History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 530,000 | +0 | 0.11% | 196,100 |
| 2025-10-13 | 2025-10-09 | 0.370 | 530,000 | +0 | 0.11% | 196,100 |
| 2025-10-10 | 2025-10-08 | 0.370 | 530,000 | +0 | 0.11% | 196,100 |
| 2025-10-09 | 2025-10-06 | 0.370 | 530,000 | +0 | 0.11% | 196,100 |
| 2025-10-08 | 2025-10-03 | 0.370 | 530,000 | +0 | 0.11% | 196,100 |
| 2025-10-06 | 2025-10-02 | 0.370 | 530,000 | +0 | 0.11% | 196,100 |
| 2025-10-03 | 2025-09-30 | 0.375 | 530,000 | +0 | 0.11% | 198,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 530,000 | +0 | 0.11% | 198,750 |
| 2025-09-30 | 2025-09-26 | 0.370 | 530,000 | +0 | 0.11% | 196,100 |
| 2025-09-29 | 2025-09-25 | 0.395 | 530,000 | +0 | 0.11% | 209,350 |
| 2025-09-26 | 2025-09-24 | 0.395 | 530,000 | +0 | 0.11% | 209,350 |
| 2025-09-25 | 2025-09-23 | 0.395 | 530,000 | +0 | 0.11% | 209,350 |
| 2025-09-24 | 2025-09-22 | 0.395 | 530,000 | +0 | 0.11% | 209,350 |
| 2025-09-23 | 2025-09-19 | 0.430 | 530,000 | +0 | 0.11% | 227,900 |
| 2025-09-22 | 2025-09-18 | 0.430 | 530,000 | +0 | 0.11% | 227,900 |
| 2025-09-19 | 2025-09-17 | 0.380 | 530,000 | +0 | 0.11% | 201,400 |
| 2025-09-18 | 2025-09-16 | 0.380 | 530,000 | +0 | 0.11% | 201,400 |
| 2025-09-17 | 2025-09-15 | 0.380 | 530,000 | +0 | 0.11% | 201,400 |
| 2025-09-16 | 2025-09-12 | 0.380 | 530,000 | +0 | 0.11% | 201,400 |
| 2025-09-15 | 2025-09-11 | 0.380 | 530,000 | +0 | 0.11% | 201,400 |
| 2025-09-12 | 2025-09-10 | 0.380 | 530,000 | +0 | 0.11% | 201,400 |
| 2025-09-11 | 2025-09-09 | 0.380 | 530,000 | +0 | 0.11% | 201,400 |
| 2025-09-10 | 2025-09-08 | 0.390 | 530,000 | +0 | 0.11% | 206,700 |
| 2025-09-09 | 2025-09-05 | 0.390 | 530,000 | +0 | 0.11% | 206,700 |
| 2025-09-08 | 2025-09-04 | 0.380 | 530,000 | +0 | 0.11% | 201,400 |
| 2025-09-05 | 2025-09-03 | 0.380 | 530,000 | +0 | 0.11% | 201,400 |
| 2025-09-04 | 2025-09-02 | 0.380 | 530,000 | +0 | 0.11% | 201,400 |
| 2025-09-03 | 2025-09-01 | 0.385 | 530,000 | +0 | 0.11% | 204,050 |
| 2025-09-02 | 2025-08-29 | 0.385 | 530,000 | +0 | 0.11% | 204,050 |
| 2025-09-01 | 2025-08-28 | 0.385 | 530,000 | +0 | 0.11% | 204,050 |
| 2025-08-29 | 2025-08-27 | 0.390 | 530,000 | +0 | 0.11% | 206,700 |
| 2025-08-28 | 2025-08-26 | 0.390 | 530,000 | +0 | 0.11% | 206,700 |
| 2025-08-27 | 2025-08-25 | 0.395 | 530,000 | +0 | 0.11% | 209,350 |
| 2025-08-26 | 2025-08-22 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-08-25 | 2025-08-21 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-08-22 | 2025-08-20 | 0.405 | 530,000 | +0 | 0.11% | 214,650 |
| 2025-08-21 | 2025-08-19 | 0.400 | 530,000 | +0 | 0.11% | 212,000 |
| 2025-08-20 | 2025-08-18 | 0.390 | 530,000 | +0 | 0.11% | 206,700 |
| 2025-08-19 | 2025-08-15 | 0.435 | 530,000 | +0 | 0.11% | 230,550 |
| 2025-08-18 | 2025-08-14 | 0.435 | 530,000 | +0 | 0.11% | 230,550 |
| 2025-08-15 | 2025-08-13 | 0.435 | 530,000 | +0 | 0.11% | 230,550 |
| 2025-08-14 | 2025-08-12 | 0.435 | 530,000 | +0 | 0.11% | 230,550 |
| 2025-08-13 | 2025-08-11 | 0.450 | 530,000 | +0 | 0.11% | 238,500 |
| 2025-08-12 | 2025-08-08 | 0.450 | 530,000 | +0 | 0.11% | 238,500 |
| 2025-08-11 | 2025-08-07 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-08-08 | 2025-08-06 | 0.470 | 530,000 | +0 | 0.11% | 249,100 |
| 2025-08-07 | 2025-08-05 | 0.470 | 530,000 | +0 | 0.11% | 249,100 |
| 2025-08-06 | 2025-08-04 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-08-05 | 2025-08-01 | 0.480 | 530,000 | +0 | 0.11% | 254,400 |
| 2025-08-04 | 2025-07-31 | 0.480 | 530,000 | +0 | 0.11% | 254,400 |
| 2025-08-01 | 2025-07-30 | 0.440 | 530,000 | +0 | 0.11% | 233,200 |
| 2025-07-31 | 2025-07-29 | 0.440 | 530,000 | +0 | 0.11% | 233,200 |
| 2025-07-30 | 2025-07-28 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-29 | 2025-07-25 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-28 | 2025-07-24 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-25 | 2025-07-23 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-24 | 2025-07-22 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-23 | 2025-07-21 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-22 | 2025-07-18 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-21 | 2025-07-17 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-18 | 2025-07-16 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-17 | 2025-07-15 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-16 | 2025-07-14 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-15 | 2025-07-11 | 0.465 | 530,000 | +0 | 0.11% | 246,450 |
| 2025-07-14 | 2025-07-10 | 0.410 | 530,000 | +0 | 0.11% | 217,300 |
| 2025-07-11 | 2025-07-09 | 0.410 | 530,000 | +0 | 0.11% | 217,300 |
| 2025-07-10 | 2025-07-08 | 0.410 | 530,000 | +0 | 0.11% | 217,300 |
| 2025-07-09 | 2025-07-07 | 0.400 | 530,000 | +0 | 0.11% | 212,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 530,000 | +0 | 0.11% | 212,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 530,000 | +0 | 0.11% | 212,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 530,000 | +0 | 0.11% | 212,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 530,000 | +0 | 0.11% | 212,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 530,000 | +0 | 0.11% | 212,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 530,000 | +0 | 0.11% | 212,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 530,000 | +0 | 0.11% | 212,000 |
| 2025-06-26 | 2025-06-24 | 0.403 | 530,000 | +0 | 0.11% | 213,777 |
| 2025-06-25 | 2025-06-23 | 0.403 | 530,000 | +30,684 | 0.11% | 213,777 |
| 2025-06-24 | 2025-06-20 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-06-23 | 2025-06-19 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-06-20 | 2025-06-18 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-06-19 | 2025-06-17 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-06-18 | 2025-06-16 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-06-17 | 2025-06-13 | 0.430 | 499,316 | +0 | 0.11% | 214,650 |
| 2025-06-16 | 2025-06-12 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-06-13 | 2025-06-11 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-06-12 | 2025-06-10 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-06-11 | 2025-06-09 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-06-10 | 2025-06-06 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-06-09 | 2025-06-05 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-06-06 | 2025-06-04 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-06-05 | 2025-06-03 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-06-04 | 2025-06-02 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-06-03 | 2025-05-30 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-06-02 | 2025-05-29 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-30 | 2025-05-28 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-29 | 2025-05-27 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-28 | 2025-05-26 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-27 | 2025-05-23 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-26 | 2025-05-22 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-23 | 2025-05-21 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-22 | 2025-05-20 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-21 | 2025-05-19 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-20 | 2025-05-16 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-19 | 2025-05-15 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-16 | 2025-05-14 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2025-05-15 | 2025-05-13 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2025-05-14 | 2025-05-12 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2025-05-13 | 2025-05-09 | 0.430 | 499,316 | +0 | 0.11% | 214,650 |
| 2025-05-12 | 2025-05-08 | 0.419 | 499,316 | +0 | 0.11% | 209,350 |
| 2025-05-09 | 2025-05-07 | 0.419 | 499,316 | +0 | 0.11% | 209,350 |
| 2025-05-08 | 2025-05-06 | 0.419 | 499,316 | +0 | 0.11% | 209,350 |
| 2025-05-07 | 2025-05-02 | 0.419 | 499,316 | +0 | 0.11% | 209,350 |
| 2025-05-06 | 2025-04-30 | 0.419 | 499,316 | +0 | 0.11% | 209,350 |
| 2025-05-02 | 2025-04-29 | 0.419 | 499,316 | +0 | 0.11% | 209,350 |
| 2025-04-30 | 2025-04-28 | 0.419 | 499,316 | +0 | 0.11% | 209,350 |
| 2025-04-29 | 2025-04-25 | 0.419 | 499,316 | +0 | 0.11% | 209,350 |
| 2025-04-28 | 2025-04-24 | 0.419 | 499,316 | +0 | 0.11% | 209,350 |
| 2025-04-25 | 2025-04-23 | 0.419 | 499,316 | +0 | 0.11% | 209,350 |
| 2025-04-24 | 2025-04-22 | 0.456 | 499,316 | +0 | 0.11% | 227,900 |
| 2025-04-23 | 2025-04-17 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-04-22 | 2025-04-16 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-04-17 | 2025-04-15 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-04-16 | 2025-04-14 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-04-15 | 2025-04-11 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-04-14 | 2025-04-10 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-04-11 | 2025-04-09 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-04-10 | 2025-04-08 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-04-09 | 2025-04-07 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-04-08 | 2025-04-03 | 0.441 | 499,316 | +0 | 0.11% | 219,950 |
| 2025-04-07 | 2025-04-02 | 0.441 | 499,316 | +0 | 0.11% | 219,950 |
| 2025-04-03 | 2025-04-01 | 0.441 | 499,316 | +0 | 0.11% | 219,950 |
| 2025-04-02 | 2025-03-31 | 0.441 | 499,316 | +0 | 0.11% | 219,950 |
| 2025-04-01 | 2025-03-28 | 0.441 | 499,316 | +0 | 0.11% | 219,950 |
| 2025-03-31 | 2025-03-27 | 0.441 | 499,316 | +0 | 0.11% | 219,950 |
| 2025-03-28 | 2025-03-26 | 0.441 | 499,316 | +0 | 0.11% | 219,950 |
| 2025-03-27 | 2025-03-25 | 0.441 | 499,316 | +0 | 0.11% | 219,950 |
| 2025-03-26 | 2025-03-24 | 0.456 | 499,316 | +0 | 0.11% | 227,900 |
| 2025-03-25 | 2025-03-21 | 0.456 | 499,316 | +0 | 0.11% | 227,900 |
| 2025-03-24 | 2025-03-20 | 0.456 | 499,316 | +0 | 0.11% | 227,900 |
| 2025-03-21 | 2025-03-19 | 0.456 | 499,316 | +0 | 0.11% | 227,900 |
| 2025-03-20 | 2025-03-18 | 0.467 | 499,316 | +0 | 0.11% | 233,200 |
| 2025-03-19 | 2025-03-17 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-03-18 | 2025-03-14 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-03-17 | 2025-03-13 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-03-14 | 2025-03-12 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-03-13 | 2025-03-11 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-03-12 | 2025-03-10 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-03-11 | 2025-03-07 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-03-10 | 2025-03-06 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-03-07 | 2025-03-05 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-03-06 | 2025-03-04 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2025-03-05 | 2025-03-03 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-03-04 | 2025-02-28 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-03-03 | 2025-02-27 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-02-28 | 2025-02-26 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-02-27 | 2025-02-25 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-02-26 | 2025-02-24 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-02-25 | 2025-02-21 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-02-24 | 2025-02-20 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-02-21 | 2025-02-19 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-02-20 | 2025-02-18 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-02-19 | 2025-02-17 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-02-18 | 2025-02-14 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-02-17 | 2025-02-13 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-02-14 | 2025-02-12 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-02-12 | 2025-02-10 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2025-02-11 | 2025-02-07 | 0.398 | 499,316 | +0 | 0.11% | 198,750 |
| 2025-02-10 | 2025-02-06 | 0.398 | 499,316 | +0 | 0.11% | 198,750 |
| 2025-02-07 | 2025-02-05 | 0.398 | 499,316 | +0 | 0.11% | 198,750 |
| 2025-02-06 | 2025-02-04 | 0.398 | 499,316 | +0 | 0.11% | 198,750 |
| 2025-02-05 | 2025-02-03 | 0.398 | 499,316 | +0 | 0.11% | 198,750 |
| 2025-02-04 | 2025-01-28 | 0.398 | 499,316 | +0 | 0.11% | 198,750 |
| 2025-02-03 | 2025-01-24 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-27 | 2025-01-23 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-24 | 2025-01-22 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-23 | 2025-01-21 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-22 | 2025-01-20 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-21 | 2025-01-17 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-20 | 2025-01-16 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-17 | 2025-01-15 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-16 | 2025-01-14 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-15 | 2025-01-13 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-14 | 2025-01-10 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-13 | 2025-01-09 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-10 | 2025-01-08 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-09 | 2025-01-07 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-08 | 2025-01-06 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-07 | 2025-01-03 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-06 | 2025-01-02 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-03 | 2024-12-31 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2025-01-02 | 2024-12-27 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2024-12-30 | 2024-12-24 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2024-12-27 | 2024-12-20 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2024-12-23 | 2024-12-19 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2024-12-20 | 2024-12-18 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2024-12-17 | 2024-12-13 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2024-12-16 | 2024-12-12 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-12-13 | 2024-12-11 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-12-12 | 2024-12-10 | 0.446 | 499,316 | +0 | 0.11% | 222,600 |
| 2024-12-11 | 2024-12-09 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-12-10 | 2024-12-06 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-12-09 | 2024-12-05 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-12-06 | 2024-12-04 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-12-05 | 2024-12-03 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-12-04 | 2024-12-02 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-12-03 | 2024-11-29 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-12-02 | 2024-11-28 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-11-29 | 2024-11-27 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-11-28 | 2024-11-26 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-11-27 | 2024-11-25 | 0.387 | 499,316 | +0 | 0.11% | 193,450 |
| 2024-11-26 | 2024-11-22 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-25 | 2024-11-21 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-22 | 2024-11-20 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-21 | 2024-11-19 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-20 | 2024-11-18 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-19 | 2024-11-15 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-18 | 2024-11-14 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-15 | 2024-11-13 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-14 | 2024-11-12 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-13 | 2024-11-11 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-12 | 2024-11-08 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-11 | 2024-11-07 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-08 | 2024-11-06 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-07 | 2024-11-05 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-06 | 2024-11-04 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-05 | 2024-11-01 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-04 | 2024-10-31 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-11-01 | 2024-10-30 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-10-31 | 2024-10-29 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-10-30 | 2024-10-28 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-10-29 | 2024-10-25 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-10-28 | 2024-10-24 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-10-25 | 2024-10-23 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-10-24 | 2024-10-22 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-10-23 | 2024-10-21 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-10-22 | 2024-10-18 | 0.403 | 499,316 | +0 | 0.11% | 201,400 |
| 2024-10-21 | 2024-10-17 | 0.425 | 499,316 | +0 | 0.11% | 212,000 |
| 2024-10-18 | 2024-10-16 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-10-17 | 2024-10-15 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-10-16 | 2024-10-14 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-10-15 | 2024-10-10 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-10-14 | 2024-10-09 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-10-10 | 2024-10-08 | 0.382 | 499,316 | +0 | 0.11% | 190,800 |
| 2024-10-09 | 2024-10-07 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-10-08 | 2024-10-04 | 0.414 | 499,316 | +0 | 0.11% | 206,700 |
| 2024-10-07 | 2024-10-03 | 0.409 | 499,316 | +0 | 0.11% | 204,050 |
| 2024-10-04 | 2024-10-02 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-10-03 | 2024-09-30 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-10-02 | 2024-09-27 | 0.361 | 499,316 | +0 | 0.11% | 180,200 |
| 2024-09-30 | 2024-09-26 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-09-27 | 2024-09-25 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-09-26 | 2024-09-24 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-09-25 | 2024-09-23 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-09-24 | 2024-09-20 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-09-23 | 2024-09-19 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-09-20 | 2024-09-17 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-09-19 | 2024-09-16 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-09-17 | 2024-09-13 | 0.393 | 499,316 | +0 | 0.11% | 196,100 |
| 2024-09-16 | 2024-09-12 | 0.372 | 499,316 | +0 | 0.11% | 185,500 |
| 2024-09-13 | 2024-09-11 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-09-12 | 2024-09-10 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-09-11 | 2024-09-09 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-09-10 | 2024-09-05 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-09-09 | 2024-09-04 | 0.435 | 499,316 | +0 | 0.11% | 217,300 |
| 2024-09-05 | 2024-09-03 | 0.446 | 499,316 | +0 | 0.11% | 222,600 |
| 2024-09-04 | 2024-09-02 | 0.446 | 499,316 | +0 | 0.11% | 222,600 |
| 2024-09-03 | 2024-08-30 | 0.446 | 499,316 | +0 | 0.11% | 222,600 |
| 2024-09-02 | 2024-08-29 | 0.382 | 499,316 | +0 | 0.11% | 190,800 |
| 2024-08-30 | 2024-08-28 | 0.382 | 499,316 | +0 | 0.11% | 190,800 |
| 2024-08-29 | 2024-08-27 | 0.361 | 499,316 | +0 | 0.11% | 180,200 |
| 2024-08-28 | 2024-08-26 | 0.393 | 499,316 | -81,021 | 0.11% | 196,100 |
| 2024-08-23 | 2024-08-21 | 0.430 | 580,337 | -11,305 | 0.12% | 249,480 |
| 2024-08-22 | 2024-08-20 | 0.430 | 591,642 | -48,990 | 0.13% | 254,340 |
| 2024-06-25 | 2024-06-21 | 0.495 | 640,632 | +15,660 | 0.14% | 317,153 |
| 2023-06-27 | 2023-06-23 | 0.635 | 624,972 | +36,362 | 0.14% | 397,104 |
| 2022-06-28 | 2022-06-24 | 1.048 | 588,610 | +82,403 | 0.14% | 616,742 |
| 2021-06-29 | 2021-06-25 | 0.896 | 506,207 | +28,324 | 0.14% | 453,791 |
| 2020-11-05 | 2020-11-03 | 0.754 | 477,883 | -29,516 | 0.14% | 360,400 |
| 2020-11-03 | 2020-10-30 | 0.768 | 507,399 | -108,227 | 0.14% | 389,880 |
| 2020-10-29 | 2020-10-27 | 0.797 | 615,626 | -2,811 | 0.18% | 490,560 |
| 2020-07-02 | 2020-06-29 | 1.048 | 618,437 | +30,416 | 0.18% | 647,863 |
| 2019-06-05 | 2019-06-03 | 2.239 | 588,021 | +49,660 | 0.18% | 1,316,807 |
| 2018-06-27 | 2018-06-25 | 3.191 | 538,361 | +39,192 | 0.18% | 1,717,857 |
| 2017-06-28 | 2017-06-26 | 2.484 | 499,169 | +24,395 | 0.18% | 1,239,791 |
| 2017-06-13 | 2017-06-09 | 2.688 | 474,774 | +26,976 | 0.18% | 1,276,000 |
| 2017-06-12 | 2017-06-08 | 2.743 | 447,798 | +188,830 | 0.17% | 1,228,400 |
| 2017-06-01 | 2017-05-29 | 2.929 | 258,968 | -1,079 | 0.10% | 758,401 |
| 2017-04-20 | 2017-04-18 | 2.799 | 260,047 | +19,423 | 0.10% | 727,821 |
| 2017-04-19 | 2017-04-13 | 2.873 | 240,624 | +36,687 | 0.09% | 691,300 |
| 2017-04-18 | 2017-04-12 | 2.854 | 203,937 | +94,955 | 0.08% | 582,120 |
| 2017-04-10 | 2017-04-06 | 2.447 | 108,982 | -80,928 | 0.04% | 266,640 |
| 2017-04-07 | 2017-04-05 | 2.317 | 189,910 | -26,975 | 0.07% | 440,001 |
| 2017-03-27 | 2017-03-23 | 2.261 | 216,885 | -53,952 | 0.08% | 490,439 |
| 2017-03-24 | 2017-03-22 | 2.224 | 270,837 | -89,559 | 0.10% | 602,400 |
| 2017-03-06 | 2017-03-02 | 2.372 | 360,396 | -91,718 | 0.13% | 855,039 |
| 2017-03-03 | 2017-03-01 | 2.224 | 452,114 | +91,718 | 0.17% | 1,005,600 |
| 2017-02-27 | 2017-02-23 | 1.872 | 360,396 | -87,402 | 0.13% | 674,679 |
| 2017-02-08 | 2017-02-06 | 1.705 | 447,798 | -107,903 | 0.17% | 763,600 |
| 2017-02-01 | 2017-01-25 | 1.761 | 555,701 | +107,903 | 0.21% | 978,500 |
| 2017-01-13 | 2017-01-11 | 1.687 | 447,798 | +87,402 | 0.17% | 755,300 |
| 2016-12-08 | 2016-12-06 | 1.575 | 360,396 | +74,453 | 0.13% | 567,799 |
| 2016-11-15 | 2016-11-11 | 1.650 | 285,943 | +28,054 | 0.11% | 471,699 |
| 2016-10-28 | 2016-10-26 | 1.372 | 257,889 | +97,113 | 0.10% | 353,721 |
| 2016-10-27 | 2016-10-25 | 1.390 | 160,776 | +105,745 | 0.06% | 223,500 |
| 2016-10-26 | 2016-10-24 | 1.390 | 55,031 | +53,952 | 0.02% | 76,501 |
| 2016-06-06 | 2016-06-02 | 1.131 | 1,079 | -12,948 | 0.00% | 1,220 |
| 2016-06-03 | 2016-06-01 | 1.131 | 14,027 | -14,028 | 0.01% | 15,860 |
| 2016-06-01 | 2016-05-30 | 1.131 | 28,055 | -21,580 | 0.01% | 31,720 |
| 2016-05-20 | 2016-05-18 | 1.149 | 49,635 | +48,556 | 0.02% | 57,039 |
| 2015-06-17 | 2015-06-15 | 1.854 | 1,079 | -124,089 | 0.00% | 2,000 |
| 2015-06-16 | 2015-06-12 | 1.742 | 125,168 | -11,869 | 0.05% | 218,081 |
| 2015-06-11 | 2015-06-09 | 1.779 | 137,037 | +43,161 | 0.05% | 243,840 |
| 2015-06-10 | 2015-06-08 | 1.779 | 93,876 | +16,186 | 0.03% | 167,040 |
| 2015-06-05 | 2015-06-03 | 1.835 | 77,690 | +1,079 | 0.03% | 142,560 |
| 2015-06-04 | 2015-06-02 | 1.965 | 76,611 | -28,055 | 0.03% | 150,520 |
| 2015-06-03 | 2015-06-01 | 1.983 | 104,666 | +1,079 | 0.04% | 207,580 |
| 2015-05-27 | 2015-05-22 | 1.854 | 103,587 | +76,611 | 0.04% | 192,000 |
| 2015-05-20 | 2015-05-18 | 1.631 | 26,976 | -115,456 | 0.01% | 44,000 |
| 2015-05-18 | 2015-05-14 | 1.520 | 142,432 | +142,432 | 0.05% | 216,480 |
| 2015-05-06 | 2015-05-04 | 1.538 | 0 | -91,718 | ||
| 2015-05-05 | 2015-04-30 | 1.390 | 91,718 | -253,572 | 0.03% | 127,500 |
| 2015-04-21 | 2015-04-17 | 1.390 | 345,290 | +345,290 | 0.13% | 480,000 |
| 2014-09-10 | 2014-09-05 | 1.575 | 0 | -108,982 | ||
| 2014-08-27 | 2014-08-25 | 1.538 | 108,982 | -86,323 | 0.04% | 167,660 |
| 2014-08-26 | 2014-08-22 | 1.557 | 195,305 | -16,185 | 0.07% | 304,080 |
| 2014-08-25 | 2014-08-21 | 1.575 | 211,490 | -16,186 | 0.08% | 333,200 |
| 2014-08-22 | 2014-08-20 | 1.594 | 227,676 | +211,491 | 0.08% | 362,921 |
| 2014-08-21 | 2014-08-19 | 1.798 | 16,185 | -53,952 | 0.01% | 29,099 |
| 2014-08-20 | 2014-08-18 | 1.891 | 70,137 | +53,952 | 0.03% | 132,600 |
| 2014-08-19 | 2014-08-15 | 2.020 | 16,185 | -37,767 | 0.01% | 32,699 |
| 2014-08-18 | 2014-08-14 | 2.428 | 53,952 | +53,952 | 0.02% | 131,001 |
| 2011-06-08 | 2011-06-03 | 3.281 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy