History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 4,296,000 +0 0.86% 1,589,520
2025-10-13 2025-10-09 0.370 4,296,000 +0 0.86% 1,589,520
2025-10-10 2025-10-08 0.370 4,296,000 +0 0.86% 1,589,520
2025-10-09 2025-10-06 0.370 4,296,000 +0 0.86% 1,589,520
2025-10-08 2025-10-03 0.370 4,296,000 +0 0.86% 1,589,520
2025-10-06 2025-10-02 0.370 4,296,000 +0 0.86% 1,589,520
2025-10-03 2025-09-30 0.375 4,296,000 +0 0.86% 1,611,000
2025-10-02 2025-09-29 0.375 4,296,000 +0 0.86% 1,611,000
2025-09-30 2025-09-26 0.370 4,296,000 +0 0.86% 1,589,520
2025-09-29 2025-09-25 0.395 4,296,000 +0 0.86% 1,696,920
2025-09-26 2025-09-24 0.395 4,296,000 +0 0.86% 1,696,920
2025-09-25 2025-09-23 0.395 4,296,000 +0 0.86% 1,696,920
2025-09-24 2025-09-22 0.395 4,296,000 +0 0.86% 1,696,920
2025-09-23 2025-09-19 0.430 4,296,000 +0 0.86% 1,847,280
2025-09-22 2025-09-18 0.430 4,296,000 +0 0.86% 1,847,280
2025-09-19 2025-09-17 0.380 4,296,000 +0 0.86% 1,632,480
2025-09-18 2025-09-16 0.380 4,296,000 +0 0.86% 1,632,480
2025-09-17 2025-09-15 0.380 4,296,000 +0 0.86% 1,632,480
2025-09-16 2025-09-12 0.380 4,296,000 +0 0.86% 1,632,480
2025-09-15 2025-09-11 0.380 4,296,000 +0 0.86% 1,632,480
2025-09-12 2025-09-10 0.380 4,296,000 +0 0.86% 1,632,480
2025-09-11 2025-09-09 0.380 4,296,000 +0 0.86% 1,632,480
2025-09-10 2025-09-08 0.390 4,296,000 +0 0.86% 1,675,440
2025-09-09 2025-09-05 0.390 4,296,000 +0 0.86% 1,675,440
2025-09-08 2025-09-04 0.380 4,296,000 +0 0.86% 1,632,480
2025-09-05 2025-09-03 0.380 4,296,000 +0 0.86% 1,632,480
2025-09-04 2025-09-02 0.380 4,296,000 +0 0.86% 1,632,480
2025-09-03 2025-09-01 0.385 4,296,000 +0 0.86% 1,653,960
2025-09-02 2025-08-29 0.385 4,296,000 +0 0.86% 1,653,960
2025-09-01 2025-08-28 0.385 4,296,000 +0 0.86% 1,653,960
2025-08-29 2025-08-27 0.390 4,296,000 +0 0.86% 1,675,440
2025-08-28 2025-08-26 0.390 4,296,000 +0 0.86% 1,675,440
2025-08-27 2025-08-25 0.395 4,296,000 +0 0.86% 1,696,920
2025-08-26 2025-08-22 0.465 4,296,000 +0 0.86% 1,997,640
2025-08-25 2025-08-21 0.465 4,296,000 +0 0.86% 1,997,640
2025-08-22 2025-08-20 0.405 4,296,000 +0 0.86% 1,739,880
2025-08-21 2025-08-19 0.400 4,296,000 +0 0.86% 1,718,400
2025-08-20 2025-08-18 0.390 4,296,000 +0 0.86% 1,675,440
2025-08-19 2025-08-15 0.435 4,296,000 +0 0.86% 1,868,760
2025-08-18 2025-08-14 0.435 4,296,000 +0 0.86% 1,868,760
2025-08-15 2025-08-13 0.435 4,296,000 +0 0.86% 1,868,760
2025-08-14 2025-08-12 0.435 4,296,000 +0 0.86% 1,868,760
2025-08-13 2025-08-11 0.450 4,296,000 +0 0.86% 1,933,200
2025-08-12 2025-08-08 0.450 4,296,000 +0 0.86% 1,933,200
2025-08-11 2025-08-07 0.465 4,296,000 +0 0.86% 1,997,640
2025-08-08 2025-08-06 0.470 4,296,000 +0 0.86% 2,019,120
2025-08-07 2025-08-05 0.470 4,296,000 +0 0.86% 2,019,120
2025-08-06 2025-08-04 0.465 4,296,000 +0 0.86% 1,997,640
2025-08-05 2025-08-01 0.480 4,296,000 +0 0.86% 2,062,080
2025-08-04 2025-07-31 0.480 4,296,000 +0 0.86% 2,062,080
2025-08-01 2025-07-30 0.440 4,296,000 +0 0.86% 1,890,240
2025-07-31 2025-07-29 0.440 4,296,000 +0 0.86% 1,890,240
2025-07-30 2025-07-28 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-29 2025-07-25 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-28 2025-07-24 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-25 2025-07-23 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-24 2025-07-22 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-23 2025-07-21 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-22 2025-07-18 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-21 2025-07-17 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-18 2025-07-16 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-17 2025-07-15 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-16 2025-07-14 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-15 2025-07-11 0.465 4,296,000 +0 0.86% 1,997,640
2025-07-14 2025-07-10 0.410 4,296,000 +0 0.86% 1,761,360
2025-07-11 2025-07-09 0.410 4,296,000 +0 0.86% 1,761,360
2025-07-10 2025-07-08 0.410 4,296,000 +0 0.86% 1,761,360
2025-07-09 2025-07-07 0.400 4,296,000 +0 0.86% 1,718,400
2025-07-08 2025-07-04 0.400 4,296,000 +0 0.86% 1,718,400
2025-07-07 2025-07-03 0.400 4,296,000 +0 0.86% 1,718,400
2025-07-04 2025-07-02 0.400 4,296,000 +0 0.86% 1,718,400
2025-07-03 2025-06-30 0.400 4,296,000 +0 0.86% 1,718,400
2025-07-02 2025-06-27 0.400 4,296,000 +0 0.86% 1,718,400
2025-06-30 2025-06-26 0.400 4,296,000 +0 0.86% 1,718,400
2025-06-27 2025-06-25 0.400 4,296,000 +0 0.86% 1,718,400
2025-06-26 2025-06-24 0.403 4,296,000 +0 0.86% 1,732,800
2025-06-25 2025-06-23 0.403 4,296,000 +248,716 0.86% 1,732,800
2025-06-24 2025-06-20 0.414 4,047,284 +0 0.86% 1,675,440
2025-06-23 2025-06-19 0.425 4,047,284 +0 0.86% 1,718,400
2025-06-20 2025-06-18 0.425 4,047,284 +0 0.86% 1,718,400
2025-06-19 2025-06-17 0.414 4,047,284 +0 0.86% 1,675,440
2025-06-18 2025-06-16 0.414 4,047,284 +0 0.86% 1,675,440
2025-06-17 2025-06-13 0.430 4,047,284 +0 0.86% 1,739,880
2025-06-16 2025-06-12 0.435 4,047,284 +0 0.86% 1,761,360
2025-06-13 2025-06-11 0.435 4,047,284 +0 0.86% 1,761,360
2025-06-12 2025-06-10 0.435 4,047,284 +0 0.86% 1,761,360
2025-06-11 2025-06-09 0.435 4,047,284 +0 0.86% 1,761,360
2025-06-10 2025-06-06 0.435 4,047,284 +0 0.86% 1,761,360
2025-06-09 2025-06-05 0.435 4,047,284 +0 0.86% 1,761,360
2025-06-06 2025-06-04 0.435 4,047,284 +0 0.86% 1,761,360
2025-06-05 2025-06-03 0.435 4,047,284 +0 0.86% 1,761,360
2025-06-04 2025-06-02 0.435 4,047,284 +0 0.86% 1,761,360
2025-06-03 2025-05-30 0.435 4,047,284 +0 0.86% 1,761,360
2025-06-02 2025-05-29 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-30 2025-05-28 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-29 2025-05-27 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-28 2025-05-26 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-27 2025-05-23 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-26 2025-05-22 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-23 2025-05-21 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-22 2025-05-20 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-21 2025-05-19 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-20 2025-05-16 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-19 2025-05-15 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-16 2025-05-14 0.435 4,047,284 +0 0.86% 1,761,360
2025-05-15 2025-05-13 0.393 4,047,284 +0 0.86% 1,589,520
2025-05-14 2025-05-12 0.393 4,047,284 +0 0.86% 1,589,520
2025-05-13 2025-05-09 0.430 4,047,284 +0 0.86% 1,739,880
2025-05-12 2025-05-08 0.419 4,047,284 +0 0.86% 1,696,920
2025-05-09 2025-05-07 0.419 4,047,284 +0 0.86% 1,696,920
2025-05-08 2025-05-06 0.419 4,047,284 +0 0.86% 1,696,920
2025-05-07 2025-05-02 0.419 4,047,284 +0 0.86% 1,696,920
2025-05-06 2025-04-30 0.419 4,047,284 +0 0.86% 1,696,920
2025-05-02 2025-04-29 0.419 4,047,284 +0 0.86% 1,696,920
2025-04-30 2025-04-28 0.419 4,047,284 +0 0.86% 1,696,920
2025-04-29 2025-04-25 0.419 4,047,284 +0 0.86% 1,696,920
2025-04-28 2025-04-24 0.419 4,047,284 +0 0.86% 1,696,920
2025-04-25 2025-04-23 0.419 4,047,284 +0 0.86% 1,696,920
2025-04-24 2025-04-22 0.456 4,047,284 +0 0.86% 1,847,280
2025-04-23 2025-04-17 0.425 4,047,284 +0 0.86% 1,718,400
2025-04-22 2025-04-16 0.425 4,047,284 +0 0.86% 1,718,400
2025-04-17 2025-04-15 0.425 4,047,284 +0 0.86% 1,718,400
2025-04-16 2025-04-14 0.425 4,047,284 +0 0.86% 1,718,400
2025-04-15 2025-04-11 0.425 4,047,284 +0 0.86% 1,718,400
2025-04-14 2025-04-10 0.414 4,047,284 +0 0.86% 1,675,440
2025-04-11 2025-04-09 0.414 4,047,284 +0 0.86% 1,675,440
2025-04-10 2025-04-08 0.425 4,047,284 +0 0.86% 1,718,400
2025-04-09 2025-04-07 0.425 4,047,284 +0 0.86% 1,718,400
2025-04-08 2025-04-03 0.441 4,047,284 +0 0.86% 1,782,840
2025-04-07 2025-04-02 0.441 4,047,284 +0 0.86% 1,782,840
2025-04-03 2025-04-01 0.441 4,047,284 +0 0.86% 1,782,840
2025-04-02 2025-03-31 0.441 4,047,284 +0 0.86% 1,782,840
2025-04-01 2025-03-28 0.441 4,047,284 +0 0.86% 1,782,840
2025-03-31 2025-03-27 0.441 4,047,284 +0 0.86% 1,782,840
2025-03-28 2025-03-26 0.441 4,047,284 +0 0.86% 1,782,840
2025-03-27 2025-03-25 0.441 4,047,284 +0 0.86% 1,782,840
2025-03-26 2025-03-24 0.456 4,047,284 +0 0.86% 1,847,280
2025-03-25 2025-03-21 0.456 4,047,284 +0 0.86% 1,847,280
2025-03-24 2025-03-20 0.456 4,047,284 +0 0.86% 1,847,280
2025-03-21 2025-03-19 0.456 4,047,284 +0 0.86% 1,847,280
2025-03-20 2025-03-18 0.467 4,047,284 +0 0.86% 1,890,240
2025-03-19 2025-03-17 0.414 4,047,284 +0 0.86% 1,675,440
2025-03-18 2025-03-14 0.414 4,047,284 +0 0.86% 1,675,440
2025-03-17 2025-03-13 0.414 4,047,284 +0 0.86% 1,675,440
2025-03-14 2025-03-12 0.414 4,047,284 +0 0.86% 1,675,440
2025-03-13 2025-03-11 0.414 4,047,284 +0 0.86% 1,675,440
2025-03-12 2025-03-10 0.414 4,047,284 +0 0.86% 1,675,440
2025-03-11 2025-03-07 0.414 4,047,284 +0 0.86% 1,675,440
2025-03-10 2025-03-06 0.414 4,047,284 +0 0.86% 1,675,440
2025-03-07 2025-03-05 0.414 4,047,284 +0 0.86% 1,675,440
2025-03-06 2025-03-04 0.414 4,047,284 +0 0.86% 1,675,440
2025-03-05 2025-03-03 0.403 4,047,284 +0 0.86% 1,632,480
2025-03-04 2025-02-28 0.403 4,047,284 +0 0.86% 1,632,480
2025-03-03 2025-02-27 0.403 4,047,284 +0 0.86% 1,632,480
2025-02-28 2025-02-26 0.403 4,047,284 +0 0.86% 1,632,480
2025-02-27 2025-02-25 0.403 4,047,284 +0 0.86% 1,632,480
2025-02-26 2025-02-24 0.403 4,047,284 +0 0.86% 1,632,480
2025-02-25 2025-02-21 0.403 4,047,284 +0 0.86% 1,632,480
2025-02-24 2025-02-20 0.403 4,047,284 +0 0.86% 1,632,480
2025-02-21 2025-02-19 0.403 4,047,284 +0 0.86% 1,632,480
2025-02-20 2025-02-18 0.403 4,047,284 +0 0.86% 1,632,480
2025-02-19 2025-02-17 0.425 4,047,284 +0 0.86% 1,718,400
2025-02-18 2025-02-14 0.425 4,047,284 +0 0.86% 1,718,400
2025-02-17 2025-02-13 0.425 4,047,284 +0 0.86% 1,718,400
2025-02-14 2025-02-12 0.425 4,047,284 +0 0.86% 1,718,400
2025-02-13 2025-02-11 0.425 4,047,284 +0 0.86% 1,718,400
2025-02-12 2025-02-10 0.425 4,047,284 +0 0.86% 1,718,400
2025-02-11 2025-02-07 0.398 4,047,284 +0 0.86% 1,611,000
2025-02-10 2025-02-06 0.398 4,047,284 +0 0.86% 1,611,000
2025-02-07 2025-02-05 0.398 4,047,284 +0 0.86% 1,611,000
2025-02-06 2025-02-04 0.398 4,047,284 +0 0.86% 1,611,000
2025-02-05 2025-02-03 0.398 4,047,284 +0 0.86% 1,611,000
2025-02-04 2025-01-28 0.398 4,047,284 +0 0.86% 1,611,000
2025-02-03 2025-01-24 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-27 2025-01-23 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-24 2025-01-22 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-23 2025-01-21 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-22 2025-01-20 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-21 2025-01-17 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-20 2025-01-16 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-17 2025-01-15 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-16 2025-01-14 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-15 2025-01-13 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-14 2025-01-10 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-13 2025-01-09 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-10 2025-01-08 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-09 2025-01-07 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-08 2025-01-06 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-07 2025-01-03 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-06 2025-01-02 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-03 2024-12-31 0.403 4,047,284 +0 0.86% 1,632,480
2025-01-02 2024-12-27 0.425 4,047,284 +0 0.86% 1,718,400
2024-12-30 2024-12-24 0.425 4,047,284 +0 0.86% 1,718,400
2024-12-27 2024-12-20 0.425 4,047,284 +0 0.86% 1,718,400
2024-12-23 2024-12-19 0.425 4,047,284 +0 0.86% 1,718,400
2024-12-20 2024-12-18 0.425 4,047,284 +0 0.86% 1,718,400
2024-12-19 2024-12-17 0.425 4,047,284 +0 0.86% 1,718,400
2024-12-18 2024-12-16 0.425 4,047,284 +0 0.86% 1,718,400
2024-12-17 2024-12-13 0.425 4,047,284 +0 0.86% 1,718,400
2024-12-16 2024-12-12 0.435 4,047,284 +0 0.86% 1,761,360
2024-12-13 2024-12-11 0.435 4,047,284 +0 0.86% 1,761,360
2024-12-12 2024-12-10 0.446 4,047,284 +0 0.86% 1,804,320
2024-12-11 2024-12-09 0.414 4,047,284 +0 0.86% 1,675,440
2024-12-10 2024-12-06 0.414 4,047,284 +0 0.86% 1,675,440
2024-12-09 2024-12-05 0.414 4,047,284 +0 0.86% 1,675,440
2024-12-06 2024-12-04 0.414 4,047,284 +0 0.86% 1,675,440
2024-12-05 2024-12-03 0.414 4,047,284 +0 0.86% 1,675,440
2024-12-04 2024-12-02 0.414 4,047,284 +0 0.86% 1,675,440
2024-12-03 2024-11-29 0.414 4,047,284 +0 0.86% 1,675,440
2024-12-02 2024-11-28 0.414 4,047,284 +0 0.86% 1,675,440
2024-11-29 2024-11-27 0.414 4,047,284 +0 0.86% 1,675,440
2024-11-28 2024-11-26 0.414 4,047,284 +0 0.86% 1,675,440
2024-11-27 2024-11-25 0.387 4,047,284 +0 0.86% 1,568,040
2024-11-26 2024-11-22 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-25 2024-11-21 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-22 2024-11-20 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-21 2024-11-19 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-20 2024-11-18 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-19 2024-11-15 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-18 2024-11-14 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-15 2024-11-13 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-14 2024-11-12 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-13 2024-11-11 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-12 2024-11-08 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-11 2024-11-07 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-08 2024-11-06 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-07 2024-11-05 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-06 2024-11-04 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-05 2024-11-01 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-04 2024-10-31 0.403 4,047,284 +0 0.86% 1,632,480
2024-11-01 2024-10-30 0.403 4,047,284 +0 0.86% 1,632,480
2024-10-31 2024-10-29 0.403 4,047,284 +0 0.86% 1,632,480
2024-10-30 2024-10-28 0.403 4,047,284 +0 0.86% 1,632,480
2024-10-29 2024-10-25 0.403 4,047,284 +0 0.86% 1,632,480
2024-10-28 2024-10-24 0.403 4,047,284 +0 0.86% 1,632,480
2024-10-25 2024-10-23 0.403 4,047,284 +0 0.86% 1,632,480
2024-10-24 2024-10-22 0.403 4,047,284 +0 0.86% 1,632,480
2024-10-23 2024-10-21 0.403 4,047,284 +0 0.86% 1,632,480
2024-10-22 2024-10-18 0.403 4,047,284 +0 0.86% 1,632,480
2024-10-21 2024-10-17 0.425 4,047,284 +0 0.86% 1,718,400
2024-10-18 2024-10-16 0.435 4,047,284 +0 0.86% 1,761,360
2024-10-17 2024-10-15 0.435 4,047,284 +0 0.86% 1,761,360
2024-10-16 2024-10-14 0.435 4,047,284 +0 0.86% 1,761,360
2024-10-15 2024-10-10 0.435 4,047,284 +0 0.86% 1,761,360
2024-10-14 2024-10-09 0.435 4,047,284 +0 0.86% 1,761,360
2024-10-10 2024-10-08 0.382 4,047,284 +0 0.86% 1,546,560
2024-10-09 2024-10-07 0.414 4,047,284 +0 0.86% 1,675,440
2024-10-08 2024-10-04 0.414 4,047,284 +0 0.86% 1,675,440
2024-10-07 2024-10-03 0.409 4,047,284 +0 0.86% 1,653,960
2024-10-04 2024-10-02 0.393 4,047,284 +0 0.86% 1,589,520
2024-10-03 2024-09-30 0.393 4,047,284 +0 0.86% 1,589,520
2024-10-02 2024-09-27 0.361 4,047,284 +0 0.86% 1,460,640
2024-09-30 2024-09-26 0.393 4,047,284 +0 0.86% 1,589,520
2024-09-27 2024-09-25 0.393 4,047,284 +0 0.86% 1,589,520
2024-09-26 2024-09-24 0.393 4,047,284 +0 0.86% 1,589,520
2024-09-25 2024-09-23 0.393 4,047,284 +0 0.86% 1,589,520
2024-09-24 2024-09-20 0.393 4,047,284 +0 0.86% 1,589,520
2024-09-23 2024-09-19 0.393 4,047,284 +0 0.86% 1,589,520
2024-09-20 2024-09-17 0.393 4,047,284 +0 0.86% 1,589,520
2024-09-19 2024-09-16 0.393 4,047,284 +0 0.86% 1,589,520
2024-09-17 2024-09-13 0.393 4,047,284 +0 0.86% 1,589,520
2024-09-16 2024-09-12 0.372 4,047,284 +0 0.86% 1,503,600
2024-09-13 2024-09-11 0.435 4,047,284 +0 0.86% 1,761,360
2024-09-12 2024-09-10 0.435 4,047,284 +0 0.86% 1,761,360
2024-09-11 2024-09-09 0.435 4,047,284 +0 0.86% 1,761,360
2024-09-10 2024-09-05 0.435 4,047,284 +0 0.86% 1,761,360
2024-09-09 2024-09-04 0.435 4,047,284 +0 0.86% 1,761,360
2024-09-05 2024-09-03 0.446 4,047,284 +0 0.86% 1,804,320
2024-09-04 2024-09-02 0.446 4,047,284 +0 0.86% 1,804,320
2024-09-03 2024-08-30 0.446 4,047,284 +0 0.86% 1,804,320
2024-09-02 2024-08-29 0.382 4,047,284 +0 0.86% 1,546,560
2024-08-30 2024-08-28 0.382 4,047,284 +0 0.86% 1,546,560
2024-08-29 2024-08-27 0.361 4,047,284 +0 0.86% 1,460,640
2024-08-28 2024-08-26 0.393 4,047,284 +0 0.86% 1,589,520
2024-08-27 2024-08-23 0.441 4,047,284 +0 0.86% 1,782,840
2024-08-26 2024-08-22 0.441 4,047,284 +0 0.86% 1,782,840
2024-08-23 2024-08-21 0.430 4,047,284 +0 0.86% 1,739,880
2024-08-22 2024-08-20 0.430 4,047,284 +0 0.86% 1,739,880
2024-08-21 2024-08-19 0.478 4,047,284 +0 0.86% 1,933,200
2024-08-20 2024-08-16 0.478 4,047,284 +0 0.86% 1,933,200
2024-08-19 2024-08-15 0.478 4,047,284 +0 0.86% 1,933,200
2024-08-16 2024-08-14 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-15 2024-08-13 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-14 2024-08-12 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-13 2024-08-09 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-12 2024-08-08 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-09 2024-08-07 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-08 2024-08-06 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-07 2024-08-05 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-06 2024-08-02 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-05 2024-08-01 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-02 2024-07-31 0.483 4,047,284 +0 0.86% 1,954,680
2024-08-01 2024-07-30 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-31 2024-07-29 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-30 2024-07-26 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-29 2024-07-25 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-26 2024-07-24 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-25 2024-07-23 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-24 2024-07-22 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-23 2024-07-19 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-22 2024-07-18 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-19 2024-07-17 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-18 2024-07-16 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-17 2024-07-15 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-16 2024-07-12 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-15 2024-07-11 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-12 2024-07-10 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-11 2024-07-09 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-10 2024-07-08 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-09 2024-07-05 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-08 2024-07-04 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-05 2024-07-03 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-04 2024-07-02 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-03 2024-06-28 0.483 4,047,284 +0 0.86% 1,954,680
2024-07-02 2024-06-27 0.456 4,047,284 +0 0.86% 1,847,280
2024-06-28 2024-06-26 0.478 4,047,284 +0 0.86% 1,933,200
2024-06-27 2024-06-25 0.478 4,047,284 +0 0.86% 1,933,200
2024-06-26 2024-06-24 0.490 4,047,284 +0 0.86% 1,981,640
2024-06-25 2024-06-21 0.495 4,047,284 +98,933 0.86% 2,003,658
2024-06-24 2024-06-20 0.495 3,948,351 +0 0.86% 1,954,680
2024-06-21 2024-06-19 0.495 3,948,351 +0 0.86% 1,954,680
2024-06-20 2024-06-18 0.495 3,948,351 +0 0.86% 1,954,680
2024-06-19 2024-06-17 0.495 3,948,351 +0 0.86% 1,954,680
2024-06-18 2024-06-14 0.495 3,948,351 +0 0.86% 1,954,680
2024-06-17 2024-06-13 0.511 3,948,351 +0 0.86% 2,019,120
2024-06-14 2024-06-12 0.511 3,948,351 +0 0.86% 2,019,120
2024-06-13 2024-06-11 0.511 3,948,351 +0 0.86% 2,019,120
2024-06-12 2024-06-07 0.511 3,948,351 +0 0.86% 2,019,120
2024-06-11 2024-06-06 0.511 3,948,351 +0 0.86% 2,019,120
2024-06-07 2024-06-05 0.511 3,948,351 +0 0.86% 2,019,120
2024-06-06 2024-06-04 0.511 3,948,351 +0 0.86% 2,019,120
2024-06-05 2024-06-03 0.511 3,948,351 +0 0.86% 2,019,120
2024-06-04 2024-05-31 0.511 3,948,351 +0 0.86% 2,019,120
2024-06-03 2024-05-30 0.511 3,948,351 +0 0.86% 2,019,120
2024-05-31 2024-05-29 0.511 3,948,351 +0 0.86% 2,019,120
2024-05-30 2024-05-28 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-29 2024-05-27 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-28 2024-05-24 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-27 2024-05-23 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-24 2024-05-22 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-23 2024-05-21 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-22 2024-05-20 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-21 2024-05-17 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-20 2024-05-16 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-17 2024-05-14 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-16 2024-05-13 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-14 2024-05-10 0.522 3,948,351 +0 0.86% 2,062,080
2024-05-13 2024-05-09 0.517 3,948,351 +0 0.86% 2,040,600
2024-05-10 2024-05-08 0.517 3,948,351 +0 0.86% 2,040,600
2024-05-09 2024-05-07 0.517 3,948,351 +0 0.86% 2,040,600
2024-05-08 2024-05-06 0.517 3,948,351 +0 0.86% 2,040,600
2024-05-07 2024-05-03 0.517 3,948,351 +0 0.86% 2,040,600
2024-05-06 2024-05-02 0.517 3,948,351 +0 0.86% 2,040,600
2024-05-03 2024-04-30 0.517 3,948,351 +0 0.86% 2,040,600
2024-05-02 2024-04-29 0.517 3,948,351 +0 0.86% 2,040,600
2024-04-30 2024-04-26 0.517 3,948,351 +0 0.86% 2,040,600
2024-04-29 2024-04-25 0.517 3,948,351 +0 0.86% 2,040,600
2024-04-26 2024-04-24 0.462 3,948,351 +0 0.86% 1,825,800
2024-04-25 2024-04-23 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-24 2024-04-22 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-23 2024-04-19 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-22 2024-04-18 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-19 2024-04-17 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-18 2024-04-16 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-17 2024-04-15 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-16 2024-04-12 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-15 2024-04-11 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-12 2024-04-10 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-11 2024-04-09 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-10 2024-04-08 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-09 2024-04-05 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-08 2024-04-03 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-05 2024-04-02 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-03 2024-03-28 0.522 3,948,351 +0 0.86% 2,062,080
2024-04-02 2024-03-27 0.539 3,948,351 +0 0.86% 2,126,520
2024-03-28 2024-03-26 0.544 3,948,351 +0 0.86% 2,148,000
2024-03-27 2024-03-25 0.544 3,948,351 +0 0.86% 2,148,000
2024-03-26 2024-03-22 0.544 3,948,351 +0 0.86% 2,148,000
2024-03-25 2024-03-21 0.544 3,948,351 +0 0.86% 2,148,000
2024-03-22 2024-03-20 0.544 3,948,351 +0 0.86% 2,148,000
2024-03-21 2024-03-19 0.544 3,948,351 +0 0.86% 2,148,000
2024-03-20 2024-03-18 0.544 3,948,351 +0 0.86% 2,148,000
2024-03-19 2024-03-15 0.544 3,948,351 +0 0.86% 2,148,000
2024-03-18 2024-03-14 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-15 2024-03-13 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-14 2024-03-12 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-13 2024-03-11 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-12 2024-03-08 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-11 2024-03-07 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-08 2024-03-06 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-07 2024-03-05 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-06 2024-03-04 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-05 2024-03-01 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-04 2024-02-29 0.566 3,948,351 +0 0.86% 2,233,920
2024-03-01 2024-02-28 0.566 3,948,351 +0 0.86% 2,233,920
2024-02-29 2024-02-27 0.566 3,948,351 +0 0.86% 2,233,920
2024-02-28 2024-02-26 0.522 3,948,351 +0 0.86% 2,062,080
2024-02-27 2024-02-23 0.522 3,948,351 +0 0.86% 2,062,080
2024-02-26 2024-02-22 0.522 3,948,351 +0 0.86% 2,062,080
2024-02-23 2024-02-21 0.522 3,948,351 +0 0.86% 2,062,080
2024-02-22 2024-02-20 0.522 3,948,351 +0 0.86% 2,062,080
2024-02-21 2024-02-19 0.522 3,948,351 +0 0.86% 2,062,080
2024-02-20 2024-02-16 0.522 3,948,351 +0 0.86% 2,062,080
2024-02-19 2024-02-15 0.522 3,948,351 +0 0.86% 2,062,080
2024-02-16 2024-02-14 0.511 3,948,351 +0 0.86% 2,019,120
2024-02-15 2024-02-09 0.539 3,948,351 +0 0.86% 2,126,520
2024-02-14 2024-02-07 0.539 3,948,351 +0 0.86% 2,126,520
2024-02-08 2024-02-06 0.539 3,948,351 +0 0.86% 2,126,520
2024-02-07 2024-02-05 0.539 3,948,351 +0 0.86% 2,126,520
2024-02-06 2024-02-02 0.539 3,948,351 +0 0.86% 2,126,520
2024-02-05 2024-02-01 0.539 3,948,351 +0 0.86% 2,126,520
2024-02-02 2024-01-31 0.539 3,948,351 +0 0.86% 2,126,520
2024-02-01 2024-01-30 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-31 2024-01-29 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-30 2024-01-26 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-29 2024-01-25 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-26 2024-01-24 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-25 2024-01-23 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-24 2024-01-22 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-23 2024-01-19 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-22 2024-01-18 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-19 2024-01-17 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-18 2024-01-16 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-17 2024-01-15 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-16 2024-01-12 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-15 2024-01-11 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-12 2024-01-10 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-11 2024-01-09 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-10 2024-01-08 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-09 2024-01-05 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-08 2024-01-04 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-05 2024-01-03 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-04 2024-01-02 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-03 2023-12-29 0.501 3,948,351 +0 0.86% 1,976,160
2024-01-02 2023-12-28 0.501 3,948,351 +0 0.86% 1,976,160
2023-12-29 2023-12-27 0.501 3,948,351 +0 0.86% 1,976,160
2023-12-28 2023-12-22 0.501 3,948,351 +0 0.86% 1,976,160
2023-12-27 2023-12-21 0.501 3,948,351 +0 0.86% 1,976,160
2023-12-22 2023-12-20 0.517 3,948,351 +0 0.86% 2,040,600
2023-12-21 2023-12-19 0.517 3,948,351 +0 0.86% 2,040,600
2023-12-20 2023-12-18 0.517 3,948,351 +0 0.86% 2,040,600
2023-12-19 2023-12-15 0.517 3,948,351 +0 0.86% 2,040,600
2023-12-18 2023-12-14 0.517 3,948,351 +0 0.86% 2,040,600
2023-12-15 2023-12-13 0.490 3,948,351 +0 0.86% 1,933,200
2023-12-14 2023-12-12 0.490 3,948,351 +0 0.86% 1,933,200
2023-12-13 2023-12-11 0.506 3,948,351 +0 0.86% 1,997,640
2023-12-12 2023-12-08 0.506 3,948,351 +0 0.86% 1,997,640
2023-12-11 2023-12-07 0.506 3,948,351 +0 0.86% 1,997,640
2023-12-08 2023-12-06 0.506 3,948,351 +0 0.86% 1,997,640
2023-12-07 2023-12-05 0.517 3,948,351 +0 0.86% 2,040,600
2023-12-06 2023-12-04 0.517 3,948,351 +0 0.86% 2,040,600
2023-12-05 2023-12-01 0.517 3,948,351 +0 0.86% 2,040,600
2023-12-04 2023-11-30 0.517 3,948,351 +0 0.86% 2,040,600
2023-12-01 2023-11-29 0.517 3,948,351 +0 0.86% 2,040,600
2023-11-30 2023-11-28 0.517 3,948,351 +0 0.86% 2,040,600
2023-11-29 2023-11-27 0.517 3,948,351 +0 0.86% 2,040,600
2023-11-28 2023-11-24 0.517 3,948,351 +0 0.86% 2,040,600
2023-11-27 2023-11-23 0.522 3,948,351 +0 0.86% 2,062,080
2023-11-24 2023-11-22 0.522 3,948,351 +0 0.86% 2,062,080
2023-11-23 2023-11-21 0.522 3,948,351 +0 0.86% 2,062,080
2023-11-22 2023-11-20 0.522 3,948,351 +0 0.86% 2,062,080
2023-11-21 2023-11-17 0.522 3,948,351 +0 0.86% 2,062,080
2023-11-20 2023-11-16 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-17 2023-11-15 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-16 2023-11-14 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-15 2023-11-13 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-14 2023-11-10 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-13 2023-11-09 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-10 2023-11-08 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-09 2023-11-07 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-08 2023-11-06 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-07 2023-11-03 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-06 2023-11-02 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-03 2023-11-01 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-02 2023-10-31 0.468 3,948,351 +0 0.86% 1,847,280
2023-11-01 2023-10-30 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-31 2023-10-27 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-30 2023-10-26 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-27 2023-10-25 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-26 2023-10-24 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-25 2023-10-20 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-24 2023-10-19 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-20 2023-10-18 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-19 2023-10-17 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-18 2023-10-16 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-17 2023-10-13 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-16 2023-10-12 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-13 2023-10-11 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-12 2023-10-10 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-11 2023-10-09 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-10 2023-10-06 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-09 2023-10-05 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-06 2023-10-04 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-05 2023-10-03 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-04 2023-09-29 0.468 3,948,351 +0 0.86% 1,847,280
2023-10-03 2023-09-28 0.468 3,948,351 +0 0.86% 1,847,280
2023-09-29 2023-09-27 0.468 3,948,351 +0 0.86% 1,847,280
2023-09-28 2023-09-26 0.468 3,948,351 +0 0.86% 1,847,280
2023-09-27 2023-09-25 0.468 3,948,351 +0 0.86% 1,847,280
2023-09-26 2023-09-22 0.468 3,948,351 +0 0.86% 1,847,280
2023-09-25 2023-09-21 0.468 3,948,351 +0 0.86% 1,847,280
2023-09-22 2023-09-20 0.468 3,948,351 +0 0.86% 1,847,280
2023-09-21 2023-09-19 0.468 3,948,351 +0 0.86% 1,847,280
2023-09-20 2023-09-18 0.468 3,948,351 +0 0.86% 1,847,280
2023-09-19 2023-09-15 0.468 3,948,351 +0 0.86% 1,847,280
2023-09-18 2023-09-14 0.506 3,948,351 +0 0.86% 1,997,640
2023-09-15 2023-09-13 0.506 3,948,351 +0 0.86% 1,997,640
2023-09-14 2023-09-12 0.506 3,948,351 +0 0.86% 1,997,640
2023-09-13 2023-09-11 0.506 3,948,351 +0 0.86% 1,997,640
2023-09-12 2023-09-07 0.506 3,948,351 +0 0.86% 1,997,640
2023-09-11 2023-09-06 0.506 3,948,351 +0 0.86% 1,997,640
2023-09-07 2023-09-05 0.506 3,948,351 +0 0.86% 1,997,640
2023-09-06 2023-09-04 0.506 3,948,351 +0 0.86% 1,997,640
2023-09-05 2023-08-31 0.506 3,948,351 +0 0.86% 1,997,640
2023-09-04 2023-08-30 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-31 2023-08-29 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-30 2023-08-28 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-29 2023-08-25 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-28 2023-08-24 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-25 2023-08-23 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-24 2023-08-22 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-23 2023-08-21 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-22 2023-08-18 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-21 2023-08-17 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-18 2023-08-16 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-17 2023-08-15 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-16 2023-08-14 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-15 2023-08-11 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-14 2023-08-10 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-11 2023-08-09 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-10 2023-08-08 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-09 2023-08-07 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-08 2023-08-04 0.506 3,948,351 +0 0.86% 1,997,640
2023-08-07 2023-08-03 0.522 3,948,351 +0 0.86% 2,062,080
2023-08-04 2023-08-02 0.522 3,948,351 +0 0.86% 2,062,080
2023-08-03 2023-08-01 0.522 3,948,351 +0 0.86% 2,062,080
2023-08-02 2023-07-31 0.522 3,948,351 +0 0.86% 2,062,080
2023-08-01 2023-07-28 0.522 3,948,351 +0 0.86% 2,062,080
2023-07-31 2023-07-27 0.522 3,948,351 +0 0.86% 2,062,080
2023-07-28 2023-07-26 0.522 3,948,351 +0 0.86% 2,062,080
2023-07-27 2023-07-25 0.522 3,948,351 +0 0.86% 2,062,080
2023-07-26 2023-07-24 0.522 3,948,351 +0 0.86% 2,062,080
2023-07-25 2023-07-21 0.522 3,948,351 +0 0.86% 2,062,080
2023-07-24 2023-07-20 0.522 3,948,351 +0 0.86% 2,062,080
2023-07-21 2023-07-19 0.522 3,948,351 +0 0.86% 2,062,080
2023-07-20 2023-07-18 0.522 3,948,351 +0 0.86% 2,062,080
2023-07-19 2023-07-14 0.522 3,948,351 +0 0.86% 2,062,080
2023-07-18 2023-07-13 0.533 3,948,351 +0 0.86% 2,105,040
2023-07-14 2023-07-12 0.533 3,948,351 +0 0.86% 2,105,040
2023-07-13 2023-07-11 0.533 3,948,351 +0 0.86% 2,105,040
2023-07-12 2023-07-10 0.533 3,948,351 +0 0.86% 2,105,040
2023-07-11 2023-07-07 0.533 3,948,351 +0 0.86% 2,105,040
2023-07-10 2023-07-06 0.533 3,948,351 +0 0.86% 2,105,040
2023-07-07 2023-07-05 0.533 3,948,351 +0 0.86% 2,105,040
2023-07-06 2023-07-04 0.533 3,948,351 +0 0.86% 2,105,040
2023-07-05 2023-07-03 0.533 3,948,351 +0 0.86% 2,105,040
2023-07-04 2023-06-30 0.533 3,948,351 +0 0.86% 2,105,040
2023-07-03 2023-06-29 0.581 3,948,351 +0 0.86% 2,294,064
2023-06-30 2023-06-28 0.581 3,948,351 +0 0.86% 2,294,064
2023-06-29 2023-06-27 0.581 3,948,351 +0 0.86% 2,294,064
2023-06-28 2023-06-26 0.635 3,948,351 +0 0.86% 2,508,765
2023-06-27 2023-06-23 0.635 3,948,351 +229,723 0.86% 2,508,765
2023-06-26 2023-06-21 0.635 3,718,628 +0 0.86% 2,362,800
2023-06-23 2023-06-20 0.635 3,718,628 +0 0.86% 2,362,800
2023-06-21 2023-06-19 0.635 3,718,628 +0 0.86% 2,362,800
2023-06-20 2023-06-16 0.635 3,718,628 +0 0.86% 2,362,800
2023-06-19 2023-06-15 0.578 3,718,628 +0 0.86% 2,148,000
2023-06-16 2023-06-14 0.578 3,718,628 +0 0.86% 2,148,000
2023-06-15 2023-06-13 0.612 3,718,628 +0 0.86% 2,276,880
2023-06-14 2023-06-12 0.555 3,718,628 +0 0.86% 2,062,080
2023-06-13 2023-06-09 0.555 3,718,628 +0 0.86% 2,062,080
2023-06-12 2023-06-08 0.555 3,718,628 +0 0.86% 2,062,080
2023-06-09 2023-06-07 0.555 3,718,628 +0 0.86% 2,062,080
2023-06-08 2023-06-06 0.555 3,718,628 +0 0.86% 2,062,080
2023-06-07 2023-06-05 0.555 3,718,628 +0 0.86% 2,062,080
2023-06-06 2023-06-02 0.555 3,718,628 +0 0.86% 2,062,080
2023-06-05 2023-06-01 0.555 3,718,628 +0 0.86% 2,062,080
2023-06-02 2023-05-31 0.555 3,718,628 +0 0.86% 2,062,080
2023-06-01 2023-05-30 0.555 3,718,628 +0 0.86% 2,062,080
2023-05-31 2023-05-29 0.555 3,718,628 +0 0.86% 2,062,080
2023-05-30 2023-05-25 0.555 3,718,628 +0 0.86% 2,062,080
2023-05-29 2023-05-24 0.555 3,718,628 +0 0.86% 2,062,080
2023-05-25 2023-05-23 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-24 2023-05-22 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-23 2023-05-19 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-22 2023-05-18 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-19 2023-05-17 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-18 2023-05-16 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-17 2023-05-15 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-16 2023-05-12 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-15 2023-05-11 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-12 2023-05-10 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-11 2023-05-09 0.578 3,718,628 +0 0.86% 2,148,000
2023-05-10 2023-05-08 0.589 3,718,628 +0 0.86% 2,190,960
2023-05-09 2023-05-05 0.589 3,718,628 +0 0.86% 2,190,960
2023-05-08 2023-05-04 0.589 3,718,628 +0 0.86% 2,190,960
2023-05-05 2023-05-03 0.589 3,718,628 +0 0.86% 2,190,960
2023-05-04 2023-05-02 0.589 3,718,628 +0 0.86% 2,190,960
2023-05-03 2023-04-28 0.589 3,718,628 +0 0.86% 2,190,960
2023-05-02 2023-04-27 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-28 2023-04-26 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-27 2023-04-25 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-26 2023-04-24 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-25 2023-04-21 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-24 2023-04-20 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-21 2023-04-19 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-20 2023-04-18 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-19 2023-04-17 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-18 2023-04-14 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-17 2023-04-13 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-14 2023-04-12 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-13 2023-04-11 0.624 3,718,628 +0 0.86% 2,319,840
2023-04-12 2023-04-06 0.635 3,718,628 +0 0.86% 2,362,800
2023-04-11 2023-04-04 0.635 3,718,628 +0 0.86% 2,362,800
2023-04-06 2023-04-03 0.635 3,718,628 +0 0.86% 2,362,800
2023-04-04 2023-03-31 0.635 3,718,628 +0 0.86% 2,362,800
2023-04-03 2023-03-30 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-31 2023-03-29 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-30 2023-03-28 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-29 2023-03-27 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-28 2023-03-24 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-27 2023-03-23 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-24 2023-03-22 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-23 2023-03-21 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-22 2023-03-20 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-21 2023-03-17 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-20 2023-03-16 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-17 2023-03-15 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-16 2023-03-14 0.635 3,718,628 +0 0.86% 2,362,800
2023-03-15 2023-03-13 0.693 3,718,628 +0 0.86% 2,577,600
2023-03-14 2023-03-10 0.693 3,718,628 +0 0.86% 2,577,600
2023-03-13 2023-03-09 0.693 3,718,628 +0 0.86% 2,577,600
2023-03-10 2023-03-08 0.693 3,718,628 +0 0.86% 2,577,600
2023-03-09 2023-03-07 0.693 3,718,628 +0 0.86% 2,577,600
2023-03-08 2023-03-06 0.739 3,718,628 +0 0.86% 2,749,440
2023-03-07 2023-03-03 0.739 3,718,628 +0 0.86% 2,749,440
2023-03-06 2023-03-02 0.739 3,718,628 +0 0.86% 2,749,440
2023-03-03 2023-03-01 0.739 3,718,628 +0 0.86% 2,749,440
2023-03-02 2023-02-28 0.739 3,718,628 +0 0.86% 2,749,440
2023-03-01 2023-02-27 0.739 3,718,628 +0 0.86% 2,749,440
2023-02-28 2023-02-24 0.739 3,718,628 +0 0.86% 2,749,440
2023-02-27 2023-02-23 0.739 3,718,628 +0 0.86% 2,749,440
2023-02-24 2023-02-22 0.739 3,718,628 +0 0.86% 2,749,440
2023-02-23 2023-02-21 0.716 3,718,628 +0 0.86% 2,663,520
2023-02-22 2023-02-20 0.716 3,718,628 +0 0.86% 2,663,520
2023-02-21 2023-02-17 0.716 3,718,628 +0 0.86% 2,663,520
2023-02-20 2023-02-16 0.716 3,718,628 +0 0.86% 2,663,520
2023-02-17 2023-02-15 0.716 3,718,628 +0 0.86% 2,663,520
2023-02-16 2023-02-14 0.716 3,718,628 +0 0.86% 2,663,520
2023-02-15 2023-02-13 0.716 3,718,628 +0 0.86% 2,663,520
2023-02-14 2023-02-10 0.716 3,718,628 +0 0.86% 2,663,520
2023-02-13 2023-02-09 0.716 3,718,628 +0 0.86% 2,663,520
2023-02-10 2023-02-08 0.705 3,718,628 +0 0.86% 2,620,560
2023-02-09 2023-02-07 0.693 3,718,628 +0 0.86% 2,577,600
2023-02-08 2023-02-06 0.693 3,718,628 +0 0.86% 2,577,600
2023-02-07 2023-02-03 0.693 3,718,628 +0 0.86% 2,577,600
2023-02-06 2023-02-02 0.705 3,718,628 +0 0.86% 2,620,560
2023-02-03 2023-02-01 0.728 3,718,628 +0 0.86% 2,706,480
2023-02-02 2023-01-31 0.728 3,718,628 +0 0.86% 2,706,480
2023-02-01 2023-01-30 0.728 3,718,628 +0 0.86% 2,706,480
2023-01-31 2023-01-27 0.728 3,718,628 +0 0.86% 2,706,480
2023-01-30 2023-01-26 0.739 3,718,628 +0 0.86% 2,749,440
2023-01-27 2023-01-20 0.739 3,718,628 +0 0.86% 2,749,440
2023-01-26 2023-01-19 0.739 3,718,628 +0 0.86% 2,749,440
2023-01-20 2023-01-18 0.693 3,718,628 +0 0.86% 2,577,600
2023-01-19 2023-01-17 0.693 3,718,628 +0 0.86% 2,577,600
2023-01-18 2023-01-16 0.693 3,718,628 +0 0.86% 2,577,600
2023-01-17 2023-01-13 0.762 3,718,628 +0 0.86% 2,835,360
2023-01-16 2023-01-12 0.705 3,718,628 +0 0.86% 2,620,560
2023-01-13 2023-01-11 0.716 3,718,628 +0 0.86% 2,663,520
2023-01-12 2023-01-10 0.682 3,718,628 +0 0.86% 2,534,640
2023-01-11 2023-01-09 0.682 3,718,628 +0 0.86% 2,534,640
2023-01-10 2023-01-06 0.682 3,718,628 +0 0.86% 2,534,640
2023-01-09 2023-01-05 0.682 3,718,628 +0 0.86% 2,534,640
2023-01-06 2023-01-04 0.659 3,718,628 +0 0.86% 2,448,720
2023-01-05 2023-01-03 0.647 3,718,628 +0 0.86% 2,405,760
2023-01-04 2022-12-30 0.647 3,718,628 +0 0.86% 2,405,760
2023-01-03 2022-12-29 0.647 3,718,628 +0 0.86% 2,405,760
2022-12-30 2022-12-28 0.647 3,718,628 +0 0.86% 2,405,760
2022-12-29 2022-12-23 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-28 2022-12-22 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-23 2022-12-21 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-22 2022-12-20 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-21 2022-12-19 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-20 2022-12-16 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-19 2022-12-15 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-16 2022-12-14 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-15 2022-12-13 0.624 3,718,628 +0 0.86% 2,319,840
2022-12-14 2022-12-12 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-13 2022-12-09 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-12 2022-12-08 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-09 2022-12-07 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-08 2022-12-06 0.624 3,718,628 +0 0.86% 2,319,840
2022-12-07 2022-12-05 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-06 2022-12-02 0.635 3,718,628 +0 0.86% 2,362,800
2022-12-05 2022-12-01 0.659 3,718,628 +0 0.86% 2,448,720
2022-12-02 2022-11-30 0.659 3,718,628 +0 0.86% 2,448,720
2022-12-01 2022-11-29 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-30 2022-11-28 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-29 2022-11-25 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-28 2022-11-24 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-25 2022-11-23 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-24 2022-11-22 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-23 2022-11-21 0.647 3,718,628 +0 0.86% 2,405,760
2022-11-22 2022-11-18 0.647 3,718,628 +0 0.86% 2,405,760
2022-11-21 2022-11-17 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-18 2022-11-16 0.670 3,718,628 +0 0.86% 2,491,680
2022-11-17 2022-11-15 0.670 3,718,628 +0 0.86% 2,491,680
2022-11-16 2022-11-14 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-15 2022-11-11 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-14 2022-11-10 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-11 2022-11-09 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-10 2022-11-08 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-09 2022-11-07 0.659 3,718,628 +0 0.86% 2,448,720
2022-11-08 2022-11-04 0.578 3,718,628 +0 0.86% 2,148,000
2022-11-07 2022-11-03 0.578 3,718,628 +0 0.86% 2,148,000
2022-11-04 2022-11-02 0.578 3,718,628 +0 0.86% 2,148,000
2022-11-03 2022-11-01 0.578 3,718,628 +0 0.86% 2,148,000
2022-11-02 2022-10-31 0.578 3,718,628 +0 0.86% 2,148,000
2022-11-01 2022-10-28 0.578 3,718,628 +0 0.86% 2,148,000
2022-10-31 2022-10-27 0.578 3,718,628 +0 0.86% 2,148,000
2022-10-28 2022-10-26 0.578 3,718,628 +0 0.86% 2,148,000
2022-10-27 2022-10-25 0.578 3,718,628 +0 0.86% 2,148,000
2022-10-26 2022-10-24 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-25 2022-10-21 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-24 2022-10-20 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-21 2022-10-19 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-20 2022-10-18 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-19 2022-10-17 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-18 2022-10-14 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-17 2022-10-13 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-14 2022-10-12 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-13 2022-10-11 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-12 2022-10-10 0.647 3,718,628 +0 0.86% 2,405,760
2022-10-11 2022-10-07 0.635 3,718,628 +0 0.86% 2,362,800
2022-10-10 2022-10-06 0.635 3,718,628 +0 0.86% 2,362,800
2022-10-07 2022-10-05 0.635 3,718,628 +0 0.86% 2,362,800
2022-10-06 2022-10-03 0.635 3,718,628 +0 0.86% 2,362,800
2022-10-05 2022-09-30 0.635 3,718,628 +0 0.86% 2,362,800
2022-10-03 2022-09-29 0.635 3,718,628 +0 0.86% 2,362,800
2022-09-30 2022-09-28 0.635 3,718,628 +0 0.86% 2,362,800
2022-09-29 2022-09-27 0.635 3,718,628 +0 0.86% 2,362,800
2022-09-28 2022-09-26 0.635 3,718,628 +0 0.86% 2,362,800
2022-09-27 2022-09-23 0.635 3,718,628 +0 0.86% 2,362,800
2022-09-26 2022-09-22 0.635 3,718,628 +0 0.86% 2,362,800
2022-09-23 2022-09-21 0.635 3,718,628 +0 0.86% 2,362,800
2022-09-22 2022-09-20 0.635 3,718,628 +0 0.86% 2,362,800
2022-09-21 2022-09-19 0.635 3,718,628 +0 0.86% 2,362,800
2022-09-20 2022-09-16 0.635 3,718,628 +0 0.86% 2,362,800
2022-09-19 2022-09-15 0.693 3,718,628 +0 0.86% 2,577,600
2022-09-16 2022-09-14 0.693 3,718,628 +0 0.86% 2,577,600
2022-09-15 2022-09-13 0.693 3,718,628 +0 0.86% 2,577,600
2022-09-14 2022-09-09 0.751 3,718,628 +0 0.86% 2,792,400
2022-09-13 2022-09-08 0.751 3,718,628 +0 0.86% 2,792,400
2022-09-09 2022-09-07 0.751 3,718,628 +0 0.86% 2,792,400
2022-09-08 2022-09-06 0.751 3,718,628 +0 0.86% 2,792,400
2022-09-07 2022-09-05 0.682 3,718,628 +0 0.86% 2,534,640
2022-09-06 2022-09-02 0.682 3,718,628 +0 0.86% 2,534,640
2022-09-05 2022-09-01 0.682 3,718,628 +0 0.86% 2,534,640
2022-09-02 2022-08-31 0.682 3,718,628 +0 0.86% 2,534,640
2022-09-01 2022-08-30 0.682 3,718,628 +0 0.86% 2,534,640
2022-08-31 2022-08-29 0.682 3,718,628 +0 0.86% 2,534,640
2022-08-30 2022-08-26 0.682 3,718,628 +0 0.86% 2,534,640
2022-08-29 2022-08-25 0.682 3,718,628 +0 0.86% 2,534,640
2022-08-26 2022-08-24 0.670 3,718,628 +0 0.86% 2,491,680
2022-08-25 2022-08-23 0.635 3,718,628 +0 0.86% 2,362,800
2022-08-24 2022-08-22 0.693 3,718,628 +0 0.86% 2,577,600
2022-08-23 2022-08-19 0.751 3,718,628 +0 0.86% 2,792,400
2022-08-22 2022-08-18 0.751 3,718,628 +0 0.86% 2,792,400
2022-08-19 2022-08-17 0.786 3,718,628 +0 0.86% 2,921,280
2022-08-18 2022-08-16 0.786 3,718,628 +0 0.86% 2,921,280
2022-08-17 2022-08-15 0.843 3,718,628 +0 0.86% 3,136,080
2022-08-16 2022-08-12 0.751 3,718,628 +0 0.86% 2,792,400
2022-08-15 2022-08-11 0.762 3,718,628 +0 0.86% 2,835,360
2022-08-12 2022-08-10 0.762 3,718,628 +0 0.86% 2,835,360
2022-08-11 2022-08-09 0.762 3,718,628 +0 0.86% 2,835,360
2022-08-10 2022-08-08 0.762 3,718,628 +0 0.86% 2,835,360
2022-08-09 2022-08-05 0.786 3,718,628 +0 0.86% 2,921,280
2022-08-08 2022-08-04 0.786 3,718,628 +0 0.86% 2,921,280
2022-08-05 2022-08-03 0.786 3,718,628 +0 0.86% 2,921,280
2022-08-04 2022-08-02 0.786 3,718,628 +0 0.86% 2,921,280
2022-08-03 2022-08-01 0.786 3,718,628 +0 0.86% 2,921,280
2022-08-02 2022-07-29 0.832 3,718,628 +0 0.86% 3,093,120
2022-08-01 2022-07-28 0.832 3,718,628 +0 0.86% 3,093,120
2022-07-29 2022-07-27 0.832 3,718,628 +0 0.86% 3,093,120
2022-07-28 2022-07-26 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-27 2022-07-25 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-26 2022-07-22 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-25 2022-07-21 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-22 2022-07-20 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-21 2022-07-19 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-20 2022-07-18 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-19 2022-07-15 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-18 2022-07-14 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-15 2022-07-13 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-14 2022-07-12 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-13 2022-07-11 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-12 2022-07-08 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-11 2022-07-07 0.797 3,718,628 +0 0.86% 2,964,240
2022-07-08 2022-07-06 0.809 3,718,628 +0 0.86% 3,007,200
2022-07-07 2022-07-05 0.809 3,718,628 +0 0.86% 3,007,200
2022-07-06 2022-07-04 0.809 3,718,628 +0 0.86% 3,007,200
2022-07-05 2022-06-30 0.809 3,718,628 +0 0.86% 3,007,200
2022-07-04 2022-06-29 0.809 3,718,628 +0 0.86% 3,007,200
2022-06-30 2022-06-28 0.820 3,718,628 +0 0.86% 3,050,160
2022-06-29 2022-06-27 1.048 3,718,628 +0 0.86% 3,896,354
2022-06-28 2022-06-24 1.048 3,718,628 +520,593 0.86% 3,896,354
2022-06-27 2022-06-23 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-24 2022-06-22 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-23 2022-06-21 1.075 3,198,035 +0 0.86% 3,436,800
2022-06-22 2022-06-20 1.075 3,198,035 +0 0.86% 3,436,800
2022-06-21 2022-06-17 1.075 3,198,035 +0 0.86% 3,436,800
2022-06-20 2022-06-16 1.075 3,198,035 +0 0.86% 3,436,800
2022-06-17 2022-06-15 1.075 3,198,035 +0 0.86% 3,436,800
2022-06-16 2022-06-14 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-15 2022-06-13 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-14 2022-06-10 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-13 2022-06-09 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-10 2022-06-08 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-09 2022-06-07 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-08 2022-06-06 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-07 2022-06-02 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-06 2022-06-01 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-02 2022-05-31 1.048 3,198,035 +0 0.86% 3,350,880
2022-06-01 2022-05-30 1.048 3,198,035 +0 0.86% 3,350,880
2022-05-31 2022-05-27 1.061 3,198,035 +0 0.86% 3,393,840
2022-05-30 2022-05-26 1.061 3,198,035 +0 0.86% 3,393,840
2022-05-27 2022-05-25 1.075 3,198,035 +0 0.86% 3,436,800
2022-05-26 2022-05-24 1.075 3,198,035 +0 0.86% 3,436,800
2022-05-25 2022-05-23 1.075 3,198,035 +0 0.86% 3,436,800
2022-05-24 2022-05-20 1.075 3,198,035 +0 0.86% 3,436,800
2022-05-23 2022-05-19 1.075 3,198,035 +0 0.86% 3,436,800
2022-05-20 2022-05-18 1.075 3,198,035 +0 0.86% 3,436,800
2022-05-19 2022-05-17 1.048 3,198,035 +0 0.86% 3,350,880
2022-05-18 2022-05-16 1.048 3,198,035 +0 0.86% 3,350,880
2022-05-17 2022-05-13 1.048 3,198,035 +0 0.86% 3,350,880
2022-05-16 2022-05-12 1.088 3,198,035 +0 0.86% 3,479,760
2022-05-13 2022-05-11 1.088 3,198,035 +0 0.86% 3,479,760
2022-05-12 2022-05-10 1.088 3,198,035 +0 0.86% 3,479,760
2022-05-11 2022-05-06 1.088 3,198,035 +0 0.86% 3,479,760
2022-05-10 2022-05-05 1.088 3,198,035 +0 0.86% 3,479,760
2022-05-06 2022-05-04 1.088 3,198,035 +0 0.86% 3,479,760
2022-05-05 2022-05-03 1.088 3,198,035 +0 0.86% 3,479,760
2022-05-04 2022-04-29 1.088 3,198,035 +0 0.86% 3,479,760
2022-05-03 2022-04-28 1.088 3,198,035 +0 0.86% 3,479,760
2022-04-29 2022-04-27 1.088 3,198,035 +0 0.86% 3,479,760
2022-04-28 2022-04-26 1.088 3,198,035 +0 0.86% 3,479,760
2022-04-27 2022-04-25 1.088 3,198,035 +0 0.86% 3,479,760
2022-04-26 2022-04-22 1.088 3,198,035 +0 0.86% 3,479,760
2022-04-25 2022-04-21 1.115 3,198,035 +0 0.86% 3,565,680
2022-04-22 2022-04-20 1.115 3,198,035 +0 0.86% 3,565,680
2022-04-21 2022-04-19 1.115 3,198,035 +0 0.86% 3,565,680
2022-04-20 2022-04-14 1.115 3,198,035 +0 0.86% 3,565,680
2022-04-19 2022-04-13 1.115 3,198,035 +0 0.86% 3,565,680
2022-04-14 2022-04-12 1.142 3,198,035 +0 0.86% 3,651,600
2022-04-13 2022-04-11 1.048 3,198,035 +0 0.86% 3,350,880
2022-04-12 2022-04-08 1.048 3,198,035 +0 0.86% 3,350,880
2022-04-11 2022-04-07 1.048 3,198,035 +0 0.86% 3,350,880
2022-04-08 2022-04-06 1.021 3,198,035 +0 0.86% 3,264,960
2022-04-07 2022-04-04 1.075 3,198,035 +0 0.86% 3,436,800
2022-04-06 2022-04-01 1.075 3,198,035 +0 0.86% 3,436,800
2022-04-04 2022-03-31 1.088 3,198,035 +0 0.86% 3,479,760
2022-04-01 2022-03-30 1.048 3,198,035 +0 0.86% 3,350,880
2022-03-31 2022-03-29 1.102 3,198,035 +0 0.86% 3,522,720
2022-03-30 2022-03-28 0.994 3,198,035 +0 0.86% 3,179,040
2022-03-29 2022-03-25 0.819 3,198,035 +0 0.86% 2,620,560
2022-03-28 2022-03-24 0.819 3,198,035 +0 0.86% 2,620,560
2022-03-25 2022-03-23 0.833 3,198,035 +0 0.86% 2,663,520
2022-03-24 2022-03-22 0.833 3,198,035 +0 0.86% 2,663,520
2022-03-23 2022-03-21 0.833 3,198,035 +0 0.86% 2,663,520
2022-03-22 2022-03-18 0.833 3,198,035 +0 0.86% 2,663,520
2022-03-21 2022-03-17 0.833 3,198,035 +0 0.86% 2,663,520
2022-03-18 2022-03-16 0.833 3,198,035 +0 0.86% 2,663,520
2022-03-17 2022-03-15 0.833 3,198,035 +0 0.86% 2,663,520
2022-03-16 2022-03-14 0.833 3,198,035 +0 0.86% 2,663,520
2022-03-15 2022-03-11 0.833 3,198,035 +0 0.86% 2,663,520
2022-03-14 2022-03-10 0.833 3,198,035 +0 0.86% 2,663,520
2022-03-11 2022-03-09 0.873 3,198,035 +0 0.86% 2,792,400
2022-03-10 2022-03-08 0.873 3,198,035 +0 0.86% 2,792,400
2022-03-09 2022-03-07 0.873 3,198,035 +0 0.86% 2,792,400
2022-03-08 2022-03-04 0.873 3,198,035 +0 0.86% 2,792,400
2022-03-07 2022-03-03 0.873 3,198,035 +0 0.86% 2,792,400
2022-03-04 2022-03-02 0.873 3,198,035 +0 0.86% 2,792,400
2022-03-03 2022-03-01 0.873 3,198,035 +0 0.86% 2,792,400
2022-03-02 2022-02-28 0.900 3,198,035 +0 0.86% 2,878,320
2022-03-01 2022-02-25 0.887 3,198,035 +0 0.86% 2,835,360
2022-02-28 2022-02-24 0.940 3,198,035 +0 0.86% 3,007,200
2022-02-25 2022-02-23 0.940 3,198,035 +0 0.86% 3,007,200
2022-02-24 2022-02-22 0.940 3,198,035 +0 0.86% 3,007,200
2022-02-23 2022-02-21 0.940 3,198,035 +0 0.86% 3,007,200
2022-02-22 2022-02-18 0.913 3,198,035 +0 0.86% 2,921,280
2022-02-21 2022-02-17 0.873 3,198,035 +0 0.86% 2,792,400
2022-02-18 2022-02-16 0.873 3,198,035 +0 0.86% 2,792,400
2022-02-17 2022-02-15 0.927 3,198,035 +0 0.86% 2,964,240
2022-02-16 2022-02-14 0.927 3,198,035 +0 0.86% 2,964,240
2022-02-15 2022-02-11 0.927 3,198,035 +0 0.86% 2,964,240
2022-02-14 2022-02-10 0.927 3,198,035 +0 0.86% 2,964,240
2022-02-11 2022-02-09 0.887 3,198,035 +0 0.86% 2,835,360
2022-02-10 2022-02-08 0.873 3,198,035 +0 0.86% 2,792,400
2022-02-09 2022-02-07 0.927 3,198,035 +0 0.86% 2,964,240
2022-02-08 2022-02-04 0.927 3,198,035 +0 0.86% 2,964,240
2022-02-07 2022-01-31 0.927 3,198,035 +0 0.86% 2,964,240
2022-02-04 2022-01-27 0.927 3,198,035 +0 0.86% 2,964,240
2022-01-28 2022-01-26 0.940 3,198,035 +0 0.86% 3,007,200
2022-01-27 2022-01-25 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-26 2022-01-24 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-25 2022-01-21 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-24 2022-01-20 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-21 2022-01-19 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-20 2022-01-18 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-19 2022-01-17 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-18 2022-01-14 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-17 2022-01-13 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-14 2022-01-12 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-13 2022-01-11 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-12 2022-01-10 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-11 2022-01-07 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-10 2022-01-06 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-07 2022-01-05 0.913 3,198,035 +0 0.86% 2,921,280
2022-01-06 2022-01-04 0.927 3,198,035 +0 0.86% 2,964,240
2022-01-05 2022-01-03 0.927 3,198,035 +0 0.86% 2,964,240
2022-01-04 2021-12-31 0.927 3,198,035 +0 0.86% 2,964,240
2022-01-03 2021-12-29 0.927 3,198,035 +0 0.86% 2,964,240
2021-12-30 2021-12-28 0.927 3,198,035 +0 0.86% 2,964,240
2021-12-29 2021-12-24 0.927 3,198,035 +0 0.86% 2,964,240
2021-12-28 2021-12-22 0.927 3,198,035 +0 0.86% 2,964,240
2021-12-23 2021-12-21 0.927 3,198,035 +0 0.86% 2,964,240
2021-12-22 2021-12-20 0.927 3,198,035 +0 0.86% 2,964,240
2021-12-21 2021-12-17 0.913 3,198,035 +0 0.86% 2,921,280
2021-12-20 2021-12-16 0.913 3,198,035 +0 0.86% 2,921,280
2021-12-17 2021-12-15 0.927 3,198,035 +0 0.86% 2,964,240
2021-12-16 2021-12-14 0.940 3,198,035 +0 0.86% 3,007,200
2021-12-15 2021-12-13 0.940 3,198,035 +0 0.86% 3,007,200
2021-12-14 2021-12-10 0.940 3,198,035 +0 0.86% 3,007,200
2021-12-13 2021-12-09 0.967 3,198,035 +0 0.86% 3,093,120
2021-12-10 2021-12-08 0.967 3,198,035 +0 0.86% 3,093,120
2021-12-09 2021-12-07 0.967 3,198,035 +0 0.86% 3,093,120
2021-12-08 2021-12-06 0.967 3,198,035 +0 0.86% 3,093,120
2021-12-07 2021-12-03 0.967 3,198,035 +0 0.86% 3,093,120
2021-12-06 2021-12-02 0.967 3,198,035 +0 0.86% 3,093,120
2021-12-03 2021-12-01 0.981 3,198,035 +0 0.86% 3,136,080
2021-12-02 2021-11-30 0.981 3,198,035 +0 0.86% 3,136,080
2021-12-01 2021-11-29 0.981 3,198,035 +0 0.86% 3,136,080
2021-11-30 2021-11-26 0.981 3,198,035 +0 0.86% 3,136,080
2021-11-29 2021-11-25 0.981 3,198,035 +0 0.86% 3,136,080
2021-11-26 2021-11-24 0.981 3,198,035 +0 0.86% 3,136,080
2021-11-25 2021-11-23 0.981 3,198,035 +0 0.86% 3,136,080
2021-11-24 2021-11-22 0.981 3,198,035 +0 0.86% 3,136,080
2021-11-23 2021-11-19 0.981 3,198,035 +0 0.86% 3,136,080
2021-11-22 2021-11-18 0.981 3,198,035 +0 0.86% 3,136,080
2021-11-19 2021-11-17 1.021 3,198,035 +0 0.86% 3,264,960
2021-11-18 2021-11-16 1.021 3,198,035 +0 0.86% 3,264,960
2021-11-17 2021-11-15 1.021 3,198,035 +0 0.86% 3,264,960
2021-11-16 2021-11-12 1.021 3,198,035 +0 0.86% 3,264,960
2021-11-15 2021-11-11 1.021 3,198,035 +0 0.86% 3,264,960
2021-11-12 2021-11-10 1.021 3,198,035 +0 0.86% 3,264,960
2021-11-11 2021-11-09 1.021 3,198,035 +0 0.86% 3,264,960
2021-11-10 2021-11-08 1.021 3,198,035 +0 0.86% 3,264,960
2021-11-09 2021-11-05 0.994 3,198,035 +0 0.86% 3,179,040
2021-11-08 2021-11-04 0.940 3,198,035 +0 0.86% 3,007,200
2021-11-05 2021-11-03 0.887 3,198,035 +0 0.86% 2,835,360
2021-11-04 2021-11-02 0.887 3,198,035 +0 0.86% 2,835,360
2021-11-03 2021-11-01 0.913 3,198,035 +0 0.86% 2,921,280
2021-11-02 2021-10-29 0.913 3,198,035 +0 0.86% 2,921,280
2021-11-01 2021-10-28 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-29 2021-10-27 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-28 2021-10-26 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-27 2021-10-25 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-26 2021-10-22 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-25 2021-10-21 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-22 2021-10-20 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-21 2021-10-19 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-20 2021-10-18 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-19 2021-10-15 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-18 2021-10-12 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-15 2021-10-11 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-12 2021-10-08 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-11 2021-10-07 0.913 3,198,035 +0 0.86% 2,921,280
2021-10-08 2021-10-06 0.940 3,198,035 +0 0.86% 3,007,200
2021-10-07 2021-10-05 1.007 3,198,035 +0 0.86% 3,222,000
2021-10-06 2021-10-04 1.007 3,198,035 +0 0.86% 3,222,000
2021-10-05 2021-09-30 1.007 3,198,035 +0 0.86% 3,222,000
2021-10-04 2021-09-29 1.007 3,198,035 +0 0.86% 3,222,000
2021-09-30 2021-09-28 1.007 3,198,035 +0 0.86% 3,222,000
2021-09-29 2021-09-27 1.007 3,198,035 +0 0.86% 3,222,000
2021-09-28 2021-09-24 1.007 3,198,035 +0 0.86% 3,222,000
2021-09-27 2021-09-23 1.007 3,198,035 +0 0.86% 3,222,000
2021-09-24 2021-09-21 1.061 3,198,035 +0 0.86% 3,393,840
2021-09-23 2021-09-20 1.061 3,198,035 +0 0.86% 3,393,840
2021-09-21 2021-09-17 1.061 3,198,035 +0 0.86% 3,393,840
2021-09-20 2021-09-16 1.061 3,198,035 +0 0.86% 3,393,840
2021-09-17 2021-09-15 1.075 3,198,035 +0 0.86% 3,436,800
2021-09-16 2021-09-14 1.007 3,198,035 +0 0.86% 3,222,000
2021-09-15 2021-09-13 1.007 3,198,035 +0 0.86% 3,222,000
2021-09-14 2021-09-10 1.007 3,198,035 +0 0.86% 3,222,000
2021-09-13 2021-09-09 1.007 3,198,035 +0 0.86% 3,222,000
2021-09-10 2021-09-08 1.048 3,198,035 +0 0.86% 3,350,880
2021-09-09 2021-09-07 1.048 3,198,035 +0 0.86% 3,350,880
2021-09-08 2021-09-06 1.075 3,198,035 +0 0.86% 3,436,800
2021-09-07 2021-09-03 1.048 3,198,035 +0 0.86% 3,350,880
2021-09-06 2021-09-02 1.048 3,198,035 +0 0.86% 3,350,880
2021-09-03 2021-09-01 1.048 3,198,035 +0 0.86% 3,350,880
2021-09-02 2021-08-31 1.048 3,198,035 +0 0.86% 3,350,880
2021-09-01 2021-08-30 1.048 3,198,035 +0 0.86% 3,350,880
2021-08-31 2021-08-27 1.048 3,198,035 +0 0.86% 3,350,880
2021-08-30 2021-08-26 1.075 3,198,035 -22,332 0.86% 3,436,800
2021-06-29 2021-06-25 0.896 3,220,367 +180,187 0.87% 2,886,909
2021-04-22 2021-04-20 0.982 3,040,180 +21,083 0.87% 2,984,940
2020-08-12 2020-08-10 0.783 3,019,097 -8,433 0.86% 2,362,800
2020-07-02 2020-06-29 1.048 3,027,530 +148,899 0.86% 3,171,584
2019-06-05 2019-06-03 2.239 2,878,631 +243,108 0.86% 6,446,373
2019-02-08 2019-01-31 2.288 2,635,523 -3,671 0.86% 6,031,200
2018-06-27 2018-06-25 3.191 2,639,194 +192,130 0.86% 8,421,409
2018-01-23 2018-01-19 3.561 2,447,064 -53,320 0.86% 8,714,281
2017-11-09 2017-11-07 4.055 2,500,384 -7,941 0.88% 10,138,400
2017-11-08 2017-11-06 4.108 2,508,325 -77,145 0.88% 10,303,258
2017-08-02 2017-07-31 2.874 2,585,470 -453,790 0.91% 7,429,541
2017-07-25 2017-07-21 2.944 3,039,260 -1,134 1.07% 8,947,860
2017-06-28 2017-06-26 2.484 3,040,394 +148,590 1.07% 7,551,454
2017-04-28 2017-04-26 2.910 2,891,804 -184,515 1.07% 8,415,200
2017-04-10 2017-04-06 2.447 3,076,319 +431,613 1.14% 7,526,641
2016-11-28 2016-11-24 1.613 2,644,706 -1,079 0.98% 4,264,740
2016-11-14 2016-11-10 1.557 2,645,785 -828,696 0.98% 4,119,360
2016-11-11 2016-11-09 1.409 3,474,481 -115,456 1.29% 4,894,400
2016-10-07 2016-10-05 1.390 3,589,937 -30,213 1.33% 4,990,499
2016-10-04 2016-09-30 1.390 3,620,150 -50,715 1.34% 5,032,500
2016-09-08 2016-09-06 1.390 3,670,865 -586,993 1.36% 5,103,000
2016-06-20 2016-06-16 1.112 4,257,858 +3,237 1.58% 4,735,200
2016-06-14 2016-06-10 1.131 4,254,621 +1,079 1.58% 4,810,460
2016-05-06 2016-05-04 1.242 4,253,542 +1,079 1.58% 5,282,280
2016-03-15 2016-03-11 1.168 4,252,463 -258,967 1.58% 4,965,660
2016-03-14 2016-03-10 1.186 4,511,430 -269,758 1.67% 5,351,680
2016-03-09 2016-03-07 1.205 4,781,188 -57,189 1.77% 5,760,300
2016-03-08 2016-03-04 1.205 4,838,377 -269,758 1.79% 5,829,200
2016-03-07 2016-03-03 1.186 5,108,135 -242,782 1.89% 6,059,520
2016-03-04 2016-03-02 1.168 5,350,917 -242,782 1.98% 6,248,340
2016-03-02 2016-02-29 1.149 5,593,699 -80,927 2.07% 6,428,160
2016-03-01 2016-02-26 1.168 5,674,626 -53,952 2.10% 6,626,340
2016-02-24 2016-02-22 1.186 5,728,578 -323,709 2.12% 6,795,520
2016-02-23 2016-02-19 1.112 6,052,287 -80,927 2.24% 6,730,800
2016-02-22 2016-02-18 1.112 6,133,214 -74,454 2.27% 6,820,799
2016-02-19 2016-02-17 1.186 6,207,668 -80,927 2.30% 7,363,840
2016-02-18 2016-02-16 1.168 6,288,595 -80,927 2.33% 7,343,280
2016-02-15 2016-02-11 1.168 6,369,522 -48,557 2.36% 7,437,780
2016-02-02 2016-01-29 1.205 6,418,079 -107,903 2.38% 7,732,400
2016-02-01 2016-01-28 1.186 6,525,982 -134,879 2.42% 7,741,440
2016-01-29 2016-01-27 1.186 6,660,861 -107,903 2.47% 7,901,440
2016-01-28 2016-01-26 1.131 6,768,764 -105,745 2.51% 7,653,060
2016-01-27 2016-01-25 1.186 6,874,509 -107,903 2.55% 8,154,880
2016-01-26 2016-01-22 1.242 6,982,412 -98,192 2.59% 8,671,140
2016-01-22 2016-01-20 1.242 7,080,604 -80,927 2.62% 8,793,080
2016-01-21 2016-01-19 1.205 7,161,531 -134,879 2.65% 8,628,100
2016-01-19 2016-01-15 1.260 7,296,410 -188,831 2.70% 9,196,320
2016-01-18 2016-01-14 1.223 7,485,241 -258,967 2.77% 9,156,840
2016-01-15 2016-01-13 1.242 7,744,208 -240,624 2.87% 9,617,180
2016-01-11 2016-01-07 1.279 7,984,832 -53,952 2.96% 10,212,000
2016-01-08 2016-01-06 1.279 8,038,784 -431,612 2.98% 10,281,000
2016-01-07 2016-01-05 1.279 8,470,396 -161,855 3.14% 10,832,999
2016-01-06 2016-01-04 1.297 8,632,251 -161,855 3.20% 11,200,000
2015-12-29 2015-12-24 1.279 8,794,106 -215,806 3.26% 11,247,000
2015-12-21 2015-12-17 1.335 9,009,912 -53,952 3.34% 12,024,000
2015-12-18 2015-12-16 1.335 9,063,864 -55,030 3.36% 12,096,000
2015-12-17 2015-12-15 1.335 9,118,894 -377,661 3.38% 12,169,440
2015-12-03 2015-12-01 1.335 9,496,555 +77,690 3.52% 12,673,440
2015-11-19 2015-11-17 1.372 9,418,865 -107,903 3.49% 12,918,920
2015-11-18 2015-11-16 1.353 9,526,768 +455,351 3.53% 12,890,340
2015-11-17 2015-11-13 1.353 9,071,417 -808,194 3.36% 12,274,220
2015-11-06 2015-11-04 1.335 9,879,611 -26,976 3.66% 13,184,639
2015-11-05 2015-11-03 1.316 9,906,587 -88,481 3.67% 13,037,020
2015-11-04 2015-11-02 1.297 9,995,068 -76,611 3.71% 12,968,200
2015-10-30 2015-10-28 1.372 10,071,679 -90,639 3.73% 13,814,320
2015-10-28 2015-10-26 1.353 10,162,318 -77,690 3.77% 13,750,280
2015-10-20 2015-10-16 1.335 10,240,008 -90,639 3.80% 13,665,600
2015-10-16 2015-10-14 1.372 10,330,647 -77,690 3.83% 14,169,521
2015-10-13 2015-10-09 1.316 10,408,337 -94,955 3.86% 13,697,320
2015-10-09 2015-10-07 1.297 10,503,292 -74,453 3.89% 13,627,601
2015-10-05 2015-09-30 1.297 10,577,745 -62,584 3.92% 13,724,200
2015-09-22 2015-09-18 1.297 10,640,329 -2,158 3.94% 13,805,401
2015-09-04 2015-09-01 1.242 10,642,487 +36,687 3.95% 13,216,420
2015-09-01 2015-08-28 1.297 10,605,800 +16,186 3.93% 13,760,601
2015-08-19 2015-08-17 1.483 10,589,614 -161,855 3.93% 15,702,400
2015-08-18 2015-08-14 1.446 10,751,469 -80,927 3.99% 15,543,840
2015-08-17 2015-08-13 1.446 10,832,396 -107,903 4.02% 15,660,840
2015-08-13 2015-08-11 1.464 10,940,299 -53,952 4.06% 16,019,620
2015-08-12 2015-08-10 1.464 10,994,251 -161,855 4.08% 16,098,620
2015-08-11 2015-08-07 1.427 11,156,106 -161,854 4.14% 15,922,061
2015-08-07 2015-08-05 1.409 11,317,960 -205,016 4.20% 15,943,280
2015-08-05 2015-08-03 1.372 11,522,976 -188,831 4.27% 15,804,920
2015-08-04 2015-07-31 1.372 11,711,807 -183,435 4.34% 16,063,920
2015-08-03 2015-07-30 1.372 11,895,242 -156,460 4.41% 16,315,520
2015-07-31 2015-07-29 1.390 12,051,702 -199,620 4.47% 16,753,500
2015-07-30 2015-07-28 1.390 12,251,322 -78,770 4.54% 17,030,999
2015-07-28 2015-07-24 1.353 12,330,092 -53,951 4.57% 16,683,420
2015-07-27 2015-07-23 1.390 12,384,043 -70,137 4.59% 17,215,500
2015-07-21 2015-07-17 1.483 12,454,180 -53,952 4.62% 18,467,199
2015-07-20 2015-07-16 1.390 12,508,132 -92,797 4.64% 17,388,000
2015-07-17 2015-07-15 1.409 12,600,929 +5,396 4.67% 17,750,561
2015-07-16 2015-07-14 1.446 12,595,533 -124,089 4.67% 18,209,879
2015-07-14 2015-07-10 1.279 12,719,622 -188,831 4.72% 16,267,440
2015-07-13 2015-07-09 1.242 12,908,453 -107,903 4.79% 16,030,421
2015-07-10 2015-07-08 1.112 13,016,356 -107,903 4.83% 14,475,600
2015-07-08 2015-07-06 1.390 13,124,259 +29,134 4.87% 18,244,500
2015-07-07 2015-07-03 1.538 13,095,125 +32,371 4.85% 20,145,760
2015-06-30 2015-06-26 1.891 13,062,754 -118,694 4.84% 24,696,240
2015-06-26 2015-06-24 1.835 13,181,448 -102,508 4.89% 24,187,681
2015-06-23 2015-06-19 1.816 13,283,956 -5,395 4.92% 24,129,561
2015-06-22 2015-06-18 1.798 13,289,351 -10,790 4.93% 23,893,041
2015-06-19 2015-06-17 1.835 13,300,141 -10,790 4.93% 24,405,480
2015-06-18 2015-06-16 1.761 13,310,931 -53,952 4.93% 23,438,399
2015-06-17 2015-06-15 1.854 13,364,883 -118,693 4.95% 24,772,000
2015-06-12 2015-06-10 1.761 13,483,576 -5,395 5.00% 23,742,399
2015-06-11 2015-06-09 1.779 13,488,971 +10,790 5.00% 24,001,919
2015-06-10 2015-06-08 1.779 13,478,181 -102,508 5.00% 23,982,720
2015-06-08 2015-06-04 1.854 13,580,689 +4,316 5.03% 25,172,000
2015-06-05 2015-06-03 1.835 13,576,373 +20,502 5.03% 24,912,360
2015-06-04 2015-06-02 1.965 13,555,871 -53,952 5.03% 26,633,559
2015-06-03 2015-06-01 1.983 13,609,823 -64,742 5.05% 26,991,820
2015-06-02 2015-05-29 1.983 13,674,565 -184,514 5.07% 27,120,220
2015-05-28 2015-05-26 2.057 13,859,079 -151,065 5.14% 28,513,679
2015-05-27 2015-05-22 1.854 14,010,144 -107,903 5.19% 25,968,001
2015-05-22 2015-05-20 1.631 14,118,047 -70,137 5.23% 23,027,840
2015-05-20 2015-05-18 1.631 14,188,184 -53,951 5.26% 23,142,240
2015-05-18 2015-05-14 1.520 14,242,135 -107,904 5.28% 21,646,359
2015-05-08 2015-05-06 1.520 14,350,039 -53,951 5.32% 21,810,361
2015-04-22 2015-04-20 1.279 14,403,990 -3,237 5.34% 18,421,620
2015-04-02 2015-03-31 1.112 14,407,227 +5,395 5.34% 16,022,400
2015-02-12 2015-02-10 1.186 14,401,832 +1,079 5.34% 17,084,160
2015-02-10 2015-02-06 1.223 14,400,753 +3,237 5.34% 17,616,720
2015-01-30 2015-01-28 1.223 14,397,516 +3,237 5.34% 17,612,760
2014-12-15 2014-12-11 1.186 14,394,279 +4,316 5.34% 17,075,200
2014-12-12 2014-12-10 1.186 14,389,963 +5,395 5.33% 17,070,080
2014-12-11 2014-12-09 1.186 14,384,568 +5,396 5.33% 17,063,681
2014-12-10 2014-12-08 1.205 14,379,172 +5,395 5.33% 17,323,800
2014-12-08 2014-12-04 1.205 14,373,777 +1,079 5.33% 17,317,300
2014-12-05 2014-12-03 1.297 14,372,698 +2,158 5.33% 18,648,000
2014-12-01 2014-11-27 1.353 14,370,540 +1,079 5.33% 19,444,280
2014-11-28 2014-11-26 1.372 14,369,461 +5,395 5.33% 19,709,160
2014-11-19 2014-11-17 1.335 14,364,066 +5,395 5.32% 19,169,280
2014-11-17 2014-11-13 1.335 14,358,671 +2,158 5.32% 19,162,080
2014-11-14 2014-11-12 1.372 14,356,513 +4,316 5.32% 19,691,400
2014-11-13 2014-11-11 1.316 14,352,197 +1,079 5.32% 18,887,421
2014-11-07 2014-11-05 1.372 14,351,118 +5,396 5.32% 19,684,001
2014-11-06 2014-11-04 1.335 14,345,722 +5,395 5.32% 19,144,799
2014-11-05 2014-11-03 1.316 14,340,327 +1,079 5.32% 18,871,800
2014-11-03 2014-10-30 1.335 14,339,248 +2,158 5.32% 19,136,160
2014-10-29 2014-10-27 1.297 14,337,090 +5,395 5.31% 18,601,800
2014-10-28 2014-10-24 1.297 14,331,695 +1,079 5.31% 18,594,800
2014-10-24 2014-10-22 1.316 14,330,616 +5,395 5.31% 18,859,020
2014-10-22 2014-10-20 1.353 14,325,221 +5,395 5.31% 19,382,960
2014-10-14 2014-10-10 1.335 14,319,826 +5,395 5.31% 19,110,240
2014-10-10 2014-10-08 1.409 14,314,431 +5,396 5.31% 20,164,321
2014-10-06 2014-09-30 1.335 14,309,035 +5,395 5.30% 19,095,840
2014-10-03 2014-09-29 1.297 14,303,640 +4,316 5.30% 18,558,400
2014-09-30 2014-09-26 1.390 14,299,324 +5,395 5.30% 19,878,000
2014-09-25 2014-09-23 1.427 14,293,929 +6,474 5.30% 20,400,380
2014-09-24 2014-09-22 1.464 14,287,455 +4,316 5.30% 20,920,780
2014-09-23 2014-09-19 1.483 14,283,139 -9,711 5.29% 21,179,201
2014-09-22 2014-09-18 1.483 14,292,850 +2,158 5.30% 21,193,600
2014-09-12 2014-09-10 1.575 14,290,692 +4,316 5.30% 22,514,800
2014-09-10 2014-09-05 1.575 14,286,376 +20,502 5.30% 22,508,000
2014-09-04 2014-09-02 1.316 14,265,874 +8,632 5.29% 18,773,820
2014-09-03 2014-09-01 1.372 14,257,242 +7,553 5.29% 19,555,240
2014-09-02 2014-08-29 1.390 14,249,689 +5,396 5.28% 19,809,001
2014-08-29 2014-08-27 1.372 14,244,293 +4,316 5.28% 19,537,479
2014-08-28 2014-08-26 1.464 14,239,977 +16,185 5.28% 20,851,260
2014-08-27 2014-08-25 1.538 14,223,792 +14,028 5.27% 21,882,120
2014-08-26 2014-08-22 1.557 14,209,764 +10,790 5.27% 22,123,919
2014-08-25 2014-08-21 1.575 14,198,974 +10,790 5.26% 22,370,300
2014-08-18 2014-08-14 2.428 14,188,184 -539,516 5.26% 34,450,380
2014-08-15 2014-08-13 1.557 14,727,700 -269,757 5.46% 22,930,321
2014-08-08 2014-08-06 1.149 14,997,457 +1,079 5.56% 17,234,760
2014-08-01 2014-07-30 1.168 14,996,378 +3,237 5.56% 17,511,480
2014-07-28 2014-07-24 1.112 14,993,141 +10,790 5.56% 16,674,000
2014-07-25 2014-07-23 1.168 14,982,351 +5,395 5.55% 17,495,100
2014-07-17 2014-07-15 1.186 14,976,956 +1,079 5.55% 17,766,400
2014-07-07 2014-07-03 1.131 14,975,877 +1,079 5.55% 16,932,380
2014-06-23 2014-06-19 1.149 14,974,798 +1,079 5.55% 17,208,720
2014-06-10 2014-06-06 1.112 14,973,719 +10,791 5.55% 16,652,400
2014-06-05 2014-06-03 1.199 14,962,928 +2,158 5.55% 17,937,931
2014-06-04 2014-05-30 1.160 14,960,770 +622,663 5.55% 17,356,785
2014-05-28 2014-05-26 1.160 14,338,107 +1,035 5.54% 16,634,400
2014-05-23 2014-05-21 1.199 14,337,072 +3,103 5.54% 17,187,639
2014-05-15 2014-05-13 1.179 14,333,969 +3,103 5.54% 16,906,760
2014-04-17 2014-04-15 1.334 14,330,866 +6,206 5.54% 19,119,900
2014-04-03 2014-04-01 1.276 14,324,660 +1,034 5.54% 18,280,680
2014-04-02 2014-03-31 1.199 14,323,626 +8,275 5.54% 17,171,520
2014-03-24 2014-03-20 1.296 14,315,351 +4,137 5.54% 18,545,600
2014-03-20 2014-03-18 1.315 14,311,214 +2,069 5.53% 18,816,960
2014-03-19 2014-03-17 1.296 14,309,145 +5,172 5.53% 18,537,560
2014-01-16 2014-01-14 1.354 14,303,973 +1,034 5.53% 19,360,600
2014-01-10 2014-01-08 1.315 14,302,939 +1,034 5.53% 18,806,080
2014-01-03 2013-12-31 1.354 14,301,905 +2,069 5.53% 19,357,800
2014-01-02 2013-12-27 1.334 14,299,836 +3,103 5.53% 19,078,500
2013-12-17 2013-12-13 1.334 14,296,733 +1,034 5.53% 19,074,360
2013-12-09 2013-12-05 1.276 14,295,699 -5,171 5.53% 18,243,721
2013-12-03 2013-11-29 1.257 14,300,870 +5,171 5.53% 17,973,800
2013-11-29 2013-11-27 1.315 14,295,699 +4,138 5.53% 18,796,561
2013-11-15 2013-11-13 1.257 14,291,561 +15,515 5.53% 17,962,100
2013-11-13 2013-11-11 1.315 14,276,046 +2,069 5.52% 18,770,720
2013-11-12 2013-11-08 1.334 14,273,977 +5,171 5.52% 19,044,000
2013-11-01 2013-10-30 1.334 14,268,806 +4,138 5.52% 19,037,101
2013-10-29 2013-10-25 1.334 14,264,668 +4,137 5.52% 19,031,580
2013-10-16 2013-10-11 1.296 14,260,531 +5,172 5.51% 18,474,580
2013-10-15 2013-10-10 1.257 14,255,359 +2,069 5.51% 17,916,600
2013-10-02 2013-09-27 1.276 14,253,290 +3,103 5.51% 18,189,599
2013-09-23 2013-09-18 1.315 14,250,187 +1,034 5.51% 18,736,720
2013-09-17 2013-09-13 1.276 14,249,153 +1,034 5.51% 18,184,320
2013-09-12 2013-09-10 1.276 14,248,119 +3,103 5.51% 18,183,000
2013-09-11 2013-09-09 1.315 14,245,016 +1,035 5.51% 18,729,920
2013-09-10 2013-09-06 1.315 14,243,981 +5,171 5.51% 18,728,560
2013-09-09 2013-09-05 1.257 14,238,810 +1,035 5.51% 17,895,801
2013-09-05 2013-09-03 1.237 14,237,775 +1,034 5.51% 17,619,200
2013-09-04 2013-09-02 1.257 14,236,741 +4,138 5.51% 17,893,200
2013-08-22 2013-08-20 1.276 14,232,603 +5,171 5.50% 18,163,199
2013-08-15 2013-08-12 1.276 14,227,432 +5,172 5.50% 18,156,600
2013-08-13 2013-08-09 1.218 14,222,260 +2,069 5.50% 17,325,000
2013-08-09 2013-08-07 1.199 14,220,191 +59,992 5.50% 17,047,520
2013-08-08 2013-08-06 1.199 14,160,199 +19,652 5.48% 16,975,600
2013-08-05 2013-08-01 1.179 14,140,547 +36,202 5.47% 16,678,620
2013-08-02 2013-07-31 1.237 14,104,345 +6,207 5.45% 17,454,081
2013-08-01 2013-07-30 1.179 14,098,138 +43,442 5.45% 16,628,599
2013-07-29 2013-07-25 1.296 14,054,696 +11,378 5.44% 18,207,920
2013-07-25 2013-07-23 1.257 14,043,318 +36,202 5.43% 17,650,100
2013-07-24 2013-07-22 1.296 14,007,116 +15,515 5.42% 18,146,280
2013-07-23 2013-07-19 1.392 13,991,601 +2,069 5.41% 19,478,880
2013-07-19 2013-07-17 1.276 13,989,532 +5,172 5.41% 17,853,000
2013-07-16 2013-07-12 1.276 13,984,360 +1,034 5.41% 17,846,400
2013-07-15 2013-07-11 1.237 13,983,326 +24,824 5.41% 17,304,320
2013-07-12 2013-07-10 1.237 13,958,502 +10,344 5.40% 17,273,600
2013-07-11 2013-07-09 1.237 13,948,158 +26,893 5.39% 17,260,800
2013-07-10 2013-07-08 1.237 13,921,265 +5,171 5.38% 17,227,520
2013-07-09 2013-07-05 1.218 13,916,094 +44,477 5.38% 16,952,041
2013-07-08 2013-07-04 1.257 13,871,617 +48,615 5.36% 17,434,300
2013-07-05 2013-07-03 1.199 13,823,002 +10,343 5.35% 16,571,360
2013-07-04 2013-07-02 1.179 13,812,659 +17,584 5.34% 16,291,880
2013-06-19 2013-06-17 1.296 13,795,075 +5,172 5.33% 17,871,580
2013-06-07 2013-06-05 1.334 13,789,903 +7,240 5.33% 18,398,160
2013-06-05 2013-06-03 1.471 13,782,663 +1,034 5.33% 20,277,395
2013-06-04 2013-05-31 1.492 13,781,629 +750,201 5.33% 20,557,483
2013-06-03 2013-05-30 1.410 13,031,428 +4,894 5.33% 18,373,320
2013-05-29 2013-05-27 1.430 13,026,534 +979 5.32% 18,632,600
2013-05-28 2013-05-24 1.451 13,025,555 +978 5.32% 18,897,359
2013-05-27 2013-05-23 1.451 13,024,577 +979 5.32% 18,895,940
2013-05-22 2013-05-20 1.430 13,023,598 +2,936 5.32% 18,628,400
2013-05-21 2013-05-16 1.471 13,020,662 +8,809 5.32% 19,156,321
2013-05-20 2013-05-15 1.430 13,011,853 +3,915 5.32% 18,611,601
2013-05-16 2013-05-14 1.430 13,007,938 +19,576 5.32% 18,606,001
2013-05-13 2013-05-09 1.451 12,988,362 +3,915 5.31% 18,843,400
2013-05-09 2013-05-07 1.451 12,984,447 +5,873 5.31% 18,837,720
2013-05-08 2013-05-06 1.451 12,978,574 +6,851 5.30% 18,829,200
2013-05-06 2013-05-02 1.430 12,971,723 +979 5.30% 18,554,200
2013-04-30 2013-04-26 1.430 12,970,744 +979 5.30% 18,552,800
2013-04-29 2013-04-25 1.430 12,969,765 +979 5.30% 18,551,400
2013-04-26 2013-04-24 1.410 12,968,786 +2,936 5.30% 18,284,999
2013-04-23 2013-04-19 1.389 12,965,850 +8,809 5.30% 18,015,920
2013-04-18 2013-04-16 1.389 12,957,041 +4,894 5.30% 18,003,680
2013-04-17 2013-04-15 1.389 12,952,147 +4,894 5.29% 17,996,880
2013-04-16 2013-04-12 1.410 12,947,253 -46,003 5.29% 18,254,639
2013-04-15 2013-04-11 1.389 12,993,256 -44,045 5.31% 18,054,000
2013-04-12 2013-04-10 1.389 13,037,301 +7,830 5.33% 18,115,200
2013-04-11 2013-04-09 1.389 13,029,471 +2,937 5.32% 18,104,321
2013-04-10 2013-04-08 1.389 13,026,534 +9,788 5.32% 18,100,240
2013-04-05 2013-04-02 1.451 13,016,746 +978 5.32% 18,884,579
2013-04-02 2013-03-27 1.492 13,015,768 +2,937 5.32% 19,415,080
2013-03-26 2013-03-22 1.635 13,012,831 +1,957 5.32% 21,271,999
2013-03-25 2013-03-21 1.635 13,010,874 +4,894 5.32% 21,268,800
2013-03-22 2013-03-20 1.635 13,005,980 +24,469 5.32% 21,260,800
2013-03-20 2013-03-18 1.737 12,981,511 +6,852 5.31% 22,547,101
2013-03-19 2013-03-15 1.757 12,974,659 +3,915 5.30% 22,800,320
2013-03-18 2013-03-14 1.716 12,970,744 +4,894 5.30% 22,263,360
2013-03-15 2013-03-13 1.635 12,965,850 +6,851 5.30% 21,195,200
2013-03-14 2013-03-12 1.696 12,958,999 +6,852 5.30% 21,978,401
2013-03-12 2013-03-08 1.737 12,952,147 +2,936 5.29% 22,496,100
2013-03-07 2013-03-05 1.676 12,949,211 +29,363 5.29% 21,697,200
2013-03-06 2013-03-04 1.676 12,919,848 +20,555 5.28% 21,648,001
2013-03-04 2013-02-28 1.676 12,899,293 +16,639 5.27% 21,613,559
2013-02-05 2013-02-01 1.757 12,882,654 +1,957 5.26% 22,638,640
2013-02-01 2013-01-30 1.737 12,880,697 +1,958 5.26% 22,372,001
2013-01-31 2013-01-29 1.757 12,878,739 +979 5.26% 22,631,760
2013-01-30 2013-01-28 1.737 12,877,760 +52,854 5.26% 22,366,900
2013-01-29 2013-01-25 1.778 12,824,906 +2,936 5.24% 22,799,219
2013-01-28 2013-01-24 1.798 12,821,970 +12,724 5.24% 23,056,000
2013-01-24 2013-01-22 1.819 12,809,246 +6,852 5.23% 23,294,860
2013-01-22 2013-01-18 1.778 12,802,394 +37,193 5.23% 22,759,199
2013-01-21 2013-01-17 1.778 12,765,201 +6,851 5.22% 22,693,080
2013-01-14 2013-01-10 1.798 12,758,350 +5,873 5.21% 22,941,601
2013-01-11 2013-01-09 1.819 12,752,477 +2,936 5.21% 23,191,620
2013-01-07 2013-01-03 1.757 12,749,541 +46,003 5.21% 22,404,721
2013-01-02 2012-12-27 1.676 12,703,538 +50,896 5.19% 21,285,560
2012-12-28 2012-12-24 1.635 12,652,642 +1,958 5.17% 20,683,200
2012-12-18 2012-12-14 1.614 12,650,684 +2,936 5.17% 20,421,500
2012-12-17 2012-12-13 1.594 12,647,748 +7,830 5.17% 20,158,320
2012-12-13 2012-12-11 1.676 12,639,918 +2,937 5.17% 21,178,961
2012-12-04 2012-11-30 1.389 12,636,981 +2,936 5.16% 17,558,960
2012-12-03 2012-11-29 1.369 12,634,045 +979 5.16% 17,296,720
2012-11-29 2012-11-27 1.389 12,633,066 +5,872 5.16% 17,553,520
2012-11-28 2012-11-26 1.369 12,627,194 +4,894 5.16% 17,287,341
2012-11-27 2012-11-23 1.369 12,622,300 +2,937 5.16% 17,280,641
2012-11-22 2012-11-20 1.389 12,619,363 +2,936 5.16% 17,534,480
2012-11-21 2012-11-19 1.369 12,616,427 +16,639 5.16% 17,272,600
2012-11-19 2012-11-15 1.369 12,599,788 +3,915 5.15% 17,249,820
2012-11-16 2012-11-14 1.369 12,595,873 +13,703 5.15% 17,244,460
2012-11-15 2012-11-13 1.328 12,582,170 +979 5.14% 16,711,500
2012-11-14 2012-11-12 1.328 12,581,191 +979 5.14% 16,710,200
2012-11-13 2012-11-09 1.328 12,580,212 +979 5.14% 16,708,900
2012-11-06 2012-11-02 1.349 12,579,233 +2,936 5.14% 16,964,639
2012-11-05 2012-11-01 1.349 12,576,297 +4,894 5.14% 16,960,680
2012-11-02 2012-10-31 1.308 12,571,403 -99,835 5.14% 16,440,320
2012-11-01 2012-10-30 1.287 12,671,238 +2,936 5.18% 16,311,959
2012-10-30 2012-10-26 1.267 12,668,302 +979 5.18% 16,049,320
2012-10-29 2012-10-25 1.246 12,667,323 +1,957 5.18% 15,789,240
2012-10-26 2012-10-24 1.308 12,665,366 +1,958 5.18% 16,563,200
2012-10-25 2012-10-22 1.308 12,663,408 +3,915 5.18% 16,560,640
2012-10-24 2012-10-19 1.308 12,659,493 +1,957 5.17% 16,555,520
2012-10-22 2012-10-18 1.308 12,657,536 -44,045 5.17% 16,552,961
2012-10-19 2012-10-17 1.287 12,701,581 +1,958 5.19% 16,351,021
2012-10-18 2012-10-16 1.287 12,699,623 -63,620 5.19% 16,348,500
2012-10-16 2012-10-12 1.308 12,763,243 -26,427 5.22% 16,691,199
2012-10-09 2012-10-05 1.287 12,789,670 +1,957 5.23% 16,464,420
2012-10-04 2012-09-28 1.287 12,787,713 +2,936 5.23% 16,461,900
2012-10-03 2012-09-27 1.328 12,784,777 -39,151 5.22% 16,980,601
2012-09-26 2012-09-24 1.349 12,823,928 +3,916 5.24% 17,294,641
2012-09-25 2012-09-21 1.246 12,820,012 +37,193 5.24% 15,979,559
2012-09-21 2012-09-19 1.287 12,782,819 +6,851 5.22% 16,455,600
2012-09-19 2012-09-17 1.349 12,775,968 +4,894 5.22% 17,229,961
2012-09-18 2012-09-14 1.308 12,771,074 +37,194 5.22% 16,701,440
2012-09-13 2012-09-11 1.226 12,733,880 +4,894 5.20% 15,612,000
2012-09-12 2012-09-10 1.246 12,728,986 +57,748 5.20% 15,866,100
2012-09-11 2012-09-07 1.144 12,671,238 +9,787 5.18% 14,499,519
2012-09-10 2012-09-06 1.144 12,661,451 +11,746 5.17% 14,488,320
2012-09-07 2012-09-05 1.124 12,649,705 +161,498 5.17% 14,216,400
2012-08-31 2012-08-29 1.144 12,488,207 +979 5.10% 14,290,080
2012-08-30 2012-08-28 1.165 12,487,228 +1,957 5.10% 14,544,119
2012-08-23 2012-08-21 1.226 12,485,271 +5,873 5.10% 15,307,200
2012-08-22 2012-08-20 1.226 12,479,398 +9,787 5.10% 15,300,000
2012-08-21 2012-08-17 1.206 12,469,611 +2,937 5.10% 15,033,201
2012-08-20 2012-08-16 1.226 12,466,674 +4,894 5.09% 15,284,400
2012-08-17 2012-08-15 1.226 12,461,780 +4,894 5.09% 15,278,400
2012-08-16 2012-08-14 1.226 12,456,886 +4,893 5.09% 15,272,399
2012-08-15 2012-08-13 1.246 12,451,993 +7,831 5.09% 15,520,841
2012-08-10 2012-08-08 1.206 12,444,162 +12,724 5.09% 15,002,520
2012-08-09 2012-08-07 1.165 12,431,438 +4,894 5.08% 14,479,140
2012-08-08 2012-08-06 1.124 12,426,544 +91,026 5.08% 13,965,600
2012-08-03 2012-08-01 1.226 12,335,518 +1,957 5.04% 15,123,600
2012-08-02 2012-07-31 1.185 12,333,561 +73,409 5.04% 14,617,160
2012-08-01 2012-07-30 1.389 12,260,152 -14,682 5.01% 17,035,359
2012-07-31 2012-07-27 1.349 12,274,834 -34,257 5.02% 16,554,120
2012-07-30 2012-07-26 1.328 12,309,091 -39,151 5.03% 16,348,800
2012-07-27 2012-07-25 1.328 12,348,242 +4,894 5.05% 16,400,800
2012-07-25 2012-07-23 1.267 12,343,348 +12,724 5.04% 15,637,640
2012-07-23 2012-07-19 1.308 12,330,624 +9,787 5.04% 16,125,440
2012-07-19 2012-07-17 1.287 12,320,837 +52,854 5.04% 15,860,881
2012-07-18 2012-07-16 1.389 12,267,983 +87,111 5.01% 17,046,241
2012-07-17 2012-07-13 1.389 12,180,872 +19,576 4.98% 16,925,201
2012-07-16 2012-07-12 1.389 12,161,296 +31,321 4.97% 16,898,000
2012-07-13 2012-07-11 1.389 12,129,975 +4,894 4.96% 16,854,480
2012-07-11 2012-07-09 1.389 12,125,081 +4,894 4.96% 16,847,680
2012-07-09 2012-07-05 1.328 12,120,187 +2,936 4.95% 16,097,900
2012-07-05 2012-07-03 1.267 12,117,251 +29,363 4.95% 15,351,200
2012-07-04 2012-06-29 1.308 12,087,888 +61,663 4.94% 15,808,000
2012-07-03 2012-06-28 1.206 12,026,225 +19,576 4.91% 14,498,660
2012-06-28 2012-06-26 1.165 12,006,649 +7,830 4.91% 13,984,380
2012-06-27 2012-06-25 1.165 11,998,819 +9,788 4.90% 13,975,260
2012-06-26 2012-06-22 1.165 11,989,031 +4,894 4.90% 13,963,860
2012-06-05 2012-06-01 1.413 11,984,137 +1,236,431 4.90% 16,929,182
2012-05-16 2012-05-14 1.527 10,747,706 +877 4.90% 16,406,959
2012-05-15 2012-05-11 1.504 10,746,829 -877 4.90% 16,160,761
2012-04-13 2012-04-11 1.754 10,747,706 +1,755 4.90% 18,855,759
2012-04-11 2012-04-05 1.686 10,745,951 +878 4.90% 18,118,160
2012-03-27 2012-03-23 1.754 10,745,073 +5,267 4.90% 18,851,140
2012-03-26 2012-03-22 1.777 10,739,806 +1,755 4.89% 19,086,600
2012-03-23 2012-03-21 1.777 10,738,051 +8,778 4.89% 19,083,481
2012-03-22 2012-03-20 1.777 10,729,273 -2,633 4.89% 19,067,881
2012-03-21 2012-03-19 1.800 10,731,906 +1,756 4.89% 19,317,080
2012-03-16 2012-03-14 1.823 10,730,150 +1,755 4.89% 19,558,399
2012-03-15 2012-03-13 1.914 10,728,395 +23,701 4.89% 20,532,960
2012-03-14 2012-03-12 1.800 10,704,694 +44,767 4.88% 19,268,099
2012-03-13 2012-03-09 1.846 10,659,927 +21,945 4.86% 19,673,280
2012-03-12 2012-03-08 1.891 10,637,982 +4,389 4.85% 20,117,540
2012-03-09 2012-03-07 1.823 10,633,593 +18,434 4.85% 19,382,400
2012-03-08 2012-03-06 1.846 10,615,159 +91,290 4.84% 19,590,659
2012-03-06 2012-03-02 1.982 10,523,869 +33,356 4.80% 20,860,860
2012-03-05 2012-03-01 2.005 10,490,513 +3,511 4.78% 21,033,760
2012-02-29 2012-02-27 1.914 10,487,002 +21,945 4.78% 20,070,961
2012-02-27 2012-02-23 1.891 10,465,057 +3,511 4.77% 19,790,520
2012-02-23 2012-02-21 1.846 10,461,546 +16,678 4.77% 19,307,161
2012-02-22 2012-02-20 1.846 10,444,868 +42,135 4.76% 19,276,381
2012-02-20 2012-02-16 1.868 10,402,733 +16,678 4.74% 19,435,639
2012-02-17 2012-02-15 1.868 10,386,055 +3,511 4.73% 19,404,479
2012-02-16 2012-02-14 1.846 10,382,544 +13,167 4.73% 19,161,360
2012-02-14 2012-02-10 1.754 10,369,377 -2,634 4.73% 18,192,020
2012-02-10 2012-02-08 1.709 10,372,011 +38,623 4.73% 17,724,001
2012-02-08 2012-02-06 1.732 10,333,388 +2,634 4.71% 17,893,441
2012-02-07 2012-02-03 1.709 10,330,754 +2,633 4.71% 17,653,499
2012-02-06 2012-02-02 1.709 10,328,121 +23,700 4.71% 17,649,000
2012-02-03 2012-02-01 1.618 10,304,421 +12,290 4.70% 16,669,381
2012-02-01 2012-01-30 1.640 10,292,131 +46,523 4.69% 16,883,999
2012-01-30 2012-01-26 1.823 10,245,608 +16,678 4.67% 18,675,199
2012-01-27 2012-01-20 1.754 10,228,930 +36,867 4.66% 17,945,620
2012-01-26 2012-01-19 1.868 10,192,063 +5,267 4.64% 19,042,040
2012-01-20 2012-01-18 1.846 10,186,796 +1,755 4.64% 18,800,100
2012-01-19 2012-01-17 1.823 10,185,041 +8,778 4.64% 18,564,801
2012-01-18 2012-01-16 1.732 10,176,263 +10,534 4.64% 17,621,361
2012-01-17 2012-01-13 1.777 10,165,729 +14,045 4.63% 18,066,360
2012-01-16 2012-01-12 1.823 10,151,684 +877 4.63% 18,503,999
2012-01-13 2012-01-11 1.800 10,150,807 +7,023 4.63% 18,271,121
2012-01-12 2012-01-10 1.800 10,143,784 +2,633 4.62% 18,258,480
2012-01-11 2012-01-09 1.754 10,141,151 +878 4.62% 17,791,620
2012-01-10 2012-01-06 1.754 10,140,273 +4,389 4.62% 17,790,080
2012-01-09 2012-01-05 1.800 10,135,884 +5,267 4.62% 18,244,260
2012-01-06 2012-01-04 1.800 10,130,617 +1,755 4.62% 18,234,779
2012-01-05 2012-01-03 1.800 10,128,862 +26,334 4.62% 18,231,620
2012-01-04 2011-12-30 1.937 10,102,528 +114,113 4.60% 19,565,300
2012-01-03 2011-12-29 1.823 9,988,415 +86,902 4.55% 18,206,400
2011-12-30 2011-12-28 1.754 9,901,513 +14,045 4.51% 17,371,200
2011-12-29 2011-12-23 1.777 9,887,468 +11,411 4.51% 17,571,839
2011-12-28 2011-12-22 1.732 9,876,057 +22,822 4.50% 17,101,520
2011-12-23 2011-12-21 1.572 9,853,235 +26,334 4.49% 15,490,501
2011-12-22 2011-12-20 1.527 9,826,901 +7,023 4.48% 15,001,300
2011-12-21 2011-12-19 1.527 9,819,878 +29,845 4.47% 14,990,579
2011-12-20 2011-12-16 1.595 9,790,033 +14,922 4.46% 15,614,199
2011-12-15 2011-12-13 1.572 9,775,111 +14,045 4.45% 15,367,680
2011-12-14 2011-12-12 1.595 9,761,066 +37,745 4.45% 15,568,000
2011-12-13 2011-12-09 1.640 9,723,321 +3,511 4.43% 15,950,880
2011-12-09 2011-12-07 1.640 9,719,810 +20,189 4.43% 15,945,120
2011-12-07 2011-12-05 1.640 9,699,621 +104,458 4.42% 15,912,001
2011-12-05 2011-12-01 1.663 9,595,163 +14,922 4.37% 15,959,260
2011-12-01 2011-11-29 1.618 9,580,241 +3,511 4.37% 15,497,881
2011-11-30 2011-11-28 1.572 9,576,730 +23,701 4.36% 15,055,801
2011-11-29 2011-11-25 1.549 9,553,029 +43,890 4.35% 14,800,880
2011-11-28 2011-11-24 1.640 9,509,139 +31,600 4.33% 15,599,519
2011-11-24 2011-11-22 1.640 9,477,539 +4,389 4.32% 15,547,680
2011-11-23 2011-11-21 1.640 9,473,150 +1,756 4.32% 15,540,480
2011-11-22 2011-11-18 1.663 9,471,394 +9,655 4.32% 15,753,400
2011-11-18 2011-11-16 1.663 9,461,739 +27,212 4.31% 15,737,341
2011-11-17 2011-11-15 1.686 9,434,527 +7,022 4.30% 15,907,040
2011-11-16 2011-11-14 1.732 9,427,505 +27,212 4.30% 16,324,801
2011-11-15 2011-11-11 1.777 9,400,293 +28,089 4.28% 16,706,040
2011-11-14 2011-11-10 1.754 9,372,204 +16,679 4.27% 16,442,581
2011-11-11 2011-11-09 1.800 9,355,525 +95,679 4.26% 16,839,639
2011-11-10 2011-11-08 1.686 9,259,846 +31,601 4.22% 15,612,520
2011-11-09 2011-11-07 1.709 9,228,245 +31,600 4.21% 15,769,499
2011-11-08 2011-11-04 1.732 9,196,645 +12,289 4.19% 15,925,040
2011-11-07 2011-11-03 1.709 9,184,356 +3,511 4.19% 15,694,500
2011-11-04 2011-11-02 1.732 9,180,845 +23,701 4.18% 15,897,681
2011-11-03 2011-11-01 1.732 9,157,144 +39,501 4.17% 15,856,640
2011-11-02 2011-10-31 1.800 9,117,643 +62,323 4.15% 16,411,459
2011-11-01 2011-10-28 1.800 9,055,320 +4,389 4.13% 16,299,280
2011-10-31 2011-10-27 1.868 9,050,931 +23,700 4.12% 16,910,040
2011-10-28 2011-10-26 1.754 9,027,231 +42,134 4.11% 15,837,361
2011-10-27 2011-10-25 1.709 8,985,097 +54,424 4.09% 15,354,001
2011-10-26 2011-10-24 1.709 8,930,673 +30,722 4.07% 15,260,999
2011-10-25 2011-10-21 1.618 8,899,951 +47,401 4.06% 14,397,381
2011-10-24 2011-10-20 1.663 8,852,550 +46,523 4.03% 14,724,101
2011-10-21 2011-10-19 1.709 8,806,027 +24,579 4.01% 15,048,001
2011-10-20 2011-10-18 1.618 8,781,448 +40,378 4.00% 14,205,679
2011-10-19 2011-10-17 1.709 8,741,070 +43,890 3.98% 14,937,000
2011-10-18 2011-10-14 1.595 8,697,180 +44,767 3.96% 13,871,200
2011-10-17 2011-10-13 1.549 8,652,413 +34,234 3.94% 13,405,520
2011-10-14 2011-10-12 1.413 8,618,179 +130,791 3.93% 12,174,320
2011-10-13 2011-10-11 1.344 8,487,388 +343,218 3.87% 11,409,421
2011-10-12 2011-10-10 1.276 8,144,170 +13,167 3.71% 10,391,360
2011-10-10 2011-10-06 1.435 8,131,003 +13,167 3.71% 11,671,380
2011-10-07 2011-10-04 1.390 8,117,836 +52,667 3.70% 11,282,560
2011-10-06 2011-10-03 1.413 8,065,169 +48,279 3.68% 11,393,120
2011-10-04 2011-09-30 1.481 8,016,890 +320,395 3.65% 11,872,900
2011-09-02 2011-08-31 1.777 7,696,495 +43,889 3.51% 13,678,079
2011-08-25 2011-08-23 1.868 7,652,606 +43,890 3.49% 14,297,521
2011-08-11 2011-08-09 2.187 7,608,716 +66,712 3.47% 16,642,560
2011-07-26 2011-07-22 2.438 7,542,004 -1,439,581 3.44% 18,386,881
2011-07-19 2011-07-15 2.483 8,981,585 +67,590 4.09% 22,305,759
2011-07-14 2011-07-12 2.575 8,913,995 +105,335 4.06% 22,950,299
2011-07-13 2011-07-11 2.734 8,808,660 +49,156 4.01% 24,084,000
2011-07-08 2011-07-06 2.802 8,759,504 +12,290 3.99% 24,548,341
2011-06-28 2011-06-24 2.985 8,747,214 -76,369 3.99% 26,108,299
2011-06-22 2011-06-20 2.985 8,823,583 -96,557 4.02% 26,336,241
2011-06-21 2011-06-17 2.939 8,920,140 -72,857 4.06% 26,217,961
2011-06-20 2011-06-16 2.802 8,992,997 +62,324 4.10% 25,202,701
2011-06-16 2011-06-14 2.780 8,930,673 +69,345 4.07% 24,824,559
2011-06-15 2011-06-13 2.780 8,861,328 +87,780 4.04% 24,631,801
2011-06-14 2011-06-10 2.825 8,773,548 +213,304 4.00% 24,787,599
2011-06-13 2011-06-09 2.871 8,560,244 +289,672 3.90% 24,575,039
2011-06-10 2011-06-08 2.985 8,270,572 +260,704 3.77% 24,685,639
2011-06-08 2011-06-03 3.281 8,009,868 3.65% 26,280,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top