0 +0
2022-05-05 2022-05-03 1.088 0 +0
2022-05-04 2022-04-29 1.088 0 +0
2022-05-03 2022-04-28 1.088 0 +0
2022-04-29 2022-04-27 1.088 0 +0
2022-04-28 2022-04-26 1.088 0 +0
2022-04-27 2022-04-25 1.088 0 +0
2022-04-26 2022-04-22 1.088 0 +0
2022-04-25 2022-04-21 1.115 0 +0
2022-04-22 2022-04-20 1.115 0 +0
2022-04-21 2022-04-19 1.115 0 +0
2022-04-20 2022-04-14 1.115 0 +0
2022-04-19 2022-04-13 1.115 0 +0
2022-04-14 2022-04-12 1.142 0 +0
2022-04-13 2022-04-11 1.048 0 +0
2022-04-12 2022-04-08 1.048 0 +0
2022-04-11 2022-04-07 1.048 0 +0
2022-04-08 2022-04-06 1.021 0 +0
2022-04-07 2022-04-04 1.075 0 +0
2022-04-06 2022-04-01 1.075 0 +0
2022-04-04 2022-03-31 1.088 0 +0
2022-04-01 2022-03-30 1.048 0 +0
2022-03-31 2022-03-29 1.102 0 +0
2022-03-30 2022-03-28 0.994 0 +0
2022-03-29 2022-03-25 0.819 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.833 0 +0
2022-03-24 2022-03-22 0.833 0 +0
2022-03-23 2022-03-21 0.833 0 +0
2022-03-22 2022-03-18 0.833 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.833 0 +0
2022-03-17 2022-03-15 0.833 0 +0
2022-03-16 2022-03-14 0.833 0 +0
2022-03-15 2022-03-11 0.833 0 +0
2022-03-14 2022-03-10 0.833 0 +0
2022-03-11 2022-03-09 0.873 0 +0
2022-03-10 2022-03-08 0.873 0 +0
2022-03-09 2022-03-07 0.873 0 +0
2022-03-08 2022-03-04 0.873 0 +0
2022-03-07 2022-03-03 0.873 0 +0
2022-03-04 2022-03-02 0.873 0 +0
2022-03-03 2022-03-01 0.873 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.887 0 +0
2022-02-28 2022-02-24 0.940 0 +0
2022-02-25 2022-02-23 0.940 0 +0
2022-02-24 2022-02-22 0.940 0 +0
2022-02-23 2022-02-21 0.940 0 +0
2022-02-22 2022-02-18 0.913 0 +0
2022-02-21 2022-02-17 0.873 0 +0
2022-02-18 2022-02-16 0.873 0 +0
2022-02-17 2022-02-15 0.927 0 +0
2022-02-16 2022-02-14 0.927 0 +0
2022-02-15 2022-02-11 0.927 0 +0
2022-02-14 2022-02-10 0.927 0 +0
2022-02-11 2022-02-09 0.887 0 +0
2022-02-10 2022-02-08 0.873 0 +0
2022-02-09 2022-02-07 0.927 0 +0
2022-02-08 2022-02-04 0.927 0 +0
2022-02-07 2022-01-31 0.927 0 +0
2022-02-04 2022-01-27 0.927 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.913 0 +0
2022-01-26 2022-01-24 0.913 0 +0
2022-01-25 2022-01-21 0.913 0 +0
2022-01-24 2022-01-20 0.913 0 +0
2022-01-21 2022-01-19 0.913 0 +0
2022-01-20 2022-01-18 0.913 0 +0
2022-01-19 2022-01-17 0.913 0 +0
2022-01-18 2022-01-14 0.913 0 +0
2022-01-17 2022-01-13 0.913 0 +0
2022-01-14 2022-01-12 0.913 0 +0
2022-01-13 2022-01-11 0.913 0 +0
2022-01-12 2022-01-10 0.913 0 +0
2022-01-11 2022-01-07 0.913 0 +0
2022-01-10 2022-01-06 0.913 0 +0
2022-01-07 2022-01-05 0.913 0 +0
2022-01-06 2022-01-04 0.927 0 +0
2022-01-05 2022-01-03 0.927 0 +0
2022-01-04 2021-12-31 0.927 0 +0
2022-01-03 2021-12-29 0.927 0 +0
2021-12-30 2021-12-28 0.927 0 +0
2021-12-29 2021-12-24 0.927 0 +0
2021-12-28 2021-12-22 0.927 0 +0
2021-12-23 2021-12-21 0.927 0 +0
2021-12-22 2021-12-20 0.927 0 +0
2021-12-21 2021-12-17 0.913 0 +0
2021-12-20 2021-12-16 0.913 0 +0
2021-12-17 2021-12-15 0.927 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 0.967 0 +0
2021-12-07 2021-12-03 0.967 0 +0
2021-12-06 2021-12-02 0.967 0 +0
2021-12-03 2021-12-01 0.981 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.981 0 +0
2021-11-30 2021-11-26 0.981 0 +0
2021-11-29 2021-11-25 0.981 0 +0
2021-11-26 2021-11-24 0.981 0 +0
2021-11-25 2021-11-23 0.981 0 +0
2021-11-24 2021-11-22 0.981 0 +0
2021-11-23 2021-11-19 0.981 0 +0
2021-11-22 2021-11-18 0.981 0 +0
2021-11-19 2021-11-17 1.021 0 +0
2021-11-18 2021-11-16 1.021 0 +0
2021-11-17 2021-11-15 1.021 0 +0
2021-11-16 2021-11-12 1.021 0 +0
2021-11-15 2021-11-11 1.021 0 +0
2021-11-12 2021-11-10 1.021 0 +0
2021-11-11 2021-11-09 1.021 0 +0
2021-11-10 2021-11-08 1.021 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.887 0 +0
2021-11-04 2021-11-02 0.887 0 +0
2021-11-03 2021-11-01 0.913 0 +0
2021-11-02 2021-10-29 0.913 0 +0
2021-11-01 2021-10-28 0.913 0 +0
2021-10-29 2021-10-27 0.913 0 +0
2021-10-28 2021-10-26 0.913 0 +0
2021-10-27 2021-10-25 0.913 0 +0
2021-10-26 2021-10-22 0.913 0 +0
2021-10-25 2021-10-21 0.913 0 +0
2021-10-22 2021-10-20 0.913 0 +0
2021-10-21 2021-10-19 0.913 0 +0
2021-10-20 2021-10-18 0.913 0 +0
2021-10-19 2021-10-15 0.913 0 +0
2021-10-18 2021-10-12 0.913 0 +0
2021-10-15 2021-10-11 0.913 0 +0
2021-10-12 2021-10-08 0.913 0 +0
2021-10-11 2021-10-07 0.913 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 1.007 0 +0
2021-10-06 2021-10-04 1.007 0 +0
2021-10-05 2021-09-30 1.007 0 +0
2021-10-04 2021-09-29 1.007 0 +0
2021-09-30 2021-09-28 1.007 0 +0
2021-09-29 2021-09-27 1.007 0 +0
2021-09-28 2021-09-24 1.007 0 +0
2021-09-27 2021-09-23 1.007 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.061 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.075 0 +0
2021-09-16 2021-09-14 1.007 0 +0
2021-09-15 2021-09-13 1.007 0 +0
2021-09-14 2021-09-10 1.007 0 +0
2021-09-13 2021-09-09 1.007 0 +0
2021-09-10 2021-09-08 1.048 0 +0
2021-09-09 2021-09-07 1.048 0 +0
2021-09-08 2021-09-06 1.075 0 +0
2021-09-07 2021-09-03 1.048 0 +0
2021-09-06 2021-09-02 1.048 0 +0
2021-09-03 2021-09-01 1.048 0 +0
2021-09-02 2021-08-31 1.048 0 +0
2021-09-01 2021-08-30 1.048 0 +0
2021-08-31 2021-08-27 1.048 0 +0
2021-08-30 2021-08-26 1.075 0 +0
2021-08-27 2021-08-25 0.967 0 +0
2021-08-26 2021-08-24 0.967 0 +0
2021-08-25 2021-08-23 0.967 0 +0
2021-08-24 2021-08-20 0.967 0 +0
2021-08-23 2021-08-19 0.967 0 +0
2021-08-20 2021-08-18 0.967 0 +0
2021-08-19 2021-08-17 0.967 0 +0
2021-08-18 2021-08-16 0.860 0 +0
2021-08-17 2021-08-13 0.887 0 +0
2021-08-16 2021-08-12 0.887 0 +0
2021-08-13 2021-08-11 0.887 0 +0
2021-08-12 2021-08-10 0.887 0 +0
2021-08-11 2021-08-09 0.887 0 +0
2021-08-10 2021-08-06 0.887 0 +0
2021-08-09 2021-08-05 0.887 0 +0
2021-08-06 2021-08-04 0.887 0 +0
2021-08-05 2021-08-03 0.887 0 +0
2021-08-04 2021-08-02 0.873 0 +0
2021-08-03 2021-07-30 0.873 0 +0
2021-08-02 2021-07-29 0.873 0 +0
2021-07-30 2021-07-28 0.873 0 +0
2021-07-29 2021-07-27 0.873 0 +0
2021-07-28 2021-07-26 0.873 0 +0
2021-07-27 2021-07-23 0.873 0 +0
2021-07-26 2021-07-22 0.873 0 +0
2021-07-23 2021-07-21 0.873 0 +0
2021-07-22 2021-07-20 0.873 0 +0
2021-07-21 2021-07-19 0.873 0 +0
2021-07-20 2021-07-16 0.873 0 +0
2021-07-19 2021-07-15 0.873 0 +0
2021-07-16 2021-07-14 0.873 0 +0
2021-07-15 2021-07-13 0.873 0 +0
2021-07-14 2021-07-12 0.873 0 +0
2021-07-13 2021-07-09 0.873 0 +0
2021-07-12 2021-07-08 0.846 0 +0
2021-07-09 2021-07-07 0.846 0 +0
2021-07-08 2021-07-06 0.846 0 +0
2021-07-07 2021-07-05 0.846 0 +0
2021-07-06 2021-07-02 0.846 0 +0
2021-07-05 2021-06-30 0.846 0 +0
2021-07-02 2021-06-29 0.846 0 +0
2021-06-30 2021-06-28 0.896 0 +0
2021-06-29 2021-06-25 0.896 0 +0
2021-06-28 2021-06-24 0.896 0 +0
2021-06-25 2021-06-23 0.896 0 +0
2021-06-24 2021-06-22 0.896 0 +0
2021-06-23 2021-06-21 0.896 0 +0
2021-06-22 2021-06-18 0.896 0 +0
2021-06-21 2021-06-17 0.896 0 +0
2021-06-18 2021-06-16 0.896 0 +0
2021-06-17 2021-06-15 0.953 0 +0
2021-06-16 2021-06-11 0.953 0 +0
2021-06-15 2021-06-10 0.953 0 +0
2021-06-11 2021-06-09 0.953 0 +0
2021-06-10 2021-06-08 0.953 0 +0
2021-06-09 2021-06-07 0.968 0 +0
2021-06-08 2021-06-04 0.968 0 +0
2021-06-07 2021-06-03 0.968 0 +0
2021-06-04 2021-06-02 0.968 0 +0
2021-06-03 2021-06-01 0.968 0 +0
2021-06-02 2021-05-31 0.968 0 +0
2021-06-01 2021-05-28 0.925 0 +0
2021-05-31 2021-05-27 0.925 0 +0
2021-05-28 2021-05-26 0.925 0 +0
2021-05-27 2021-05-25 0.925 0 +0
2021-05-26 2021-05-24 0.925 0 +0
2021-05-25 2021-05-21 0.925 0 +0
2021-05-24 2021-05-20 0.925 0 +0
2021-05-21 2021-05-18 0.925 0 +0
2021-05-20 2021-05-17 0.925 0 +0
2021-05-18 2021-05-14 0.925 0 +0
2021-05-17 2021-05-13 0.882 0 +0
2021-05-14 2021-05-12 0.882 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 0.968 0 +0
2021-05-11 2021-05-07 0.968 0 +0
2021-05-10 2021-05-06 0.968 0 +0
2021-05-07 2021-05-05 0.968 0 +0
2021-05-06 2021-05-04 0.968 0 +0
2021-05-05 2021-05-03 0.968 0 +0
2021-05-04 2021-04-30 0.968 0 +0
2021-05-03 2021-04-29 0.968 0 +0
2021-04-30 2021-04-28 0.982 0 +0
2021-04-29 2021-04-27 0.982 0 +0
2021-04-28 2021-04-26 0.982 0 +0
2021-04-27 2021-04-23 0.996 0 +0
2021-04-26 2021-04-22 0.982 0 +0
2021-04-23 2021-04-21 0.982 0 +0
2021-04-22 2021-04-20 0.982 0 +0
2021-04-21 2021-04-19 0.982 0 +0
2021-04-20 2021-04-16 0.982 0 +0
2021-04-19 2021-04-15 0.982 0 +0
2021-04-16 2021-04-14 0.982 0 +0
2021-04-15 2021-04-13 0.982 0 +0
2021-04-14 2021-04-12 0.982 0 +0
2021-04-13 2021-04-09 0.982 0 +0
2021-04-12 2021-04-08 0.982 0 +0
2021-04-09 2021-04-07 0.982 0 +0
2021-04-08 2021-04-01 0.982 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.982 0 +0
2021-03-31 2021-03-29 0.982 0 +0
2021-03-30 2021-03-26 0.982 0 +0
2021-03-29 2021-03-25 1.010 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 1.010 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 0.996 0 +0
2021-03-22 2021-03-18 1.025 0 +0
2021-03-19 2021-03-17 1.025 0 +0
2021-03-18 2021-03-16 1.025 0 +0
2021-03-17 2021-03-15 1.025 0 +0
2021-03-16 2021-03-12 0.925 0 +0
2021-03-15 2021-03-11 0.925 0 +0
2021-03-12 2021-03-10 0.968 0 +0
2021-03-11 2021-03-09 0.996 0 +0
2021-03-10 2021-03-08 0.996 0 +0
2021-03-09 2021-03-05 0.996 0 +0
2021-03-08 2021-03-04 0.996 0 +0
2021-03-05 2021-03-03 0.996 0 +0
2021-03-04 2021-03-02 0.911 0 +0
2021-03-03 2021-03-01 0.896 0 +0
2021-03-02 2021-02-26 0.896 0 +0
2021-03-01 2021-02-25 1.067 0 +0
2021-02-26 2021-02-24 1.067 0 +0
2021-02-25 2021-02-23 1.067 0 +0
2021-02-24 2021-02-22 1.067 0 +0
2021-02-23 2021-02-19 1.067 0 +0
2021-02-22 2021-02-18 1.039 0 +0
2021-02-19 2021-02-17 0.854 0 +0
2021-02-18 2021-02-16 0.825 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.797 0 +0
2021-02-08 2021-02-04 0.754 0 +0
2021-02-05 2021-02-03 0.754 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.768 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.797 0 +0
2021-01-29 2021-01-27 0.797 0 +0
2021-01-28 2021-01-26 0.797 0 +0
2021-01-27 2021-01-25 0.797 0 +0
2021-01-26 2021-01-22 0.825 0 +0
2021-01-25 2021-01-21 0.825 0 +0
2021-01-22 2021-01-20 0.840 0 +0
2021-01-21 2021-01-19 0.840 0 +0
2021-01-20 2021-01-18 0.840 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.797 0 +0
2021-01-14 2021-01-12 0.825 0 +0
2021-01-13 2021-01-11 0.825 0 +0
2021-01-12 2021-01-08 0.840 0 +0
2021-01-11 2021-01-07 0.840 0 +0
2021-01-08 2021-01-06 0.840 0 +0
2021-01-07 2021-01-05 0.797 0 +0
2021-01-06 2021-01-04 0.783 0 +0
2021-01-05 2020-12-31 0.768 0 +0
2021-01-04 2020-12-29 0.768 0 +0
2020-12-30 2020-12-28 0.768 0 +0
2020-12-29 2020-12-24 0.768 0 +0
2020-12-28 2020-12-22 0.797 0 +0
2020-12-23 2020-12-21 0.797 0 +0
2020-12-22 2020-12-18 0.797 0 +0
2020-12-21 2020-12-17 0.797 0 +0
2020-12-18 2020-12-16 0.797 0 +0
2020-12-17 2020-12-15 0.783 0 +0
2020-12-16 2020-12-14 0.783 0 +0
2020-12-15 2020-12-11 0.783 0 +0
2020-12-14 2020-12-10 0.754 0 +0
2020-12-11 2020-12-09 0.754 0 +0
2020-12-10 2020-12-08 0.783 0 +0
2020-12-09 2020-12-07 0.783 0 +0
2020-12-08 2020-12-04 0.783 0 +0
2020-12-07 2020-12-03 0.783 0 +0
2020-12-04 2020-12-02 0.783 0 +0
2020-12-03 2020-12-01 0.783 0 +0
2020-12-02 2020-11-30 0.783 0 +0
2020-12-01 2020-11-27 0.783 0 +0
2020-11-30 2020-11-26 0.783 0 +0
2020-11-27 2020-11-25 0.783 0 +0
2020-11-26 2020-11-24 0.783 0 +0
2020-11-25 2020-11-23 0.783 0 +0
2020-11-24 2020-11-20 0.783 0 +0
2020-11-23 2020-11-19 0.783 0 +0
2020-11-20 2020-11-18 0.783 0 +0
2020-11-19 2020-11-17 0.783 0 +0
2020-11-18 2020-11-16 0.783 0 +0
2020-11-17 2020-11-13 0.825 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.783 0 +0
2020-11-12 2020-11-10 0.783 0 +0
2020-11-11 2020-11-09 0.783 0 +0
2020-11-10 2020-11-06 0.768 0 +0
2020-11-09 2020-11-05 0.768 0 +0
2020-11-06 2020-11-04 0.754 0 +0
2020-11-05 2020-11-03 0.754 0 +0
2020-11-04 2020-11-02 0.768 0 +0
2020-11-03 2020-10-30 0.768 0 +0
2020-11-02 2020-10-29 0.783 0 +0
2020-10-30 2020-10-28 0.797 0 +0
2020-10-29 2020-10-27 0.797 0 +0
2020-10-28 2020-10-23 0.797 0 +0
2020-10-27 2020-10-22 0.797 0 +0
2020-10-23 2020-10-21 0.797 0 +0
2020-10-22 2020-10-20 0.797 0 +0
2020-10-21 2020-10-19 0.797 0 +0
2020-10-20 2020-10-16 0.797 0 +0
2020-10-19 2020-10-15 0.797 0 +0
2020-10-16 2020-10-14 0.797 0 +0
2020-10-15 2020-10-12 0.797 0 +0
2020-10-14 2020-10-09 0.797 0 +0
2020-10-12 2020-10-08 0.797 0 +0
2020-10-09 2020-10-07 0.797 0 +0
2020-10-08 2020-10-06 0.797 0 +0
2020-10-07 2020-10-05 0.783 0 +0
2020-10-06 2020-09-30 0.783 0 +0
2020-10-05 2020-09-29 0.783 0 +0
2020-09-30 2020-09-28 0.783 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.811 0 +0
2020-09-25 2020-09-23 0.811 0 +0
2020-09-24 2020-09-22 0.811 0 +0
2020-09-23 2020-09-21 0.811 0 +0
2020-09-22 2020-09-18 0.811 0 +0
2020-09-21 2020-09-17 0.854 0 +0
2020-09-18 2020-09-16 0.783 0 +0
2020-09-17 2020-09-15 0.783 0 +0
2020-09-16 2020-09-14 0.797 0 +0
2020-09-15 2020-09-11 0.797 0 +0
2020-09-14 2020-09-10 0.797 0 +0
2020-09-11 2020-09-09 0.797 0 +0
2020-09-10 2020-09-08 0.797 0 +0
2020-09-09 2020-09-07 0.797 0 +0
2020-09-08 2020-09-04 0.797 0 +0
2020-09-07 2020-09-03 0.797 0 +0
2020-09-04 2020-09-02 0.797 0 +0
2020-09-03 2020-09-01 0.783 0 +0
2020-09-02 2020-08-31 0.854 0 +0
2020-09-01 2020-08-28 0.854 0 +0
2020-08-31 2020-08-27 0.854 0 +0
2020-08-28 2020-08-26 0.854 0 +0
2020-08-27 2020-08-25 0.854 0 +0
2020-08-26 2020-08-24 0.854 0 +0
2020-08-25 2020-08-21 0.825 0 +0
2020-08-24 2020-08-20 0.825 0 +0
2020-08-21 2020-08-19 0.854 0 +0
2020-08-20 2020-08-18 0.854 0 +0
2020-08-19 2020-08-17 0.854 0 +0
2020-08-18 2020-08-14 0.854 0 +0
2020-08-17 2020-08-13 0.854 0 +0
2020-08-14 2020-08-12 0.811 0 +0
2020-08-13 2020-08-11 0.811 0 +0
2020-08-12 2020-08-10 0.783 0 +0
2020-08-11 2020-08-07 0.854 0 +0
2020-08-10 2020-08-06 0.840 0 +0
2020-08-07 2020-08-05 0.840 0 +0
2020-08-06 2020-08-04 0.840 0 +0
2020-08-05 2020-08-03 0.840 0 +0
2020-08-04 2020-07-31 0.840 0 +0
2020-08-03 2020-07-30 0.825 0 +0
2020-07-31 2020-07-29 0.868 0 +0
2020-07-30 2020-07-28 0.868 0 +0
2020-07-29 2020-07-27 0.868 0 +0
2020-07-28 2020-07-24 0.868 0 +0
2020-07-27 2020-07-23 0.811 0 +0
2020-07-24 2020-07-22 0.811 0 +0
2020-07-23 2020-07-21 0.882 0 +0
2020-07-22 2020-07-20 0.882 0 +0
2020-07-21 2020-07-17 0.840 0 +0
2020-07-20 2020-07-16 0.840 0 +0
2020-07-17 2020-07-15 0.811 0 +0
2020-07-16 2020-07-14 0.783 0 +0
2020-07-15 2020-07-13 0.868 0 +0
2020-07-14 2020-07-10 0.868 0 +0
2020-07-13 2020-07-09 0.868 0 +0
2020-07-10 2020-07-08 0.868 0 +0
2020-07-09 2020-07-07 0.868 0 +0
2020-07-08 2020-07-06 0.854 0 +0
2020-07-07 2020-07-03 0.854 0 +0
2020-07-06 2020-07-02 0.894 0 +0
2020-07-03 2020-06-30 0.988 0 +0
2020-07-02 2020-06-29 1.048 0 +0
2020-06-30 2020-06-26 1.048 0 +0
2020-06-29 2020-06-24 1.048 0 +0
2020-06-26 2020-06-23 1.048 0 +0
2020-06-24 2020-06-22 1.048 0 +0
2020-06-23 2020-06-19 1.048 0 +0
2020-06-22 2020-06-18 1.048 0 +0
2020-06-19 2020-06-17 1.048 0 +0
2020-06-18 2020-06-16 1.048 0 +0
2020-06-17 2020-06-15 1.048 0 +0
2020-06-16 2020-06-12 1.048 0 +0
2020-06-15 2020-06-11 1.048 0 +0
2020-06-12 2020-06-10 1.048 0 +0
2020-06-11 2020-06-09 1.048 0 +0
2020-06-10 2020-06-08 1.033 0 +0
2020-06-09 2020-06-05 1.048 0 +0
2020-06-08 2020-06-04 1.048 0 +0
2020-06-05 2020-06-03 1.048 0 +0
2020-06-04 2020-06-02 1.048 0 +0
2020-06-03 2020-06-01 1.048 0 +0
2020-06-02 2020-05-29 0.973 0 +0
2020-06-01 2020-05-28 0.973 0 +0
2020-05-29 2020-05-27 0.988 0 +0
2020-05-28 2020-05-26 0.973 0 +0
2020-05-27 2020-05-25 0.973 0 +0
2020-05-26 2020-05-22 0.973 0 +0
2020-05-25 2020-05-21 0.988 0 +0
2020-05-22 2020-05-20 1.003 0 +0
2020-05-21 2020-05-19 1.018 0 +0
2020-05-20 2020-05-18 1.048 0 +0
2020-05-19 2020-05-15 1.048 0 +0
2020-05-18 2020-05-14 1.048 0 +0
2020-05-15 2020-05-13 1.048 0 +0
2020-05-14 2020-05-12 1.048 0 +0
2020-05-13 2020-05-11 1.048 0 +0
2020-05-12 2020-05-08 1.048 0 +0
2020-05-11 2020-05-07 1.048 0 +0
2020-05-08 2020-05-06 1.048 0 +0
2020-05-07 2020-05-05 1.048 0 +0
2020-05-06 2020-05-04 1.048 0 +0
2020-05-05 2020-04-29 1.048 0 +0
2020-05-04 2020-04-28 1.048 0 +0
2020-04-29 2020-04-27 1.048 0 +0
2020-04-28 2020-04-24 1.048 0 +0
2020-04-27 2020-04-23 1.048 0 +0
2020-04-24 2020-04-22 1.048 0 +0
2020-04-23 2020-04-21 1.078 0 +0
2020-04-22 2020-04-20 1.078 0 +0
2020-04-21 2020-04-17 1.092 0 +0
2020-04-20 2020-04-16 1.092 0 +0
2020-04-17 2020-04-15 1.092 0 +0
2020-04-16 2020-04-14 1.092 0 +0
2020-04-15 2020-04-09 1.092 0 +0
2020-04-14 2020-04-08 1.018 0 +0
2020-04-09 2020-04-07 1.018 0 +0
2020-04-08 2020-04-06 1.018 0 +0
2020-04-07 2020-04-03 1.018 0 +0
2020-04-06 2020-04-02 1.018 0 +0
2020-04-03 2020-04-01 1.018 0 +0
2020-04-02 2020-03-31 1.048 0 +0
2020-04-01 2020-03-30 1.048 0 +0
2020-03-31 2020-03-27 1.048 0 +0
2020-03-30 2020-03-26 1.063 0 +0
2020-03-27 2020-03-25 1.078 0 +0
2020-03-26 2020-03-24 1.078 0 +0
2020-03-25 2020-03-23 1.048 0 +0
2020-03-24 2020-03-20 1.048 0 +0
2020-03-23 2020-03-19 1.048 0 +0
2020-03-20 2020-03-18 1.048 0 +0
2020-03-19 2020-03-17 1.063 0 +0
2020-03-18 2020-03-16 1.078 0 +0
2020-03-17 2020-03-13 1.063 0 +0
2020-03-16 2020-03-12 1.092 0 +0
2020-03-13 2020-03-11 1.092 0 +0
2020-03-12 2020-03-10 1.092 0 +0
2020-03-11 2020-03-09 1.092 0 +0
2020-03-10 2020-03-06 1.137 0 +0
2020-03-09 2020-03-05 1.137 0 +0
2020-03-06 2020-03-04 1.137 0 +0
2020-03-05 2020-03-03 1.137 0 +0
2020-03-04 2020-03-02 1.137 0 +0
2020-03-03 2020-02-28 1.137 0 +0
2020-03-02 2020-02-27 1.137 0 +0
2020-02-28 2020-02-26 1.122 0 +0
2020-02-27 2020-02-25 1.122 0 -2,673
2020-02-24 2020-02-20 1.122 2,673 -1,336 0.00% 3,000
2020-02-19 2020-02-17 1.122 4,009 -2,673 0.00% 4,500
2020-02-18 2020-02-14 1.182 6,682 -2,673 0.00% 7,900
2020-02-17 2020-02-13 1.092 9,355 -2,673 0.00% 10,220
2020-02-14 2020-02-12 1.107 12,028 -2,673 0.00% 13,320
2020-02-13 2020-02-11 1.107 14,701 -2,672 0.00% 16,281
2020-02-04 2020-01-31 1.122 17,373 -1,337 0.01% 19,500
2020-02-03 2020-01-30 1.137 18,710 -2,673 0.01% 21,280
2020-01-30 2020-01-24 1.212 21,383 -1,336 0.01% 25,921
2020-01-29 2020-01-22 1.197 22,719 -2,673 0.01% 27,200
2020-01-23 2020-01-21 1.212 25,392 -2,673 0.01% 30,780
2020-01-21 2020-01-17 1.272 28,065 -2,672 0.01% 35,700
2020-01-20 2020-01-16 1.242 30,737 -2,673 0.01% 38,179
2020-01-17 2020-01-15 1.272 33,410 -2,673 0.01% 42,500
2020-01-16 2020-01-14 1.302 36,083 -2,673 0.01% 46,980
2020-01-15 2020-01-13 1.287 38,756 -2,673 0.01% 49,880
2020-01-13 2020-01-09 1.272 41,429 -2,673 0.01% 52,700
2020-01-10 2020-01-08 1.227 44,102 -2,672 0.01% 54,121
2020-01-09 2020-01-07 1.257 46,774 -2,673 0.01% 58,799
2019-12-19 2019-12-17 1.122 49,447 -2,673 0.01% 55,500
2019-12-18 2019-12-16 1.122 52,120 -2,673 0.02% 58,500
2019-12-17 2019-12-13 1.122 54,793 -2,673 0.02% 61,500
2019-12-16 2019-12-12 1.122 57,466 -2,673 0.02% 64,500
2019-12-13 2019-12-11 1.122 60,139 -2,672 0.02% 67,501
2019-12-12 2019-12-10 1.122 62,811 -2,673 0.02% 70,500
2019-12-11 2019-12-09 1.152 65,484 -2,673 0.02% 75,460
2019-12-09 2019-12-05 1.137 68,157 -2,673 0.02% 77,520
2019-12-06 2019-12-04 1.137 70,830 -2,673 0.02% 80,560
2019-12-05 2019-12-03 1.137 73,503 -1,336 0.02% 83,600
2019-12-04 2019-12-02 1.152 74,839 -2,673 0.02% 86,240
2019-12-02 2019-11-28 1.137 77,512 -1,336 0.02% 88,160
2019-11-29 2019-11-27 1.167 78,848 -2,673 0.02% 92,040
2019-11-14 2019-11-12 1.302 81,521 -1,337 0.02% 106,140
2019-11-13 2019-11-11 1.302 82,858 -2,672 0.02% 107,881
2019-11-11 2019-11-07 1.242 85,530 -2,673 0.03% 106,240
2019-06-18 2019-06-14 1.841 88,203 +1,336 0.03% 162,360
2019-06-05 2019-06-03 2.239 86,867 +7,336 0.03% 194,529
2019-06-04 2019-05-31 2.239 79,531 +8,565 0.03% 178,101
2019-05-31 2019-05-29 2.272 70,966 +8,565 0.02% 161,240
2019-05-30 2019-05-28 2.207 62,401 +4,894 0.02% 137,700
2019-05-29 2019-05-27 2.207 57,507 +1,224 0.02% 126,901
2019-05-23 2019-05-21 2.288 56,283 +3,670 0.02% 128,799
2019-04-29 2019-04-25 2.387 52,613 +2,448 0.02% 125,561
2019-03-22 2019-03-20 2.403 50,165 +2,447 0.02% 120,539
2019-03-15 2019-03-13 2.272 47,718 +1,223 0.02% 108,419
2019-03-13 2019-03-11 2.305 46,495 +3,671 0.02% 107,160
2019-02-12 2019-02-08 2.485 42,824 +1,223 0.01% 106,400
2019-02-08 2019-01-31 2.288 41,601 +1,224 0.01% 95,201
2019-01-25 2019-01-23 2.190 40,377 +1,223 0.01% 88,440
2019-01-24 2019-01-22 2.158 39,154 +2,448 0.01% 84,481
2019-01-22 2019-01-18 2.043 36,706 +2,447 0.01% 74,999
2019-01-18 2019-01-16 1.962 34,259 +1,223 0.01% 67,199
2019-01-17 2019-01-15 1.945 33,036 +1,224 0.01% 64,260
2019-01-14 2019-01-10 1.962 31,812 +1,223 0.01% 62,399
2019-01-11 2019-01-09 1.912 30,589 +1,224 0.01% 58,501
2018-09-13 2018-09-11 1.847 29,365 -62,401 0.01% 54,240
2018-09-05 2018-09-03 2.011 91,766 -20,800 0.03% 184,500
2018-08-15 2018-08-13 2.076 112,566 -8,565 0.04% 233,679
2018-08-08 2018-08-06 2.109 121,131 -73,413 0.04% 255,419
2018-08-07 2018-08-03 2.207 194,544 -33,036 0.06% 429,300
2018-08-02 2018-07-31 2.370 227,580 -23,247 0.07% 539,400
2018-07-05 2018-07-03 2.485 250,827 -11,012 0.08% 623,199
2018-06-28 2018-06-26 3.173 261,839 -7,342 0.09% 830,886
2018-06-27 2018-06-25 3.191 269,181 +19,596 0.09% 858,930
2018-04-11 2018-04-09 3.367 249,585 +1,135 0.09% 840,401
2018-04-10 2018-04-06 3.385 248,450 +1,134 0.09% 840,960
2018-02-08 2018-02-06 3.067 247,316 +29,497 0.09% 758,641
2018-02-07 2018-02-05 3.173 217,819 +3,403 0.08% 691,199
2018-02-06 2018-02-02 3.226 214,416 +9,076 0.08% 691,740
2018-02-05 2018-02-01 3.209 205,340 +15,883 0.07% 658,840
2018-02-01 2018-01-30 3.332 189,457 +73,740 0.07% 631,259
2018-01-30 2018-01-26 3.350 115,717 +2,269 0.04% 387,602
2018-01-29 2018-01-25 3.455 113,448 -1,134 0.04% 392,002
2018-01-24 2018-01-22 3.350 114,582 +23,824 0.04% 383,800
2018-01-23 2018-01-19 3.561 90,758 +17,017 0.03% 323,200
2018-01-19 2018-01-17 3.720 73,741 +17,017 0.03% 274,300
2017-11-29 2017-11-27 3.861 56,724 +1,135 0.02% 219,001
2017-11-28 2017-11-24 3.737 55,589 +1,134 0.02% 207,759
2017-11-24 2017-11-22 3.755 54,455 -5,672 0.02% 204,481
2017-11-15 2017-11-13 3.702 60,127 +3,403 0.02% 222,599
2017-11-13 2017-11-09 3.984 56,724 +3,404 0.02% 226,001
2017-11-10 2017-11-08 4.002 53,320 +4,538 0.02% 213,379
2017-11-09 2017-11-07 4.055 48,782 -1,135 0.02% 197,798
2017-11-07 2017-11-03 4.372 49,917 -5,672 0.02% 218,240
2017-11-06 2017-11-02 4.072 55,589 -2,269 0.02% 226,379
2017-11-03 2017-11-01 3.931 57,858 +20,420 0.02% 227,459
2017-11-02 2017-10-31 3.878 37,438 +3,404 0.01% 145,201
2017-11-01 2017-10-30 3.843 34,034 +2,269 0.01% 130,799
2017-10-27 2017-10-25 3.702 31,765 +1,134 0.01% 117,599
2017-10-23 2017-10-19 3.773 30,631 +9,076 0.01% 115,561
2017-10-19 2017-10-17 3.967 21,555 -1,135 0.01% 85,500
2017-10-17 2017-10-13 3.896 22,690 +1,135 0.01% 88,402
2017-10-12 2017-10-10 3.808 21,555 -1,135 0.01% 82,080
2017-10-09 2017-10-04 3.632 22,690 +3,404 0.01% 82,402
2017-09-29 2017-09-27 3.720 19,286 +1,134 0.01% 71,740
2017-09-28 2017-09-26 3.632 18,152 -7,941 0.01% 65,921
2017-09-25 2017-09-21 3.773 26,093 +2,269 0.01% 98,440
2017-09-22 2017-09-20 3.720 23,824 -17,017 0.01% 88,620
2017-09-21 2017-09-19 3.579 40,841 +14,748 0.01% 146,160
2017-09-19 2017-09-15 3.949 26,093 -5,672 0.01% 103,040
2017-09-18 2017-09-14 3.790 31,765 +24,958 0.01% 120,399
2017-09-15 2017-09-13 3.949 6,807 -9,076 0.00% 26,881
2017-09-14 2017-09-12 3.667 15,883 -3,403 0.01% 58,241
2017-09-13 2017-09-11 3.508 19,286 +5,672 0.01% 67,660
2017-08-31 2017-08-29 3.191 13,614 -5,672 0.00% 43,441
2017-08-30 2017-08-28 3.191 19,286 +3,403 0.01% 61,540
2017-08-29 2017-08-25 2.997 15,883 +1,135 0.01% 47,601
2017-08-22 2017-08-18 3.015 14,748 -1,248,138 0.01% 44,459
2017-08-21 2017-08-17 3.067 1,262,886 -339,849 0.45% 3,873,899
2017-08-17 2017-08-15 3.085 1,602,735 -1,953,567 0.57% 4,944,639
2017-08-16 2017-08-14 3.032 3,556,302 +1,135 1.25% 10,783,555
2017-08-15 2017-08-11 2.979 3,555,167 +2,269 1.25% 10,592,088
2017-08-14 2017-08-10 3.015 3,552,898 +2,269 1.25% 10,710,598
2017-08-10 2017-08-08 3.103 3,550,629 -2,269 1.25% 11,016,733
2017-08-07 2017-08-03 2.997 3,552,898 -7,942 1.25% 10,647,963
2017-07-28 2017-07-26 2.750 3,560,840 +11,345 1.26% 9,792,913
2017-07-26 2017-07-24 2.874 3,549,495 +2,269 1.25% 10,199,738
2017-07-19 2017-07-17 2.627 3,547,226 +2,269 1.25% 9,317,727
2017-07-17 2017-07-13 2.644 3,544,957 +3,543,823 1.25% 9,374,262
2017-07-14 2017-07-12 2.592 1,134 +1,134 0.00% 2,939
2017-06-30 2017-06-28 2.257 0 -22,690
2017-06-29 2017-06-27 2.354 22,690 +3,404 0.01% 53,411
2017-06-28 2017-06-26 2.484 19,286 +19,286 0.01% 47,901
2017-06-27 2017-06-23 2.502 0 -6,474
2017-06-26 2017-06-22 2.595 6,474 -11,870 0.00% 16,800
2017-06-23 2017-06-21 2.576 18,344 -5,395 0.01% 47,261
2017-06-12 2017-06-08 2.743 23,739 -28,055 0.01% 65,121
2017-06-09 2017-06-07 2.817 51,794 +3,238 0.02% 145,921
2017-06-08 2017-06-06 2.799 48,556 -17,265 0.02% 135,899
2017-06-07 2017-06-05 2.817 65,821 +3,237 0.02% 185,440
2017-06-06 2017-06-02 2.817 62,584 -4,316 0.02% 176,321
2017-06-05 2017-06-01 2.910 66,900 -18,343 0.02% 194,680
2017-06-02 2017-05-31 2.910 85,243 +9,711 0.03% 248,059
2017-06-01 2017-05-29 2.929 75,532 -18,344 0.03% 221,199
2017-05-31 2017-05-26 3.021 93,876 -2,158 0.03% 283,621
2017-05-29 2017-05-25 3.040 96,034 -5,395 0.04% 291,921
2017-05-25 2017-05-23 2.947 101,429 -3,237 0.04% 298,920
2017-05-22 2017-05-18 2.984 104,666 -10,790 0.04% 312,340
2017-05-16 2017-05-12 3.040 115,456 +10,790 0.04% 350,959
2017-05-15 2017-05-11 3.040 104,666 -5,395 0.04% 318,160
2017-05-08 2017-05-04 3.077 110,061 +7,553 0.04% 338,639
2017-05-05 2017-05-02 3.114 102,508 +6,474 0.04% 319,200
2017-05-04 2017-04-28 3.132 96,034 +84,165 0.04% 300,821
2017-05-02 2017-04-27 3.003 11,869 -9,712 0.00% 35,639
2017-04-28 2017-04-26 2.910 21,581 +7,554 0.01% 62,801
2017-04-25 2017-04-21 2.780 14,027 +8,632 0.01% 38,999
2017-04-24 2017-04-20 2.780 5,395 +5,395 0.00% 15,000
2017-04-10 2017-04-06 2.447 0 -9,711
2017-04-03 2017-03-30 2.169 9,711 -5,395 0.00% 21,059
2017-03-30 2017-03-28 2.224 15,106 -6,475 0.01% 33,599
2017-03-29 2017-03-27 2.298 21,581 +14,028 0.01% 49,601
2017-03-28 2017-03-24 2.224 7,553 -6,474 0.00% 16,800
2017-03-27 2017-03-23 2.261 14,027 -14,028 0.01% 31,719
2017-03-24 2017-03-22 2.224 28,055 +15,107 0.01% 62,400
2017-03-23 2017-03-21 2.298 12,948 +5,395 0.00% 29,759
2017-03-22 2017-03-20 2.354 7,553 +1,079 0.00% 17,779
2017-03-20 2017-03-16 2.410 6,474 -10,791 0.00% 15,600
2017-03-17 2017-03-15 2.298 17,265 +8,633 0.01% 39,681
2017-03-16 2017-03-14 2.280 8,632 +8,632 0.00% 19,679
2017-03-13 2017-03-09 2.372 0 -1,079
2017-03-07 2017-03-03 2.354 1,079 +1,079 0.00% 2,540
2017-03-03 2017-03-01 2.224 0 -10,790
2017-03-02 2017-02-28 2.057 10,790 +10,790 0.00% 22,199
2017-03-01 2017-02-27 1.965 0 -17,265
2017-02-28 2017-02-24 1.891 17,265 +7,554 0.01% 32,641
2017-02-27 2017-02-23 1.872 9,711 +7,553 0.00% 18,179
2017-02-20 2017-02-16 1.761 2,158 +2,158 0.00% 3,800
2017-02-02 2017-01-27 1.761 0 -9,711
2017-01-13 2017-01-11 1.687 9,711 -8,633 0.00% 16,380
2017-01-12 2017-01-10 1.687 18,344 +6,475 0.01% 30,941
2016-12-28 2016-12-22 1.668 11,869 -15,107 0.00% 19,799
2016-12-16 2016-12-14 1.668 26,976 +4,316 0.01% 45,000
2016-12-15 2016-12-13 1.779 22,660 -4,316 0.01% 40,321
2016-12-09 2016-12-07 1.594 26,976 -5,395 0.01% 43,000
2016-12-06 2016-12-02 1.575 32,371 -4,316 0.01% 51,000
2016-11-25 2016-11-23 1.613 36,687 +1,079 0.01% 59,160
2016-11-23 2016-11-21 1.705 35,608 +7,553 0.01% 60,720
2016-11-22 2016-11-18 1.742 28,055 +10,790 0.01% 48,880
2016-11-21 2016-11-17 1.761 17,265 -9,711 0.01% 30,401
2016-11-18 2016-11-16 1.761 26,976 +22,660 0.01% 47,500
2016-11-17 2016-11-15 1.724 4,316 +4,316 0.00% 7,440
2016-09-08 2016-09-06 1.390 0 -10,790
2016-09-07 2016-09-05 1.372 10,790 +8,632 0.00% 14,800
2016-09-06 2016-09-02 1.335 2,158 -2,158 0.00% 2,880
2016-09-02 2016-08-31 1.353 4,316 +4,316 0.00% 5,840
2016-08-12 2016-08-10 1.149 0 -2,158
2016-08-11 2016-08-09 1.149 2,158 +2,158 0.00% 2,480
2016-04-12 2016-04-08 1.131 0 -4,316
2016-02-26 2016-02-24 1.112 4,316 +3,237 0.00% 4,800
2016-02-25 2016-02-23 1.131 1,079 +1,079 0.00% 1,220
2016-02-02 2016-01-29 1.205 0 -6,474
2016-01-28 2016-01-26 1.131 6,474 +3,237 0.00% 7,320
2016-01-27 2016-01-25 1.186 3,237 +3,237 0.00% 3,840
2013-08-12 2013-08-08 1.257 0 -15,515
2013-08-09 2013-08-07 1.199 15,515 -293,755 0.01% 18,600
2013-08-08 2013-08-06 1.199 309,270 -81,713 0.12% 370,761
2013-08-07 2013-08-05 1.218 390,983 -6,206 0.15% 476,280
2013-08-06 2013-08-02 1.218 397,189 -62,061 0.15% 483,840
2013-08-05 2013-08-01 1.179 459,250 -79,644 0.18% 541,680
2013-08-02 2013-07-31 1.237 538,894 -139,637 0.21% 666,880
2013-08-01 2013-07-30 1.179 678,531 -103,435 0.26% 800,320
2013-07-31 2013-07-29 1.237 781,966 -6,206 0.30% 967,680
2013-07-29 2013-07-25 1.296 788,172 -10,343 0.30% 1,021,080
2013-07-25 2013-07-23 1.257 798,515 -25,859 0.31% 1,003,600
2013-07-18 2013-07-16 1.257 824,374 -13,446 0.32% 1,036,100
2013-07-17 2013-07-15 1.257 837,820 -10,344 0.32% 1,052,999
2013-07-16 2013-07-12 1.276 848,164 -25,859 0.33% 1,082,400
2013-07-15 2013-07-11 1.237 874,023 -21,721 0.34% 1,081,601
2013-07-12 2013-07-10 1.237 895,744 -4,137 0.35% 1,108,480
2013-07-11 2013-07-09 1.237 899,881 -22,756 0.35% 1,113,600
2013-07-10 2013-07-08 1.237 922,637 -31,030 0.36% 1,141,760
2013-07-09 2013-07-05 1.218 953,667 -51,717 0.37% 1,161,720
2013-07-08 2013-07-04 1.257 1,005,384 -38,271 0.39% 1,263,599
2013-07-05 2013-07-03 1.199 1,043,655 -3,103 0.40% 1,251,160
2013-07-04 2013-07-02 1.179 1,046,758 -25,859 0.40% 1,234,640
2013-06-25 2013-06-21 1.237 1,072,617 -13,446 0.41% 1,327,360
2013-06-24 2013-06-20 1.218 1,086,063 -3,104 0.42% 1,322,999
2013-06-19 2013-06-17 1.296 1,089,167 -7,240 0.42% 1,411,021
2013-06-18 2013-06-14 1.218 1,096,407 -5,172 0.42% 1,335,600
2013-06-17 2013-06-13 1.218 1,101,579 -18,618 0.43% 1,341,900
2013-06-14 2013-06-11 1.218 1,120,197 -23,790 0.43% 1,364,580
2013-06-13 2013-06-10 1.199 1,143,987 -31,030 0.44% 1,371,440
2013-06-07 2013-06-05 1.334 1,175,017 -22,756 0.45% 1,567,680
2013-06-06 2013-06-04 1.334 1,197,773 -11,378 0.46% 1,598,040
2013-06-05 2013-06-03 1.471 1,209,151 -39,305 0.47% 1,778,933
2013-06-04 2013-05-31 1.492 1,248,456 -11,229 0.48% 1,862,270
2013-06-03 2013-05-30 1.410 1,259,685 -21,533 0.51% 1,776,060
2013-05-29 2013-05-27 1.430 1,281,218 -11,746 0.52% 1,832,600
2013-05-28 2013-05-24 1.451 1,292,964 -24,469 0.53% 1,875,821
2013-05-27 2013-05-23 1.451 1,317,433 -58,727 0.54% 1,911,320
2013-05-22 2013-05-20 1.430 1,376,160 -21,533 0.56% 1,968,401
2013-05-21 2013-05-16 1.471 1,397,693 -33,278 0.57% 2,056,321
2013-05-20 2013-05-15 1.430 1,430,971 -30,342 0.58% 2,046,800
2013-05-16 2013-05-14 1.430 1,461,313 -22,512 0.60% 2,090,200
2013-05-13 2013-05-09 1.451 1,483,825 -27,406 0.61% 2,152,720
2013-05-09 2013-05-07 1.451 1,511,231 -2,936 0.62% 2,192,480
2013-05-08 2013-05-06 1.451 1,514,167 -19,576 0.62% 2,196,740
2013-05-07 2013-05-03 1.451 1,533,743 -3,915 0.63% 2,225,141
2013-05-06 2013-05-02 1.430 1,537,658 -7,830 0.63% 2,199,401
2013-04-30 2013-04-26 1.430 1,545,488 -44,045 0.63% 2,210,600
2013-04-26 2013-04-24 1.410 1,589,533 -6,851 0.65% 2,241,120
2013-04-25 2013-04-23 1.389 1,596,384 -48,939 0.65% 2,218,160
2013-04-23 2013-04-19 1.389 1,645,323 -40,130 0.67% 2,286,160
2013-04-18 2013-04-16 1.389 1,685,453 -979 0.69% 2,341,920
2013-04-17 2013-04-15 1.389 1,686,432 -17,618 0.69% 2,343,281
2013-04-16 2013-04-12 1.410 1,704,050 -24,469 0.70% 2,402,581
2013-04-15 2013-04-11 1.389 1,728,519 -151,710 0.71% 2,401,760
2013-04-12 2013-04-10 1.389 1,880,229 -37,194 0.77% 2,612,560
2013-04-11 2013-04-09 1.389 1,917,423 -46,002 0.78% 2,664,240
2013-04-10 2013-04-08 1.389 1,963,425 -89,069 0.80% 2,728,160
2013-04-09 2013-04-05 1.410 2,052,494 -67,536 0.84% 2,893,860
2013-04-05 2013-04-02 1.451 2,120,030 -55,790 0.87% 3,075,721
2013-04-03 2013-03-28 1.369 2,175,820 -29,363 0.89% 2,978,820
2013-04-02 2013-03-27 1.492 2,205,183 -61,663 0.90% 3,289,380
2013-03-28 2013-03-26 1.430 2,266,846 -363,126 0.93% 3,242,400
2013-03-27 2013-03-25 1.553 2,629,972 -181,074 1.07% 4,084,240
2013-03-26 2013-03-22 1.635 2,811,046 -29,363 1.15% 4,595,201
2013-03-25 2013-03-21 1.635 2,840,409 -19,575 1.16% 4,643,200
2013-03-22 2013-03-20 1.635 2,859,984 -46,982 1.17% 4,675,199
2013-03-20 2013-03-18 1.737 2,906,966 -74,387 1.19% 5,049,000
2013-03-19 2013-03-15 1.757 2,981,353 -44,045 1.22% 5,239,120
2013-03-18 2013-03-14 1.716 3,025,398 -29,363 1.24% 5,192,881
2013-03-15 2013-03-13 1.635 3,054,761 -29,363 1.25% 4,993,600
2013-03-14 2013-03-12 1.696 3,084,124 -6,852 1.26% 5,230,660
2013-03-12 2013-03-08 1.737 3,090,976 -33,278 1.26% 5,368,601
2013-03-08 2013-03-06 1.716 3,124,254 -48,939 1.28% 5,362,560
2013-03-07 2013-03-05 1.676 3,173,193 -22,512 1.30% 5,316,880
2013-03-06 2013-03-04 1.676 3,195,705 -1,957 1.31% 5,354,600
2013-03-04 2013-02-28 1.676 3,197,662 -1,958 1.31% 5,357,880
2013-02-26 2013-02-22 1.676 3,199,620 -979 1.31% 5,361,160
2013-02-22 2013-02-20 1.716 3,200,599 -4,894 1.31% 5,493,601
2013-02-21 2013-02-19 1.716 3,205,493 -14,681 1.31% 5,502,001
2013-02-20 2013-02-18 1.716 3,220,174 -68,514 1.32% 5,527,200
2013-02-19 2013-02-15 1.757 3,288,688 -14,682 1.34% 5,779,199
2013-02-18 2013-02-14 1.757 3,303,370 -24,470 1.35% 5,805,000
2013-02-15 2013-02-08 1.696 3,327,840 -24,469 1.36% 5,644,001
2013-02-08 2013-02-06 1.757 3,352,309 -63,620 1.37% 5,891,000
2013-02-07 2013-02-05 1.737 3,415,929 -51,876 1.40% 5,932,999
2013-02-06 2013-02-04 1.757 3,467,805 -6,851 1.42% 6,093,961
2013-02-05 2013-02-01 1.757 3,474,656 -176,180 1.42% 6,106,000
2013-02-04 2013-01-31 1.737 3,650,836 -17,618 1.49% 6,341,000
2013-02-01 2013-01-30 1.737 3,668,454 -73,408 1.50% 6,371,601
2013-01-31 2013-01-29 1.757 3,741,862 -34,257 1.53% 6,575,560
2013-01-30 2013-01-28 1.737 3,776,119 -234,906 1.54% 6,558,600
2013-01-29 2013-01-25 1.778 4,011,025 -146,817 1.64% 7,130,519
2013-01-28 2013-01-24 1.798 4,157,842 -8,809 1.70% 7,476,480
2013-01-25 2013-01-23 1.798 4,166,651 +4,166,651 1.70% 7,492,320
2011-06-08 2011-06-03 3.281 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top