History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-10-13 | 2025-10-09 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-10-10 | 2025-10-08 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-10-09 | 2025-10-06 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-10-08 | 2025-10-03 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-10-06 | 2025-10-02 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-10-03 | 2025-09-30 | 0.375 | 58,000 | +0 | 0.01% | 21,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 58,000 | +0 | 0.01% | 21,750 |
| 2025-09-30 | 2025-09-26 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2025-09-29 | 2025-09-25 | 0.395 | 58,000 | +0 | 0.01% | 22,910 |
| 2025-09-26 | 2025-09-24 | 0.395 | 58,000 | +0 | 0.01% | 22,910 |
| 2025-09-25 | 2025-09-23 | 0.395 | 58,000 | +0 | 0.01% | 22,910 |
| 2025-09-24 | 2025-09-22 | 0.395 | 58,000 | +0 | 0.01% | 22,910 |
| 2025-09-23 | 2025-09-19 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2025-09-22 | 2025-09-18 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2025-09-19 | 2025-09-17 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-18 | 2025-09-16 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-17 | 2025-09-15 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-16 | 2025-09-12 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-15 | 2025-09-11 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-12 | 2025-09-10 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-11 | 2025-09-09 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-10 | 2025-09-08 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2025-09-09 | 2025-09-05 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2025-09-08 | 2025-09-04 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-05 | 2025-09-03 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-04 | 2025-09-02 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2025-09-03 | 2025-09-01 | 0.385 | 58,000 | +0 | 0.01% | 22,330 |
| 2025-09-02 | 2025-08-29 | 0.385 | 58,000 | +0 | 0.01% | 22,330 |
| 2025-09-01 | 2025-08-28 | 0.385 | 58,000 | +0 | 0.01% | 22,330 |
| 2025-08-29 | 2025-08-27 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2025-08-28 | 2025-08-26 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2025-08-27 | 2025-08-25 | 0.395 | 58,000 | +0 | 0.01% | 22,910 |
| 2025-08-26 | 2025-08-22 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-08-25 | 2025-08-21 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-08-22 | 2025-08-20 | 0.405 | 58,000 | +0 | 0.01% | 23,490 |
| 2025-08-21 | 2025-08-19 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2025-08-19 | 2025-08-15 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2025-08-18 | 2025-08-14 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2025-08-15 | 2025-08-13 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2025-08-14 | 2025-08-12 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2025-08-13 | 2025-08-11 | 0.450 | 58,000 | +0 | 0.01% | 26,100 |
| 2025-08-12 | 2025-08-08 | 0.450 | 58,000 | +0 | 0.01% | 26,100 |
| 2025-08-11 | 2025-08-07 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-08-08 | 2025-08-06 | 0.470 | 58,000 | +0 | 0.01% | 27,260 |
| 2025-08-07 | 2025-08-05 | 0.470 | 58,000 | +0 | 0.01% | 27,260 |
| 2025-08-06 | 2025-08-04 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-08-05 | 2025-08-01 | 0.480 | 58,000 | +0 | 0.01% | 27,840 |
| 2025-08-04 | 2025-07-31 | 0.480 | 58,000 | +0 | 0.01% | 27,840 |
| 2025-08-01 | 2025-07-30 | 0.440 | 58,000 | +0 | 0.01% | 25,520 |
| 2025-07-31 | 2025-07-29 | 0.440 | 58,000 | +0 | 0.01% | 25,520 |
| 2025-07-30 | 2025-07-28 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-29 | 2025-07-25 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-28 | 2025-07-24 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-25 | 2025-07-23 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-24 | 2025-07-22 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-23 | 2025-07-21 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-22 | 2025-07-18 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-21 | 2025-07-17 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-18 | 2025-07-16 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-17 | 2025-07-15 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-16 | 2025-07-14 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-15 | 2025-07-11 | 0.465 | 58,000 | +0 | 0.01% | 26,970 |
| 2025-07-14 | 2025-07-10 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2025-07-11 | 2025-07-09 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2025-07-10 | 2025-07-08 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2025-07-09 | 2025-07-07 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-07-07 | 2025-07-03 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2025-06-26 | 2025-06-24 | 0.403 | 58,000 | +0 | 0.01% | 23,394 |
| 2025-06-25 | 2025-06-23 | 0.403 | 58,000 | +3,358 | 0.01% | 23,394 |
| 2025-06-24 | 2025-06-20 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-06-23 | 2025-06-19 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-06-20 | 2025-06-18 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-06-19 | 2025-06-17 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-06-18 | 2025-06-16 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-06-17 | 2025-06-13 | 0.430 | 54,642 | +0 | 0.01% | 23,490 |
| 2025-06-16 | 2025-06-12 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-06-13 | 2025-06-11 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-06-12 | 2025-06-10 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-06-11 | 2025-06-09 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-06-10 | 2025-06-06 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-06-09 | 2025-06-05 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-06-06 | 2025-06-04 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-06-05 | 2025-06-03 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-06-04 | 2025-06-02 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-06-03 | 2025-05-30 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-06-02 | 2025-05-29 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-30 | 2025-05-28 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-29 | 2025-05-27 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-28 | 2025-05-26 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-27 | 2025-05-23 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-26 | 2025-05-22 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-23 | 2025-05-21 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-22 | 2025-05-20 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-21 | 2025-05-19 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-20 | 2025-05-16 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-19 | 2025-05-15 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-16 | 2025-05-14 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2025-05-15 | 2025-05-13 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2025-05-14 | 2025-05-12 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2025-05-13 | 2025-05-09 | 0.430 | 54,642 | +0 | 0.01% | 23,490 |
| 2025-05-12 | 2025-05-08 | 0.419 | 54,642 | +0 | 0.01% | 22,910 |
| 2025-05-09 | 2025-05-07 | 0.419 | 54,642 | +0 | 0.01% | 22,910 |
| 2025-05-08 | 2025-05-06 | 0.419 | 54,642 | +0 | 0.01% | 22,910 |
| 2025-05-07 | 2025-05-02 | 0.419 | 54,642 | +0 | 0.01% | 22,910 |
| 2025-05-06 | 2025-04-30 | 0.419 | 54,642 | +0 | 0.01% | 22,910 |
| 2025-05-02 | 2025-04-29 | 0.419 | 54,642 | +0 | 0.01% | 22,910 |
| 2025-04-30 | 2025-04-28 | 0.419 | 54,642 | +0 | 0.01% | 22,910 |
| 2025-04-29 | 2025-04-25 | 0.419 | 54,642 | +0 | 0.01% | 22,910 |
| 2025-04-28 | 2025-04-24 | 0.419 | 54,642 | +0 | 0.01% | 22,910 |
| 2025-04-25 | 2025-04-23 | 0.419 | 54,642 | +0 | 0.01% | 22,910 |
| 2025-04-24 | 2025-04-22 | 0.456 | 54,642 | +0 | 0.01% | 24,940 |
| 2025-04-23 | 2025-04-17 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-04-17 | 2025-04-15 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-04-16 | 2025-04-14 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-04-15 | 2025-04-11 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-04-14 | 2025-04-10 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-04-11 | 2025-04-09 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-04-10 | 2025-04-08 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-04-09 | 2025-04-07 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-04-08 | 2025-04-03 | 0.441 | 54,642 | +0 | 0.01% | 24,070 |
| 2025-04-07 | 2025-04-02 | 0.441 | 54,642 | +0 | 0.01% | 24,070 |
| 2025-04-03 | 2025-04-01 | 0.441 | 54,642 | +0 | 0.01% | 24,070 |
| 2025-04-02 | 2025-03-31 | 0.441 | 54,642 | +0 | 0.01% | 24,070 |
| 2025-04-01 | 2025-03-28 | 0.441 | 54,642 | +0 | 0.01% | 24,070 |
| 2025-03-31 | 2025-03-27 | 0.441 | 54,642 | +0 | 0.01% | 24,070 |
| 2025-03-28 | 2025-03-26 | 0.441 | 54,642 | +0 | 0.01% | 24,070 |
| 2025-03-27 | 2025-03-25 | 0.441 | 54,642 | +0 | 0.01% | 24,070 |
| 2025-03-26 | 2025-03-24 | 0.456 | 54,642 | +0 | 0.01% | 24,940 |
| 2025-03-25 | 2025-03-21 | 0.456 | 54,642 | +0 | 0.01% | 24,940 |
| 2025-03-24 | 2025-03-20 | 0.456 | 54,642 | +0 | 0.01% | 24,940 |
| 2025-03-21 | 2025-03-19 | 0.456 | 54,642 | +0 | 0.01% | 24,940 |
| 2025-03-20 | 2025-03-18 | 0.467 | 54,642 | +0 | 0.01% | 25,520 |
| 2025-03-19 | 2025-03-17 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-03-18 | 2025-03-14 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-03-17 | 2025-03-13 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-03-14 | 2025-03-12 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-03-13 | 2025-03-11 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-03-12 | 2025-03-10 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-03-11 | 2025-03-07 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-03-10 | 2025-03-06 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-03-07 | 2025-03-05 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-03-06 | 2025-03-04 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2025-03-05 | 2025-03-03 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-03-04 | 2025-02-28 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-03-03 | 2025-02-27 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-02-28 | 2025-02-26 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-02-27 | 2025-02-25 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-02-26 | 2025-02-24 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-02-25 | 2025-02-21 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-02-24 | 2025-02-20 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-02-21 | 2025-02-19 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-02-20 | 2025-02-18 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-02-19 | 2025-02-17 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-02-18 | 2025-02-14 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-02-17 | 2025-02-13 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-02-14 | 2025-02-12 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-02-13 | 2025-02-11 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-02-12 | 2025-02-10 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2025-02-11 | 2025-02-07 | 0.398 | 54,642 | +0 | 0.01% | 21,750 |
| 2025-02-10 | 2025-02-06 | 0.398 | 54,642 | +0 | 0.01% | 21,750 |
| 2025-02-07 | 2025-02-05 | 0.398 | 54,642 | +0 | 0.01% | 21,750 |
| 2025-02-06 | 2025-02-04 | 0.398 | 54,642 | +0 | 0.01% | 21,750 |
| 2025-02-05 | 2025-02-03 | 0.398 | 54,642 | +0 | 0.01% | 21,750 |
| 2025-02-04 | 2025-01-28 | 0.398 | 54,642 | +0 | 0.01% | 21,750 |
| 2025-02-03 | 2025-01-24 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-27 | 2025-01-23 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-24 | 2025-01-22 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-23 | 2025-01-21 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-22 | 2025-01-20 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-21 | 2025-01-17 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-20 | 2025-01-16 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-17 | 2025-01-15 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-16 | 2025-01-14 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-15 | 2025-01-13 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-14 | 2025-01-10 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-13 | 2025-01-09 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-10 | 2025-01-08 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-09 | 2025-01-07 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-08 | 2025-01-06 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-07 | 2025-01-03 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-06 | 2025-01-02 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-03 | 2024-12-31 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2025-01-02 | 2024-12-27 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2024-12-30 | 2024-12-24 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2024-12-27 | 2024-12-20 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2024-12-23 | 2024-12-19 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2024-12-20 | 2024-12-18 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2024-12-19 | 2024-12-17 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2024-12-18 | 2024-12-16 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2024-12-17 | 2024-12-13 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2024-12-16 | 2024-12-12 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-12-13 | 2024-12-11 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-12-12 | 2024-12-10 | 0.446 | 54,642 | +0 | 0.01% | 24,360 |
| 2024-12-11 | 2024-12-09 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-12-10 | 2024-12-06 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-12-09 | 2024-12-05 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-12-06 | 2024-12-04 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-12-05 | 2024-12-03 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-12-04 | 2024-12-02 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-12-03 | 2024-11-29 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-12-02 | 2024-11-28 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-11-29 | 2024-11-27 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-11-28 | 2024-11-26 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-11-27 | 2024-11-25 | 0.387 | 54,642 | +0 | 0.01% | 21,170 |
| 2024-11-26 | 2024-11-22 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-25 | 2024-11-21 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-22 | 2024-11-20 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-21 | 2024-11-19 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-20 | 2024-11-18 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-19 | 2024-11-15 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-18 | 2024-11-14 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-15 | 2024-11-13 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-14 | 2024-11-12 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-13 | 2024-11-11 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-12 | 2024-11-08 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-11 | 2024-11-07 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-08 | 2024-11-06 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-07 | 2024-11-05 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-06 | 2024-11-04 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-05 | 2024-11-01 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-04 | 2024-10-31 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-11-01 | 2024-10-30 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-10-31 | 2024-10-29 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-10-30 | 2024-10-28 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-10-29 | 2024-10-25 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-10-28 | 2024-10-24 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-10-25 | 2024-10-23 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-10-24 | 2024-10-22 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-10-23 | 2024-10-21 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-10-22 | 2024-10-18 | 0.403 | 54,642 | +0 | 0.01% | 22,040 |
| 2024-10-21 | 2024-10-17 | 0.425 | 54,642 | +0 | 0.01% | 23,200 |
| 2024-10-18 | 2024-10-16 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-10-17 | 2024-10-15 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-10-16 | 2024-10-14 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-10-15 | 2024-10-10 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-10-14 | 2024-10-09 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-10-10 | 2024-10-08 | 0.382 | 54,642 | +0 | 0.01% | 20,880 |
| 2024-10-09 | 2024-10-07 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-10-08 | 2024-10-04 | 0.414 | 54,642 | +0 | 0.01% | 22,620 |
| 2024-10-07 | 2024-10-03 | 0.409 | 54,642 | +0 | 0.01% | 22,330 |
| 2024-10-04 | 2024-10-02 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-10-03 | 2024-09-30 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-10-02 | 2024-09-27 | 0.361 | 54,642 | +0 | 0.01% | 19,720 |
| 2024-09-30 | 2024-09-26 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-09-27 | 2024-09-25 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-09-26 | 2024-09-24 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-09-25 | 2024-09-23 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-09-24 | 2024-09-20 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-09-23 | 2024-09-19 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-09-20 | 2024-09-17 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-09-19 | 2024-09-16 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-09-17 | 2024-09-13 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-09-16 | 2024-09-12 | 0.372 | 54,642 | +0 | 0.01% | 20,300 |
| 2024-09-13 | 2024-09-11 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-09-12 | 2024-09-10 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-09-11 | 2024-09-09 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-09-10 | 2024-09-05 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-09-09 | 2024-09-04 | 0.435 | 54,642 | +0 | 0.01% | 23,780 |
| 2024-09-05 | 2024-09-03 | 0.446 | 54,642 | +0 | 0.01% | 24,360 |
| 2024-09-04 | 2024-09-02 | 0.446 | 54,642 | +0 | 0.01% | 24,360 |
| 2024-09-03 | 2024-08-30 | 0.446 | 54,642 | +0 | 0.01% | 24,360 |
| 2024-09-02 | 2024-08-29 | 0.382 | 54,642 | +0 | 0.01% | 20,880 |
| 2024-08-30 | 2024-08-28 | 0.382 | 54,642 | +0 | 0.01% | 20,880 |
| 2024-08-29 | 2024-08-27 | 0.361 | 54,642 | +0 | 0.01% | 19,720 |
| 2024-08-28 | 2024-08-26 | 0.393 | 54,642 | +0 | 0.01% | 21,460 |
| 2024-08-27 | 2024-08-23 | 0.441 | 54,642 | +0 | 0.01% | 24,070 |
| 2024-08-26 | 2024-08-22 | 0.441 | 54,642 | +0 | 0.01% | 24,070 |
| 2024-08-23 | 2024-08-21 | 0.430 | 54,642 | +0 | 0.01% | 23,490 |
| 2024-08-22 | 2024-08-20 | 0.430 | 54,642 | +0 | 0.01% | 23,490 |
| 2024-08-21 | 2024-08-19 | 0.478 | 54,642 | +0 | 0.01% | 26,100 |
| 2024-08-20 | 2024-08-16 | 0.478 | 54,642 | +0 | 0.01% | 26,100 |
| 2024-08-19 | 2024-08-15 | 0.478 | 54,642 | +0 | 0.01% | 26,100 |
| 2024-08-16 | 2024-08-14 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-15 | 2024-08-13 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-14 | 2024-08-12 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-13 | 2024-08-09 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-12 | 2024-08-08 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-09 | 2024-08-07 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-08 | 2024-08-06 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-07 | 2024-08-05 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-06 | 2024-08-02 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-05 | 2024-08-01 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-02 | 2024-07-31 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-08-01 | 2024-07-30 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-31 | 2024-07-29 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-30 | 2024-07-26 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-29 | 2024-07-25 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-26 | 2024-07-24 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-25 | 2024-07-23 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-24 | 2024-07-22 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-23 | 2024-07-19 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-22 | 2024-07-18 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-19 | 2024-07-17 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-18 | 2024-07-16 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-17 | 2024-07-15 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-16 | 2024-07-12 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-15 | 2024-07-11 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-12 | 2024-07-10 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-11 | 2024-07-09 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-10 | 2024-07-08 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-09 | 2024-07-05 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-08 | 2024-07-04 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-05 | 2024-07-03 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-04 | 2024-07-02 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-03 | 2024-06-28 | 0.483 | 54,642 | +0 | 0.01% | 26,390 |
| 2024-07-02 | 2024-06-27 | 0.456 | 54,642 | +0 | 0.01% | 24,940 |
| 2024-06-28 | 2024-06-26 | 0.478 | 54,642 | +0 | 0.01% | 26,100 |
| 2024-06-27 | 2024-06-25 | 0.478 | 54,642 | +0 | 0.01% | 26,100 |
| 2024-06-26 | 2024-06-24 | 0.490 | 54,642 | +0 | 0.01% | 26,754 |
| 2024-06-25 | 2024-06-21 | 0.495 | 54,642 | +1,336 | 0.01% | 27,051 |
| 2024-06-24 | 2024-06-20 | 0.495 | 53,306 | +0 | 0.01% | 26,390 |
| 2024-06-21 | 2024-06-19 | 0.495 | 53,306 | +0 | 0.01% | 26,390 |
| 2024-06-20 | 2024-06-18 | 0.495 | 53,306 | +0 | 0.01% | 26,390 |
| 2024-06-19 | 2024-06-17 | 0.495 | 53,306 | +0 | 0.01% | 26,390 |
| 2024-06-18 | 2024-06-14 | 0.495 | 53,306 | +0 | 0.01% | 26,390 |
| 2024-06-17 | 2024-06-13 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-06-14 | 2024-06-12 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-06-13 | 2024-06-11 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-06-12 | 2024-06-07 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-06-11 | 2024-06-06 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-06-07 | 2024-06-05 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-06-06 | 2024-06-04 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-06-05 | 2024-06-03 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-06-04 | 2024-05-31 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-06-03 | 2024-05-30 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-05-31 | 2024-05-29 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-05-30 | 2024-05-28 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-29 | 2024-05-27 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-28 | 2024-05-24 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-27 | 2024-05-23 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-24 | 2024-05-22 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-23 | 2024-05-21 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-22 | 2024-05-20 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-21 | 2024-05-17 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-20 | 2024-05-16 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-17 | 2024-05-14 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-16 | 2024-05-13 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-14 | 2024-05-10 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-05-13 | 2024-05-09 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2024-05-10 | 2024-05-08 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2024-05-09 | 2024-05-07 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2024-05-08 | 2024-05-06 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2024-05-07 | 2024-05-03 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2024-05-06 | 2024-05-02 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2024-05-03 | 2024-04-30 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2024-05-02 | 2024-04-29 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2024-04-30 | 2024-04-26 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2024-04-29 | 2024-04-25 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2024-04-26 | 2024-04-24 | 0.462 | 53,306 | +0 | 0.01% | 24,650 |
| 2024-04-25 | 2024-04-23 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-24 | 2024-04-22 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-23 | 2024-04-19 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-22 | 2024-04-18 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-19 | 2024-04-17 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-18 | 2024-04-16 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-17 | 2024-04-15 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-16 | 2024-04-12 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-15 | 2024-04-11 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-12 | 2024-04-10 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-11 | 2024-04-09 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-10 | 2024-04-08 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-09 | 2024-04-05 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-08 | 2024-04-03 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-05 | 2024-04-02 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-03 | 2024-03-28 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-04-02 | 2024-03-27 | 0.539 | 53,306 | +0 | 0.01% | 28,710 |
| 2024-03-28 | 2024-03-26 | 0.544 | 53,306 | +0 | 0.01% | 29,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 53,306 | +0 | 0.01% | 29,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 53,306 | +0 | 0.01% | 29,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 53,306 | +0 | 0.01% | 29,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 53,306 | +0 | 0.01% | 29,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 53,306 | +0 | 0.01% | 29,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 53,306 | +0 | 0.01% | 29,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 53,306 | +0 | 0.01% | 29,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-15 | 2024-03-13 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-14 | 2024-03-12 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-13 | 2024-03-11 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-12 | 2024-03-08 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-11 | 2024-03-07 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-08 | 2024-03-06 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-07 | 2024-03-05 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-06 | 2024-03-04 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-05 | 2024-03-01 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-04 | 2024-02-29 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-03-01 | 2024-02-28 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-02-29 | 2024-02-27 | 0.566 | 53,306 | +0 | 0.01% | 30,160 |
| 2024-02-28 | 2024-02-26 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-02-27 | 2024-02-23 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-02-26 | 2024-02-22 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-02-23 | 2024-02-21 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-02-22 | 2024-02-20 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-02-21 | 2024-02-19 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-02-20 | 2024-02-16 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-02-19 | 2024-02-15 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2024-02-16 | 2024-02-14 | 0.511 | 53,306 | +0 | 0.01% | 27,260 |
| 2024-02-15 | 2024-02-09 | 0.539 | 53,306 | +0 | 0.01% | 28,710 |
| 2024-02-14 | 2024-02-07 | 0.539 | 53,306 | +0 | 0.01% | 28,710 |
| 2024-02-08 | 2024-02-06 | 0.539 | 53,306 | +0 | 0.01% | 28,710 |
| 2024-02-07 | 2024-02-05 | 0.539 | 53,306 | +0 | 0.01% | 28,710 |
| 2024-02-06 | 2024-02-02 | 0.539 | 53,306 | +0 | 0.01% | 28,710 |
| 2024-02-05 | 2024-02-01 | 0.539 | 53,306 | +0 | 0.01% | 28,710 |
| 2024-02-02 | 2024-01-31 | 0.539 | 53,306 | +0 | 0.01% | 28,710 |
| 2024-02-01 | 2024-01-30 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-31 | 2024-01-29 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-30 | 2024-01-26 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-29 | 2024-01-25 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-26 | 2024-01-24 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-25 | 2024-01-23 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-24 | 2024-01-22 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-23 | 2024-01-19 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-22 | 2024-01-18 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-19 | 2024-01-17 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-18 | 2024-01-16 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-17 | 2024-01-15 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-16 | 2024-01-12 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-15 | 2024-01-11 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-12 | 2024-01-10 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-11 | 2024-01-09 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-10 | 2024-01-08 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-09 | 2024-01-05 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-08 | 2024-01-04 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-05 | 2024-01-03 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-04 | 2024-01-02 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-03 | 2023-12-29 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2024-01-02 | 2023-12-28 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2023-12-29 | 2023-12-27 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2023-12-28 | 2023-12-22 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2023-12-27 | 2023-12-21 | 0.501 | 53,306 | +0 | 0.01% | 26,680 |
| 2023-12-22 | 2023-12-20 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-12-21 | 2023-12-19 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-12-20 | 2023-12-18 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-12-19 | 2023-12-15 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-12-18 | 2023-12-14 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-12-15 | 2023-12-13 | 0.490 | 53,306 | +0 | 0.01% | 26,100 |
| 2023-12-14 | 2023-12-12 | 0.490 | 53,306 | +0 | 0.01% | 26,100 |
| 2023-12-13 | 2023-12-11 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-12-12 | 2023-12-08 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-12-11 | 2023-12-07 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-12-08 | 2023-12-06 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-12-07 | 2023-12-05 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-12-06 | 2023-12-04 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-12-05 | 2023-12-01 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-12-04 | 2023-11-30 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-12-01 | 2023-11-29 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-11-30 | 2023-11-28 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-11-29 | 2023-11-27 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-11-28 | 2023-11-24 | 0.517 | 53,306 | +0 | 0.01% | 27,550 |
| 2023-11-27 | 2023-11-23 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-11-24 | 2023-11-22 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-11-23 | 2023-11-21 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-11-22 | 2023-11-20 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-11-21 | 2023-11-17 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-11-20 | 2023-11-16 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-17 | 2023-11-15 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-16 | 2023-11-14 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-15 | 2023-11-13 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-14 | 2023-11-10 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-13 | 2023-11-09 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-10 | 2023-11-08 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-09 | 2023-11-07 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-08 | 2023-11-06 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-07 | 2023-11-03 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-06 | 2023-11-02 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-03 | 2023-11-01 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-02 | 2023-10-31 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-11-01 | 2023-10-30 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-31 | 2023-10-27 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-30 | 2023-10-26 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-27 | 2023-10-25 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-26 | 2023-10-24 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-25 | 2023-10-20 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-24 | 2023-10-19 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-20 | 2023-10-18 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-19 | 2023-10-17 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-18 | 2023-10-16 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-17 | 2023-10-13 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-16 | 2023-10-12 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-13 | 2023-10-11 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-12 | 2023-10-10 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-11 | 2023-10-09 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-10 | 2023-10-06 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-09 | 2023-10-05 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-06 | 2023-10-04 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-05 | 2023-10-03 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-04 | 2023-09-29 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-10-03 | 2023-09-28 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-09-29 | 2023-09-27 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-09-28 | 2023-09-26 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-09-27 | 2023-09-25 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-09-26 | 2023-09-22 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-09-25 | 2023-09-21 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-09-22 | 2023-09-20 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-09-21 | 2023-09-19 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-09-20 | 2023-09-18 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-09-19 | 2023-09-15 | 0.468 | 53,306 | +0 | 0.01% | 24,940 |
| 2023-09-18 | 2023-09-14 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-09-15 | 2023-09-13 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-09-14 | 2023-09-12 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-09-13 | 2023-09-11 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-09-12 | 2023-09-07 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-09-11 | 2023-09-06 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-09-07 | 2023-09-05 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-09-06 | 2023-09-04 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-09-05 | 2023-08-31 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-09-04 | 2023-08-30 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-31 | 2023-08-29 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-30 | 2023-08-28 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-29 | 2023-08-25 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-28 | 2023-08-24 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-25 | 2023-08-23 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-24 | 2023-08-22 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-23 | 2023-08-21 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-22 | 2023-08-18 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-21 | 2023-08-17 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-18 | 2023-08-16 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-17 | 2023-08-15 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-16 | 2023-08-14 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-15 | 2023-08-11 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-14 | 2023-08-10 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-11 | 2023-08-09 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-10 | 2023-08-08 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-09 | 2023-08-07 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-08 | 2023-08-04 | 0.506 | 53,306 | +0 | 0.01% | 26,970 |
| 2023-08-07 | 2023-08-03 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-08-04 | 2023-08-02 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-08-03 | 2023-08-01 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-08-02 | 2023-07-31 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-08-01 | 2023-07-28 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-07-31 | 2023-07-27 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-07-28 | 2023-07-26 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-07-27 | 2023-07-25 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-07-26 | 2023-07-24 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-07-25 | 2023-07-21 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-07-24 | 2023-07-20 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-07-21 | 2023-07-19 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-07-20 | 2023-07-18 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-07-19 | 2023-07-14 | 0.522 | 53,306 | +0 | 0.01% | 27,840 |
| 2023-07-18 | 2023-07-13 | 0.533 | 53,306 | +0 | 0.01% | 28,420 |
| 2023-07-14 | 2023-07-12 | 0.533 | 53,306 | +0 | 0.01% | 28,420 |
| 2023-07-13 | 2023-07-11 | 0.533 | 53,306 | +0 | 0.01% | 28,420 |
| 2023-07-12 | 2023-07-10 | 0.533 | 53,306 | +0 | 0.01% | 28,420 |
| 2023-07-11 | 2023-07-07 | 0.533 | 53,306 | +0 | 0.01% | 28,420 |
| 2023-07-10 | 2023-07-06 | 0.533 | 53,306 | +0 | 0.01% | 28,420 |
| 2023-07-07 | 2023-07-05 | 0.533 | 53,306 | +0 | 0.01% | 28,420 |
| 2023-07-06 | 2023-07-04 | 0.533 | 53,306 | +0 | 0.01% | 28,420 |
| 2023-07-05 | 2023-07-03 | 0.533 | 53,306 | +0 | 0.01% | 28,420 |
| 2023-07-04 | 2023-06-30 | 0.533 | 53,306 | +0 | 0.01% | 28,420 |
| 2023-07-03 | 2023-06-29 | 0.581 | 53,306 | +0 | 0.01% | 30,972 |
| 2023-06-30 | 2023-06-28 | 0.581 | 53,306 | +0 | 0.01% | 30,972 |
| 2023-06-29 | 2023-06-27 | 0.581 | 53,306 | +0 | 0.01% | 30,972 |
| 2023-06-28 | 2023-06-26 | 0.635 | 53,306 | +0 | 0.01% | 33,870 |
| 2023-06-27 | 2023-06-23 | 0.635 | 53,306 | +3,101 | 0.01% | 33,870 |
| 2023-06-26 | 2023-06-21 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-06-23 | 2023-06-20 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-06-21 | 2023-06-19 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-06-20 | 2023-06-16 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-06-19 | 2023-06-15 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 50,205 | +0 | 0.01% | 30,740 |
| 2023-06-14 | 2023-06-12 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-06-13 | 2023-06-09 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-06-12 | 2023-06-08 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-06-09 | 2023-06-07 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-06-08 | 2023-06-06 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-06-07 | 2023-06-05 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-06-06 | 2023-06-02 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-06-05 | 2023-06-01 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-06-02 | 2023-05-31 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-06-01 | 2023-05-30 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-05-31 | 2023-05-29 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-05-30 | 2023-05-25 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-05-29 | 2023-05-24 | 0.555 | 50,205 | +0 | 0.01% | 27,840 |
| 2023-05-25 | 2023-05-23 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 50,205 | +0 | 0.01% | 29,580 |
| 2023-05-09 | 2023-05-05 | 0.589 | 50,205 | +0 | 0.01% | 29,580 |
| 2023-05-08 | 2023-05-04 | 0.589 | 50,205 | +0 | 0.01% | 29,580 |
| 2023-05-05 | 2023-05-03 | 0.589 | 50,205 | +0 | 0.01% | 29,580 |
| 2023-05-04 | 2023-05-02 | 0.589 | 50,205 | +0 | 0.01% | 29,580 |
| 2023-05-03 | 2023-04-28 | 0.589 | 50,205 | +0 | 0.01% | 29,580 |
| 2023-05-02 | 2023-04-27 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-28 | 2023-04-26 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-27 | 2023-04-25 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-26 | 2023-04-24 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-25 | 2023-04-21 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-24 | 2023-04-20 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-21 | 2023-04-19 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-20 | 2023-04-18 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-19 | 2023-04-17 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-18 | 2023-04-14 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-17 | 2023-04-13 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-14 | 2023-04-12 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-13 | 2023-04-11 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2023-04-12 | 2023-04-06 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-04-11 | 2023-04-04 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-04-06 | 2023-04-03 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-04-04 | 2023-03-31 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-04-03 | 2023-03-30 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-31 | 2023-03-29 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-30 | 2023-03-28 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-29 | 2023-03-27 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-28 | 2023-03-24 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-27 | 2023-03-23 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-24 | 2023-03-22 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-23 | 2023-03-21 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-22 | 2023-03-20 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-21 | 2023-03-17 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-20 | 2023-03-16 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-17 | 2023-03-15 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-16 | 2023-03-14 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2023-03-15 | 2023-03-13 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-03-14 | 2023-03-10 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-03-13 | 2023-03-09 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-03-10 | 2023-03-08 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-03-09 | 2023-03-07 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-03-08 | 2023-03-06 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-03-07 | 2023-03-03 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-03-06 | 2023-03-02 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-03-03 | 2023-03-01 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-03-02 | 2023-02-28 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-03-01 | 2023-02-27 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-02-28 | 2023-02-24 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-02-27 | 2023-02-23 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-02-24 | 2023-02-22 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-02-23 | 2023-02-21 | 0.716 | 50,205 | +0 | 0.01% | 35,960 |
| 2023-02-22 | 2023-02-20 | 0.716 | 50,205 | +0 | 0.01% | 35,960 |
| 2023-02-21 | 2023-02-17 | 0.716 | 50,205 | +0 | 0.01% | 35,960 |
| 2023-02-20 | 2023-02-16 | 0.716 | 50,205 | +0 | 0.01% | 35,960 |
| 2023-02-17 | 2023-02-15 | 0.716 | 50,205 | +0 | 0.01% | 35,960 |
| 2023-02-16 | 2023-02-14 | 0.716 | 50,205 | +0 | 0.01% | 35,960 |
| 2023-02-15 | 2023-02-13 | 0.716 | 50,205 | +0 | 0.01% | 35,960 |
| 2023-02-14 | 2023-02-10 | 0.716 | 50,205 | +0 | 0.01% | 35,960 |
| 2023-02-13 | 2023-02-09 | 0.716 | 50,205 | +0 | 0.01% | 35,960 |
| 2023-02-10 | 2023-02-08 | 0.705 | 50,205 | +0 | 0.01% | 35,380 |
| 2023-02-09 | 2023-02-07 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-02-08 | 2023-02-06 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-02-07 | 2023-02-03 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-02-06 | 2023-02-02 | 0.705 | 50,205 | +0 | 0.01% | 35,380 |
| 2023-02-03 | 2023-02-01 | 0.728 | 50,205 | +0 | 0.01% | 36,540 |
| 2023-02-02 | 2023-01-31 | 0.728 | 50,205 | +0 | 0.01% | 36,540 |
| 2023-02-01 | 2023-01-30 | 0.728 | 50,205 | +0 | 0.01% | 36,540 |
| 2023-01-31 | 2023-01-27 | 0.728 | 50,205 | +0 | 0.01% | 36,540 |
| 2023-01-30 | 2023-01-26 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-01-27 | 2023-01-20 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-01-26 | 2023-01-19 | 0.739 | 50,205 | +0 | 0.01% | 37,120 |
| 2023-01-20 | 2023-01-18 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-01-19 | 2023-01-17 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-01-18 | 2023-01-16 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2023-01-17 | 2023-01-13 | 0.762 | 50,205 | +0 | 0.01% | 38,280 |
| 2023-01-16 | 2023-01-12 | 0.705 | 50,205 | +0 | 0.01% | 35,380 |
| 2023-01-13 | 2023-01-11 | 0.716 | 50,205 | +0 | 0.01% | 35,960 |
| 2023-01-12 | 2023-01-10 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2023-01-11 | 2023-01-09 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2023-01-10 | 2023-01-06 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2023-01-09 | 2023-01-05 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2023-01-06 | 2023-01-04 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2023-01-05 | 2023-01-03 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2023-01-04 | 2022-12-30 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2023-01-03 | 2022-12-29 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-12-30 | 2022-12-28 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-12-29 | 2022-12-23 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-28 | 2022-12-22 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-23 | 2022-12-21 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-22 | 2022-12-20 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-21 | 2022-12-19 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-20 | 2022-12-16 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-19 | 2022-12-15 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-16 | 2022-12-14 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-15 | 2022-12-13 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2022-12-14 | 2022-12-12 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-13 | 2022-12-09 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-12 | 2022-12-08 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-09 | 2022-12-07 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-08 | 2022-12-06 | 0.624 | 50,205 | +0 | 0.01% | 31,320 |
| 2022-12-07 | 2022-12-05 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-06 | 2022-12-02 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-12-05 | 2022-12-01 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-12-02 | 2022-11-30 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-12-01 | 2022-11-29 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-30 | 2022-11-28 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-29 | 2022-11-25 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-28 | 2022-11-24 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-25 | 2022-11-23 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-24 | 2022-11-22 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-23 | 2022-11-21 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-11-22 | 2022-11-18 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-11-21 | 2022-11-17 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-18 | 2022-11-16 | 0.670 | 50,205 | +0 | 0.01% | 33,640 |
| 2022-11-17 | 2022-11-15 | 0.670 | 50,205 | +0 | 0.01% | 33,640 |
| 2022-11-16 | 2022-11-14 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-15 | 2022-11-11 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-14 | 2022-11-10 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-11 | 2022-11-09 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-10 | 2022-11-08 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-09 | 2022-11-07 | 0.659 | 50,205 | +0 | 0.01% | 33,060 |
| 2022-11-08 | 2022-11-04 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 50,205 | +0 | 0.01% | 29,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-25 | 2022-10-21 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-24 | 2022-10-20 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-21 | 2022-10-19 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-20 | 2022-10-18 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-19 | 2022-10-17 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-18 | 2022-10-14 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-17 | 2022-10-13 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-14 | 2022-10-12 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-13 | 2022-10-11 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-12 | 2022-10-10 | 0.647 | 50,205 | +0 | 0.01% | 32,480 |
| 2022-10-11 | 2022-10-07 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-10-10 | 2022-10-06 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-10-07 | 2022-10-05 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-10-06 | 2022-10-03 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-10-05 | 2022-09-30 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-10-03 | 2022-09-29 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-09-30 | 2022-09-28 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-09-29 | 2022-09-27 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-09-28 | 2022-09-26 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-09-27 | 2022-09-23 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-09-26 | 2022-09-22 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-09-23 | 2022-09-21 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-09-22 | 2022-09-20 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-09-21 | 2022-09-19 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-09-20 | 2022-09-16 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-09-19 | 2022-09-15 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2022-09-16 | 2022-09-14 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2022-09-15 | 2022-09-13 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2022-09-14 | 2022-09-09 | 0.751 | 50,205 | +0 | 0.01% | 37,700 |
| 2022-09-13 | 2022-09-08 | 0.751 | 50,205 | +0 | 0.01% | 37,700 |
| 2022-09-09 | 2022-09-07 | 0.751 | 50,205 | +0 | 0.01% | 37,700 |
| 2022-09-08 | 2022-09-06 | 0.751 | 50,205 | +0 | 0.01% | 37,700 |
| 2022-09-07 | 2022-09-05 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2022-09-06 | 2022-09-02 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2022-09-05 | 2022-09-01 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2022-09-02 | 2022-08-31 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2022-09-01 | 2022-08-30 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2022-08-31 | 2022-08-29 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2022-08-30 | 2022-08-26 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2022-08-29 | 2022-08-25 | 0.682 | 50,205 | +0 | 0.01% | 34,220 |
| 2022-08-26 | 2022-08-24 | 0.670 | 50,205 | +0 | 0.01% | 33,640 |
| 2022-08-25 | 2022-08-23 | 0.635 | 50,205 | +0 | 0.01% | 31,900 |
| 2022-08-24 | 2022-08-22 | 0.693 | 50,205 | +0 | 0.01% | 34,800 |
| 2022-08-23 | 2022-08-19 | 0.751 | 50,205 | +0 | 0.01% | 37,700 |
| 2022-08-22 | 2022-08-18 | 0.751 | 50,205 | +0 | 0.01% | 37,700 |
| 2022-08-19 | 2022-08-17 | 0.786 | 50,205 | +0 | 0.01% | 39,440 |
| 2022-08-18 | 2022-08-16 | 0.786 | 50,205 | +0 | 0.01% | 39,440 |
| 2022-08-17 | 2022-08-15 | 0.843 | 50,205 | +0 | 0.01% | 42,340 |
| 2022-08-16 | 2022-08-12 | 0.751 | 50,205 | +0 | 0.01% | 37,700 |
| 2022-08-15 | 2022-08-11 | 0.762 | 50,205 | +0 | 0.01% | 38,280 |
| 2022-08-12 | 2022-08-10 | 0.762 | 50,205 | +0 | 0.01% | 38,280 |
| 2022-08-11 | 2022-08-09 | 0.762 | 50,205 | +0 | 0.01% | 38,280 |
| 2022-08-10 | 2022-08-08 | 0.762 | 50,205 | +0 | 0.01% | 38,280 |
| 2022-08-09 | 2022-08-05 | 0.786 | 50,205 | +0 | 0.01% | 39,440 |
| 2022-08-08 | 2022-08-04 | 0.786 | 50,205 | +0 | 0.01% | 39,440 |
| 2022-08-05 | 2022-08-03 | 0.786 | 50,205 | +0 | 0.01% | 39,440 |
| 2022-08-04 | 2022-08-02 | 0.786 | 50,205 | +0 | 0.01% | 39,440 |
| 2022-08-03 | 2022-08-01 | 0.786 | 50,205 | +0 | 0.01% | 39,440 |
| 2022-08-02 | 2022-07-29 | 0.832 | 50,205 | +0 | 0.01% | 41,760 |
| 2022-08-01 | 2022-07-28 | 0.832 | 50,205 | +0 | 0.01% | 41,760 |
| 2022-07-29 | 2022-07-27 | 0.832 | 50,205 | +0 | 0.01% | 41,760 |
| 2022-07-28 | 2022-07-26 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-27 | 2022-07-25 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-26 | 2022-07-22 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-25 | 2022-07-21 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-22 | 2022-07-20 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-21 | 2022-07-19 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-20 | 2022-07-18 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-19 | 2022-07-15 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-18 | 2022-07-14 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-15 | 2022-07-13 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-14 | 2022-07-12 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-13 | 2022-07-11 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-12 | 2022-07-08 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-11 | 2022-07-07 | 0.797 | 50,205 | +0 | 0.01% | 40,020 |
| 2022-07-08 | 2022-07-06 | 0.809 | 50,205 | +0 | 0.01% | 40,600 |
| 2022-07-07 | 2022-07-05 | 0.809 | 50,205 | +0 | 0.01% | 40,600 |
| 2022-07-06 | 2022-07-04 | 0.809 | 50,205 | +0 | 0.01% | 40,600 |
| 2022-07-05 | 2022-06-30 | 0.809 | 50,205 | +0 | 0.01% | 40,600 |
| 2022-07-04 | 2022-06-29 | 0.809 | 50,205 | +0 | 0.01% | 40,600 |
| 2022-06-30 | 2022-06-28 | 0.820 | 50,205 | +0 | 0.01% | 41,180 |
| 2022-06-29 | 2022-06-27 | 1.048 | 50,205 | +0 | 0.01% | 52,604 |
| 2022-06-28 | 2022-06-24 | 1.048 | 50,205 | +7,029 | 0.01% | 52,604 |
| 2022-06-27 | 2022-06-23 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-24 | 2022-06-22 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-23 | 2022-06-21 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-06-22 | 2022-06-20 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-06-21 | 2022-06-17 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-06-20 | 2022-06-16 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-06-17 | 2022-06-15 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-06-16 | 2022-06-14 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-15 | 2022-06-13 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-14 | 2022-06-10 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-13 | 2022-06-09 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-10 | 2022-06-08 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-09 | 2022-06-07 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-08 | 2022-06-06 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-07 | 2022-06-02 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-06 | 2022-06-01 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-02 | 2022-05-31 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-06-01 | 2022-05-30 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-05-31 | 2022-05-27 | 1.061 | 43,176 | +0 | 0.01% | 45,820 |
| 2022-05-30 | 2022-05-26 | 1.061 | 43,176 | +0 | 0.01% | 45,820 |
| 2022-05-27 | 2022-05-25 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-05-26 | 2022-05-24 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-05-25 | 2022-05-23 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-05-24 | 2022-05-20 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-05-23 | 2022-05-19 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-05-20 | 2022-05-18 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-05-19 | 2022-05-17 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-05-18 | 2022-05-16 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-05-17 | 2022-05-13 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-05-16 | 2022-05-12 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-05-13 | 2022-05-11 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-05-12 | 2022-05-10 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-05-11 | 2022-05-06 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-05-10 | 2022-05-05 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-05-06 | 2022-05-04 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-05-05 | 2022-05-03 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-05-04 | 2022-04-29 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-05-03 | 2022-04-28 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-04-29 | 2022-04-27 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-04-28 | 2022-04-26 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-04-27 | 2022-04-25 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-04-26 | 2022-04-22 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-04-25 | 2022-04-21 | 1.115 | 43,176 | +0 | 0.01% | 48,140 |
| 2022-04-22 | 2022-04-20 | 1.115 | 43,176 | +0 | 0.01% | 48,140 |
| 2022-04-21 | 2022-04-19 | 1.115 | 43,176 | +0 | 0.01% | 48,140 |
| 2022-04-20 | 2022-04-14 | 1.115 | 43,176 | +0 | 0.01% | 48,140 |
| 2022-04-19 | 2022-04-13 | 1.115 | 43,176 | +0 | 0.01% | 48,140 |
| 2022-04-14 | 2022-04-12 | 1.142 | 43,176 | +0 | 0.01% | 49,299 |
| 2022-04-13 | 2022-04-11 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-04-12 | 2022-04-08 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-04-11 | 2022-04-07 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-04-08 | 2022-04-06 | 1.021 | 43,176 | +0 | 0.01% | 44,080 |
| 2022-04-07 | 2022-04-04 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-04-06 | 2022-04-01 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2022-04-04 | 2022-03-31 | 1.088 | 43,176 | +0 | 0.01% | 46,980 |
| 2022-04-01 | 2022-03-30 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2022-03-31 | 2022-03-29 | 1.102 | 43,176 | +0 | 0.01% | 47,560 |
| 2022-03-30 | 2022-03-28 | 0.994 | 43,176 | +0 | 0.01% | 42,920 |
| 2022-03-29 | 2022-03-25 | 0.819 | 43,176 | +0 | 0.01% | 35,380 |
| 2022-03-28 | 2022-03-24 | 0.819 | 43,176 | +0 | 0.01% | 35,380 |
| 2022-03-25 | 2022-03-23 | 0.833 | 43,176 | +0 | 0.01% | 35,960 |
| 2022-03-24 | 2022-03-22 | 0.833 | 43,176 | +0 | 0.01% | 35,960 |
| 2022-03-23 | 2022-03-21 | 0.833 | 43,176 | +0 | 0.01% | 35,960 |
| 2022-03-22 | 2022-03-18 | 0.833 | 43,176 | +0 | 0.01% | 35,960 |
| 2022-03-21 | 2022-03-17 | 0.833 | 43,176 | +0 | 0.01% | 35,960 |
| 2022-03-18 | 2022-03-16 | 0.833 | 43,176 | +0 | 0.01% | 35,960 |
| 2022-03-17 | 2022-03-15 | 0.833 | 43,176 | +0 | 0.01% | 35,960 |
| 2022-03-16 | 2022-03-14 | 0.833 | 43,176 | +0 | 0.01% | 35,960 |
| 2022-03-15 | 2022-03-11 | 0.833 | 43,176 | +0 | 0.01% | 35,960 |
| 2022-03-14 | 2022-03-10 | 0.833 | 43,176 | +0 | 0.01% | 35,960 |
| 2022-03-11 | 2022-03-09 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2022-03-10 | 2022-03-08 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2022-03-09 | 2022-03-07 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2022-03-08 | 2022-03-04 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2022-03-07 | 2022-03-03 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2022-03-04 | 2022-03-02 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2022-03-03 | 2022-03-01 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2022-03-02 | 2022-02-28 | 0.900 | 43,176 | +0 | 0.01% | 38,860 |
| 2022-03-01 | 2022-02-25 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2022-02-28 | 2022-02-24 | 0.940 | 43,176 | +0 | 0.01% | 40,600 |
| 2022-02-25 | 2022-02-23 | 0.940 | 43,176 | +0 | 0.01% | 40,600 |
| 2022-02-24 | 2022-02-22 | 0.940 | 43,176 | +0 | 0.01% | 40,600 |
| 2022-02-23 | 2022-02-21 | 0.940 | 43,176 | +0 | 0.01% | 40,600 |
| 2022-02-22 | 2022-02-18 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-02-21 | 2022-02-17 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2022-02-18 | 2022-02-16 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2022-02-17 | 2022-02-15 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-02-16 | 2022-02-14 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-02-15 | 2022-02-11 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-02-14 | 2022-02-10 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-02-11 | 2022-02-09 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2022-02-10 | 2022-02-08 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2022-02-09 | 2022-02-07 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-02-08 | 2022-02-04 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-02-07 | 2022-01-31 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-02-04 | 2022-01-27 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-01-28 | 2022-01-26 | 0.940 | 43,176 | +0 | 0.01% | 40,600 |
| 2022-01-27 | 2022-01-25 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-26 | 2022-01-24 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-25 | 2022-01-21 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-24 | 2022-01-20 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-21 | 2022-01-19 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-20 | 2022-01-18 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-19 | 2022-01-17 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-18 | 2022-01-14 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-17 | 2022-01-13 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-14 | 2022-01-12 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-13 | 2022-01-11 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-12 | 2022-01-10 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-11 | 2022-01-07 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-10 | 2022-01-06 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-07 | 2022-01-05 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2022-01-06 | 2022-01-04 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-01-05 | 2022-01-03 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-01-04 | 2021-12-31 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2022-01-03 | 2021-12-29 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2021-12-30 | 2021-12-28 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2021-12-29 | 2021-12-24 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2021-12-28 | 2021-12-22 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2021-12-23 | 2021-12-21 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2021-12-22 | 2021-12-20 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2021-12-21 | 2021-12-17 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-12-20 | 2021-12-16 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-12-17 | 2021-12-15 | 0.927 | 43,176 | +0 | 0.01% | 40,020 |
| 2021-12-16 | 2021-12-14 | 0.940 | 43,176 | +0 | 0.01% | 40,600 |
| 2021-12-15 | 2021-12-13 | 0.940 | 43,176 | +0 | 0.01% | 40,600 |
| 2021-12-14 | 2021-12-10 | 0.940 | 43,176 | +0 | 0.01% | 40,600 |
| 2021-12-13 | 2021-12-09 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-12-10 | 2021-12-08 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-12-09 | 2021-12-07 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-12-08 | 2021-12-06 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-12-07 | 2021-12-03 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-12-06 | 2021-12-02 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-12-03 | 2021-12-01 | 0.981 | 43,176 | +0 | 0.01% | 42,340 |
| 2021-12-02 | 2021-11-30 | 0.981 | 43,176 | +0 | 0.01% | 42,340 |
| 2021-12-01 | 2021-11-29 | 0.981 | 43,176 | +0 | 0.01% | 42,340 |
| 2021-11-30 | 2021-11-26 | 0.981 | 43,176 | +0 | 0.01% | 42,340 |
| 2021-11-29 | 2021-11-25 | 0.981 | 43,176 | +0 | 0.01% | 42,340 |
| 2021-11-26 | 2021-11-24 | 0.981 | 43,176 | +0 | 0.01% | 42,340 |
| 2021-11-25 | 2021-11-23 | 0.981 | 43,176 | +0 | 0.01% | 42,340 |
| 2021-11-24 | 2021-11-22 | 0.981 | 43,176 | +0 | 0.01% | 42,340 |
| 2021-11-23 | 2021-11-19 | 0.981 | 43,176 | +0 | 0.01% | 42,340 |
| 2021-11-22 | 2021-11-18 | 0.981 | 43,176 | +0 | 0.01% | 42,340 |
| 2021-11-19 | 2021-11-17 | 1.021 | 43,176 | +0 | 0.01% | 44,080 |
| 2021-11-18 | 2021-11-16 | 1.021 | 43,176 | +0 | 0.01% | 44,080 |
| 2021-11-17 | 2021-11-15 | 1.021 | 43,176 | +0 | 0.01% | 44,080 |
| 2021-11-16 | 2021-11-12 | 1.021 | 43,176 | +0 | 0.01% | 44,080 |
| 2021-11-15 | 2021-11-11 | 1.021 | 43,176 | +0 | 0.01% | 44,080 |
| 2021-11-12 | 2021-11-10 | 1.021 | 43,176 | +0 | 0.01% | 44,080 |
| 2021-11-11 | 2021-11-09 | 1.021 | 43,176 | +0 | 0.01% | 44,080 |
| 2021-11-10 | 2021-11-08 | 1.021 | 43,176 | +0 | 0.01% | 44,080 |
| 2021-11-09 | 2021-11-05 | 0.994 | 43,176 | +0 | 0.01% | 42,920 |
| 2021-11-08 | 2021-11-04 | 0.940 | 43,176 | +0 | 0.01% | 40,600 |
| 2021-11-05 | 2021-11-03 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-11-04 | 2021-11-02 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-11-03 | 2021-11-01 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-11-02 | 2021-10-29 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-11-01 | 2021-10-28 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-29 | 2021-10-27 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-28 | 2021-10-26 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-27 | 2021-10-25 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-26 | 2021-10-22 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-25 | 2021-10-21 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-22 | 2021-10-20 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-21 | 2021-10-19 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-20 | 2021-10-18 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-19 | 2021-10-15 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-18 | 2021-10-12 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-15 | 2021-10-11 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-12 | 2021-10-08 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-11 | 2021-10-07 | 0.913 | 43,176 | +0 | 0.01% | 39,440 |
| 2021-10-08 | 2021-10-06 | 0.940 | 43,176 | +0 | 0.01% | 40,600 |
| 2021-10-07 | 2021-10-05 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-10-06 | 2021-10-04 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-10-05 | 2021-09-30 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-10-04 | 2021-09-29 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-09-30 | 2021-09-28 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-09-29 | 2021-09-27 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-09-28 | 2021-09-24 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-09-27 | 2021-09-23 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-09-24 | 2021-09-21 | 1.061 | 43,176 | +0 | 0.01% | 45,820 |
| 2021-09-23 | 2021-09-20 | 1.061 | 43,176 | +0 | 0.01% | 45,820 |
| 2021-09-21 | 2021-09-17 | 1.061 | 43,176 | +0 | 0.01% | 45,820 |
| 2021-09-20 | 2021-09-16 | 1.061 | 43,176 | +0 | 0.01% | 45,820 |
| 2021-09-17 | 2021-09-15 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2021-09-16 | 2021-09-14 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-09-15 | 2021-09-13 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-09-14 | 2021-09-10 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-09-13 | 2021-09-09 | 1.007 | 43,176 | +0 | 0.01% | 43,500 |
| 2021-09-10 | 2021-09-08 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2021-09-09 | 2021-09-07 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2021-09-08 | 2021-09-06 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2021-09-07 | 2021-09-03 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2021-09-06 | 2021-09-02 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2021-09-03 | 2021-09-01 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2021-09-02 | 2021-08-31 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2021-09-01 | 2021-08-30 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2021-08-31 | 2021-08-27 | 1.048 | 43,176 | +0 | 0.01% | 45,240 |
| 2021-08-30 | 2021-08-26 | 1.075 | 43,176 | +0 | 0.01% | 46,400 |
| 2021-08-27 | 2021-08-25 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-08-26 | 2021-08-24 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-08-25 | 2021-08-23 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-08-24 | 2021-08-20 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-08-23 | 2021-08-19 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-08-20 | 2021-08-18 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-08-19 | 2021-08-17 | 0.967 | 43,176 | +0 | 0.01% | 41,760 |
| 2021-08-18 | 2021-08-16 | 0.860 | 43,176 | +0 | 0.01% | 37,120 |
| 2021-08-17 | 2021-08-13 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-08-16 | 2021-08-12 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-08-13 | 2021-08-11 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-08-12 | 2021-08-10 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-08-11 | 2021-08-09 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-08-10 | 2021-08-06 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-08-09 | 2021-08-05 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-08-06 | 2021-08-04 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-08-05 | 2021-08-03 | 0.887 | 43,176 | +0 | 0.01% | 38,280 |
| 2021-08-04 | 2021-08-02 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-08-03 | 2021-07-30 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-08-02 | 2021-07-29 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-30 | 2021-07-28 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-29 | 2021-07-27 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-28 | 2021-07-26 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-27 | 2021-07-23 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-26 | 2021-07-22 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-23 | 2021-07-21 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-22 | 2021-07-20 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-21 | 2021-07-19 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-20 | 2021-07-16 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-19 | 2021-07-15 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-16 | 2021-07-14 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-15 | 2021-07-13 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-14 | 2021-07-12 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-13 | 2021-07-09 | 0.873 | 43,176 | +0 | 0.01% | 37,700 |
| 2021-07-12 | 2021-07-08 | 0.846 | 43,176 | +0 | 0.01% | 36,540 |
| 2021-07-09 | 2021-07-07 | 0.846 | 43,176 | +0 | 0.01% | 36,540 |
| 2021-07-08 | 2021-07-06 | 0.846 | 43,176 | +0 | 0.01% | 36,540 |
| 2021-07-07 | 2021-07-05 | 0.846 | 43,176 | +0 | 0.01% | 36,540 |
| 2021-07-06 | 2021-07-02 | 0.846 | 43,176 | +0 | 0.01% | 36,540 |
| 2021-07-05 | 2021-06-30 | 0.846 | 43,176 | +0 | 0.01% | 36,540 |
| 2021-07-02 | 2021-06-29 | 0.846 | 43,176 | +0 | 0.01% | 36,540 |
| 2021-06-30 | 2021-06-28 | 0.896 | 43,176 | +0 | 0.01% | 38,705 |
| 2021-06-29 | 2021-06-25 | 0.896 | 43,176 | +2,415 | 0.01% | 38,705 |
| 2021-06-28 | 2021-06-24 | 0.896 | 40,761 | +0 | 0.01% | 36,540 |
| 2021-06-25 | 2021-06-23 | 0.896 | 40,761 | +0 | 0.01% | 36,540 |
| 2021-06-24 | 2021-06-22 | 0.896 | 40,761 | +0 | 0.01% | 36,540 |
| 2021-06-23 | 2021-06-21 | 0.896 | 40,761 | +0 | 0.01% | 36,540 |
| 2021-06-22 | 2021-06-18 | 0.896 | 40,761 | +0 | 0.01% | 36,540 |
| 2021-06-21 | 2021-06-17 | 0.896 | 40,761 | +0 | 0.01% | 36,540 |
| 2021-06-18 | 2021-06-16 | 0.896 | 40,761 | +0 | 0.01% | 36,540 |
| 2021-06-17 | 2021-06-15 | 0.953 | 40,761 | +0 | 0.01% | 38,860 |
| 2021-06-16 | 2021-06-11 | 0.953 | 40,761 | +0 | 0.01% | 38,860 |
| 2021-06-15 | 2021-06-10 | 0.953 | 40,761 | +0 | 0.01% | 38,860 |
| 2021-06-11 | 2021-06-09 | 0.953 | 40,761 | +0 | 0.01% | 38,860 |
| 2021-06-10 | 2021-06-08 | 0.953 | 40,761 | +0 | 0.01% | 38,860 |
| 2021-06-09 | 2021-06-07 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-06-08 | 2021-06-04 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-06-07 | 2021-06-03 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-06-04 | 2021-06-02 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-06-03 | 2021-06-01 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-06-02 | 2021-05-31 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-06-01 | 2021-05-28 | 0.925 | 40,761 | +0 | 0.01% | 37,700 |
| 2021-05-31 | 2021-05-27 | 0.925 | 40,761 | +0 | 0.01% | 37,700 |
| 2021-05-28 | 2021-05-26 | 0.925 | 40,761 | +0 | 0.01% | 37,700 |
| 2021-05-27 | 2021-05-25 | 0.925 | 40,761 | +0 | 0.01% | 37,700 |
| 2021-05-26 | 2021-05-24 | 0.925 | 40,761 | +0 | 0.01% | 37,700 |
| 2021-05-25 | 2021-05-21 | 0.925 | 40,761 | +0 | 0.01% | 37,700 |
| 2021-05-24 | 2021-05-20 | 0.925 | 40,761 | +0 | 0.01% | 37,700 |
| 2021-05-21 | 2021-05-18 | 0.925 | 40,761 | +0 | 0.01% | 37,700 |
| 2021-05-20 | 2021-05-17 | 0.925 | 40,761 | +0 | 0.01% | 37,700 |
| 2021-05-18 | 2021-05-14 | 0.925 | 40,761 | +0 | 0.01% | 37,700 |
| 2021-05-17 | 2021-05-13 | 0.882 | 40,761 | +0 | 0.01% | 35,960 |
| 2021-05-14 | 2021-05-12 | 0.882 | 40,761 | +0 | 0.01% | 35,960 |
| 2021-05-13 | 2021-05-11 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-05-12 | 2021-05-10 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-05-11 | 2021-05-07 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-05-10 | 2021-05-06 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-05-07 | 2021-05-05 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-05-06 | 2021-05-04 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-05-05 | 2021-05-03 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-05-04 | 2021-04-30 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-05-03 | 2021-04-29 | 0.968 | 40,761 | +0 | 0.01% | 39,440 |
| 2021-04-30 | 2021-04-28 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-29 | 2021-04-27 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-28 | 2021-04-26 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-27 | 2021-04-23 | 0.996 | 40,761 | +0 | 0.01% | 40,600 |
| 2021-04-26 | 2021-04-22 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-23 | 2021-04-21 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-22 | 2021-04-20 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-21 | 2021-04-19 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-20 | 2021-04-16 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-19 | 2021-04-15 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-16 | 2021-04-14 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-15 | 2021-04-13 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-14 | 2021-04-12 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-13 | 2021-04-09 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-12 | 2021-04-08 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-09 | 2021-04-07 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-08 | 2021-04-01 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-07 | 2021-03-31 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-04-01 | 2021-03-30 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-03-31 | 2021-03-29 | 0.982 | 40,761 | +0 | 0.01% | 40,020 |
| 2021-03-30 | 2021-03-26 | 0.982 | 40,761 | +26,706 | 0.01% | 40,020 |
| 2020-07-02 | 2020-06-29 | 1.048 | 14,055 | +691 | 0.00% | 14,724 |
| 2019-06-05 | 2019-06-03 | 2.239 | 13,364 | +1,129 | 0.00% | 29,927 |
| 2019-05-29 | 2019-05-27 | 2.207 | 12,235 | -23,248 | 0.00% | 26,999 |
| 2019-05-23 | 2019-05-21 | 2.288 | 35,483 | -12,235 | 0.01% | 81,200 |
| 2018-06-27 | 2018-06-25 | 3.191 | 47,718 | +3,473 | 0.02% | 152,263 |
| 2018-01-26 | 2018-01-24 | 3.473 | 44,245 | +3,404 | 0.02% | 153,662 |
| 2017-11-22 | 2017-11-20 | 3.702 | 40,841 | -5,672 | 0.01% | 151,200 |
| 2017-06-28 | 2017-06-26 | 2.484 | 46,513 | +2,273 | 0.02% | 115,525 |
| 2017-06-05 | 2017-06-01 | 2.910 | 44,240 | +9,711 | 0.02% | 128,739 |
| 2017-05-31 | 2017-05-26 | 3.021 | 34,529 | +1,079 | 0.01% | 104,320 |
| 2017-05-25 | 2017-05-23 | 2.947 | 33,450 | +4,316 | 0.01% | 98,580 |
| 2017-04-13 | 2017-04-11 | 2.743 | 29,134 | -10,790 | 0.01% | 79,920 |
| 2017-04-12 | 2017-04-10 | 2.521 | 39,924 | -53,952 | 0.01% | 100,640 |
| 2017-03-29 | 2017-03-27 | 2.298 | 93,876 | -105,745 | 0.03% | 215,761 |
| 2017-03-13 | 2017-03-09 | 2.372 | 199,621 | -194,225 | 0.07% | 473,600 |
| 2017-03-03 | 2017-03-01 | 2.224 | 393,846 | -53,952 | 0.15% | 875,999 |
| 2017-02-28 | 2017-02-24 | 1.891 | 447,798 | +10,790 | 0.17% | 846,600 |
| 2017-02-17 | 2017-02-15 | 1.816 | 437,008 | +16,186 | 0.16% | 793,801 |
| 2017-02-14 | 2017-02-10 | 1.724 | 420,822 | +8,632 | 0.16% | 725,400 |
| 2016-12-19 | 2016-12-15 | 1.668 | 412,190 | -26,976 | 0.15% | 687,600 |
| 2016-12-16 | 2016-12-14 | 1.668 | 439,166 | +26,976 | 0.16% | 732,600 |
| 2016-12-08 | 2016-12-06 | 1.575 | 412,190 | +269,758 | 0.15% | 649,400 |
| 2016-11-24 | 2016-11-22 | 1.631 | 142,432 | +59,347 | 0.05% | 232,320 |
| 2016-11-18 | 2016-11-16 | 1.761 | 83,085 | -59,347 | 0.03% | 146,299 |
| 2016-11-09 | 2016-11-07 | 1.390 | 142,432 | -190,989 | 0.05% | 198,000 |
| 2016-11-08 | 2016-11-04 | 1.372 | 333,421 | -433,770 | 0.12% | 457,320 |
| 2016-11-07 | 2016-11-03 | 1.335 | 767,191 | -15,107 | 0.28% | 1,023,840 |
| 2016-11-01 | 2016-10-28 | 1.353 | 782,298 | -194,225 | 0.29% | 1,058,500 |
| 2016-09-27 | 2016-09-23 | 1.409 | 976,523 | +26,975 | 0.36% | 1,375,599 |
| 2016-09-23 | 2016-09-21 | 1.372 | 949,548 | +37,766 | 0.35% | 1,302,401 |
| 2016-09-08 | 2016-09-06 | 1.390 | 911,782 | +539,516 | 0.34% | 1,267,501 |
| 2016-09-06 | 2016-09-02 | 1.335 | 372,266 | +35,608 | 0.14% | 496,800 |
| 2016-08-30 | 2016-08-26 | 1.316 | 336,658 | -1,079 | 0.12% | 443,040 |
| 2016-08-19 | 2016-08-17 | 1.186 | 337,737 | +37,766 | 0.13% | 400,640 |
| 2016-08-08 | 2016-08-04 | 1.131 | 299,971 | +215,807 | 0.11% | 339,160 |
| 2016-03-08 | 2016-03-04 | 1.205 | 84,164 | -6,475 | 0.03% | 101,399 |
| 2015-11-17 | 2015-11-13 | 1.353 | 90,639 | +6,475 | 0.03% | 122,640 |
| 2015-08-05 | 2015-08-03 | 1.372 | 84,164 | -23,739 | 0.03% | 115,439 |
| 2015-06-23 | 2015-06-19 | 1.816 | 107,903 | -2,158 | 0.04% | 196,000 |
| 2015-06-17 | 2015-06-15 | 1.854 | 110,061 | -48,557 | 0.04% | 204,000 |
| 2015-06-11 | 2015-06-09 | 1.779 | 158,618 | -98,191 | 0.06% | 282,241 |
| 2015-05-28 | 2015-05-26 | 2.057 | 256,809 | -2,159 | 0.10% | 528,359 |
| 2015-05-27 | 2015-05-22 | 1.854 | 258,968 | -33,450 | 0.10% | 480,001 |
| 2015-05-26 | 2015-05-21 | 1.705 | 292,418 | -11,869 | 0.11% | 498,641 |
| 2015-05-22 | 2015-05-20 | 1.631 | 304,287 | -124,088 | 0.11% | 496,320 |
| 2015-05-21 | 2015-05-19 | 1.594 | 428,375 | +42,082 | 0.16% | 682,839 |
| 2015-05-20 | 2015-05-18 | 1.631 | 386,293 | +56,109 | 0.14% | 630,080 |
| 2015-05-12 | 2015-05-08 | 1.575 | 330,184 | -151,064 | 0.12% | 520,201 |
| 2015-05-11 | 2015-05-07 | 1.501 | 481,248 | -32,371 | 0.18% | 722,520 |
| 2015-05-08 | 2015-05-06 | 1.520 | 513,619 | +10,790 | 0.19% | 780,640 |
| 2015-05-07 | 2015-05-05 | 1.520 | 502,829 | +172,645 | 0.19% | 764,241 |
| 2015-05-06 | 2015-05-04 | 1.538 | 330,184 | -156,459 | 0.12% | 507,961 |
| 2015-04-29 | 2015-04-27 | 1.427 | 486,643 | -16,186 | 0.18% | 694,540 |
| 2015-04-24 | 2015-04-22 | 1.390 | 502,829 | +18,344 | 0.19% | 699,001 |
| 2015-04-23 | 2015-04-21 | 1.372 | 484,485 | -16,186 | 0.18% | 664,520 |
| 2015-04-22 | 2015-04-20 | 1.279 | 500,671 | +16,186 | 0.19% | 640,321 |
| 2015-04-21 | 2015-04-17 | 1.390 | 484,485 | -32,371 | 0.18% | 673,500 |
| 2015-04-17 | 2015-04-15 | 1.260 | 516,856 | +18,343 | 0.19% | 651,440 |
| 2015-04-14 | 2015-04-10 | 1.260 | 498,513 | +16,186 | 0.18% | 628,321 |
| 2015-04-10 | 2015-04-08 | 1.223 | 482,327 | +37,766 | 0.18% | 590,040 |
| 2014-12-08 | 2014-12-04 | 1.205 | 444,561 | +5,395 | 0.16% | 535,600 |
| 2014-11-27 | 2014-11-25 | 1.335 | 439,166 | -91,717 | 0.16% | 586,080 |
| 2014-11-26 | 2014-11-24 | 1.390 | 530,883 | +6,474 | 0.20% | 737,999 |
| 2014-11-25 | 2014-11-21 | 1.372 | 524,409 | +5,395 | 0.19% | 719,280 |
| 2014-11-24 | 2014-11-20 | 1.409 | 519,014 | +1,079 | 0.19% | 731,120 |
| 2014-11-21 | 2014-11-19 | 1.390 | 517,935 | -48,556 | 0.19% | 720,000 |
| 2014-11-17 | 2014-11-13 | 1.335 | 566,491 | -264,363 | 0.21% | 755,999 |
| 2014-11-14 | 2014-11-12 | 1.372 | 830,854 | +14,027 | 0.31% | 1,139,600 |
| 2014-11-13 | 2014-11-11 | 1.316 | 816,827 | -64,742 | 0.30% | 1,074,940 |
| 2014-11-12 | 2014-11-10 | 1.427 | 881,569 | +100,350 | 0.33% | 1,258,180 |
| 2014-11-11 | 2014-11-07 | 1.409 | 781,219 | +15,107 | 0.29% | 1,100,480 |
| 2014-11-10 | 2014-11-06 | 1.390 | 766,112 | +1,079 | 0.28% | 1,065,000 |
| 2014-11-07 | 2014-11-05 | 1.372 | 765,033 | +21,580 | 0.28% | 1,049,320 |
| 2014-11-06 | 2014-11-04 | 1.335 | 743,453 | +1,079 | 0.28% | 992,160 |
| 2014-11-05 | 2014-11-03 | 1.316 | 742,374 | +10,791 | 0.28% | 976,961 |
| 2014-11-03 | 2014-10-30 | 1.335 | 731,583 | +10,790 | 0.27% | 976,320 |
| 2014-10-31 | 2014-10-29 | 1.335 | 720,793 | +23,739 | 0.27% | 961,920 |
| 2014-10-20 | 2014-10-16 | 1.353 | 697,054 | +11,869 | 0.26% | 943,160 |
| 2014-10-16 | 2014-10-14 | 1.353 | 685,185 | +1,079 | 0.25% | 927,100 |
| 2014-10-14 | 2014-10-10 | 1.335 | 684,106 | +26,976 | 0.25% | 912,960 |
| 2014-10-10 | 2014-10-08 | 1.409 | 657,130 | +21,581 | 0.24% | 925,680 |
| 2014-09-30 | 2014-09-26 | 1.390 | 635,549 | +99,270 | 0.24% | 883,499 |
| 2014-09-29 | 2014-09-25 | 1.427 | 536,279 | +78,770 | 0.20% | 765,381 |
| 2014-09-26 | 2014-09-24 | 1.483 | 457,509 | +59,346 | 0.17% | 678,400 |
| 2014-09-25 | 2014-09-23 | 1.427 | 398,163 | +32,371 | 0.15% | 568,261 |
| 2014-09-23 | 2014-09-19 | 1.483 | 365,792 | +26,976 | 0.14% | 542,401 |
| 2014-09-22 | 2014-09-18 | 1.483 | 338,816 | +46,398 | 0.13% | 502,400 |
| 2014-09-18 | 2014-09-16 | 1.538 | 292,418 | +21,581 | 0.11% | 449,861 |
| 2014-09-17 | 2014-09-15 | 1.613 | 270,837 | +70,137 | 0.10% | 436,740 |
| 2014-09-16 | 2014-09-12 | 1.650 | 200,700 | +53,952 | 0.07% | 331,080 |
| 2014-09-15 | 2014-09-11 | 1.594 | 146,748 | +67,979 | 0.05% | 233,920 |
| 2014-09-10 | 2014-09-05 | 1.575 | 78,769 | -226,597 | 0.03% | 124,100 |
| 2014-09-04 | 2014-09-02 | 1.316 | 305,366 | +32,371 | 0.11% | 401,860 |
| 2014-08-29 | 2014-08-27 | 1.372 | 272,995 | +194,226 | 0.10% | 374,440 |
| 2014-06-04 | 2014-05-30 | 1.160 | 78,769 | +3,262 | 0.03% | 91,384 |
| 2014-04-14 | 2014-04-10 | 1.354 | 75,507 | +5,171 | 0.03% | 102,200 |
| 2013-06-04 | 2013-05-31 | 1.492 | 70,336 | +3,779 | 0.03% | 104,917 |
| 2013-01-10 | 2013-01-08 | 1.778 | 66,557 | -48,939 | 0.03% | 118,320 |
| 2013-01-04 | 2013-01-02 | 1.737 | 115,496 | -28,384 | 0.05% | 200,601 |
| 2012-12-14 | 2012-12-12 | 1.655 | 143,880 | +22,512 | 0.06% | 238,140 |
| 2012-12-13 | 2012-12-11 | 1.676 | 121,368 | +54,811 | 0.05% | 203,360 |
| 2012-07-19 | 2012-07-17 | 1.287 | 66,557 | +4,894 | 0.03% | 85,680 |
| 2012-06-05 | 2012-06-01 | 1.413 | 61,663 | +6,362 | 0.03% | 87,107 |
| 2011-11-08 | 2011-11-04 | 1.732 | 55,301 | +14,922 | 0.03% | 95,760 |
| 2011-11-07 | 2011-11-03 | 1.709 | 40,379 | +878 | 0.02% | 69,001 |
| 2011-11-04 | 2011-11-02 | 1.732 | 39,501 | +8,778 | 0.02% | 68,400 |
| 2011-10-12 | 2011-10-10 | 1.276 | 30,723 | +21,945 | 0.01% | 39,200 |
| 2011-09-23 | 2011-09-21 | 1.527 | 8,778 | +8,778 | 0.00% | 13,400 |
| 2011-06-08 | 2011-06-03 | 3.281 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy