History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-13 | 2025-10-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-10 | 2025-10-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-09 | 2025-10-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-08 | 2025-10-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-26 | 2025-09-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-24 | 2025-09-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-19 | 2025-09-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-02 | 2025-08-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-25 | 2025-08-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-14 | 2025-08-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-07 | 2025-08-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-06 | 2025-08-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-05 | 2025-08-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-23 | 2025-07-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-22 | 2025-07-18 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-21 | 2025-07-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-18 | 2025-07-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-17 | 2025-07-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-09 | 2025-07-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.403 | 2,000 | +0 | 0.00% | 807 |
| 2025-06-25 | 2025-06-23 | 0.403 | 2,000 | +116 | 0.00% | 807 |
| 2025-06-24 | 2025-06-20 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,884 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-05 | 2025-06-03 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,884 | +0 | 0.00% | 810 |
| 2025-05-12 | 2025-05-08 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-04-30 | 2025-04-28 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-04-29 | 2025-04-25 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-04-28 | 2025-04-24 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-04-25 | 2025-04-23 | 0.419 | 1,884 | +0 | 0.00% | 790 |
| 2025-04-24 | 2025-04-22 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-04-03 | 2025-04-01 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-04-01 | 2025-03-28 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-03-31 | 2025-03-27 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-03-28 | 2025-03-26 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-03-27 | 2025-03-25 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2025-03-26 | 2025-03-24 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.467 | 1,884 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-18 | 2025-03-14 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-11 | 2025-03-07 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-10 | 2025-03-06 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-05 | 2025-02-03 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.398 | 1,884 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-20 | 2025-01-16 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-12-13 | 2024-12-11 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-12-12 | 2024-12-10 | 0.446 | 1,884 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.387 | 1,884 | +0 | 0.00% | 730 |
| 2024-11-26 | 2024-11-22 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-25 | 2024-11-21 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-05 | 2024-11-01 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-30 | 2024-10-28 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-29 | 2024-10-25 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-28 | 2024-10-24 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-24 | 2024-10-22 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-23 | 2024-10-21 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 0.403 | 1,884 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.425 | 1,884 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-10-15 | 2024-10-10 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-10-10 | 2024-10-08 | 0.382 | 1,884 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.414 | 1,884 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.409 | 1,884 | +0 | 0.00% | 770 |
| 2024-10-04 | 2024-10-02 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-10-03 | 2024-09-30 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-10-02 | 2024-09-27 | 0.361 | 1,884 | +0 | 0.00% | 680 |
| 2024-09-30 | 2024-09-26 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-27 | 2024-09-25 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-26 | 2024-09-24 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-25 | 2024-09-23 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-24 | 2024-09-20 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-23 | 2024-09-19 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-20 | 2024-09-17 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-19 | 2024-09-16 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-17 | 2024-09-13 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-09-16 | 2024-09-12 | 0.372 | 1,884 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-09-12 | 2024-09-10 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-09-10 | 2024-09-05 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.435 | 1,884 | +0 | 0.00% | 820 |
| 2024-09-05 | 2024-09-03 | 0.446 | 1,884 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.446 | 1,884 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.446 | 1,884 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.382 | 1,884 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.382 | 1,884 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.361 | 1,884 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.393 | 1,884 | +0 | 0.00% | 740 |
| 2024-08-27 | 2024-08-23 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2024-08-26 | 2024-08-22 | 0.441 | 1,884 | +0 | 0.00% | 830 |
| 2024-08-23 | 2024-08-21 | 0.430 | 1,884 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.430 | 1,884 | +0 | 0.00% | 810 |
| 2024-08-21 | 2024-08-19 | 0.478 | 1,884 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.478 | 1,884 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.478 | 1,884 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-15 | 2024-08-13 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-14 | 2024-08-12 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-13 | 2024-08-09 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-12 | 2024-08-08 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-09 | 2024-08-07 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-08 | 2024-08-06 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-07 | 2024-08-05 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-06 | 2024-08-02 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-05 | 2024-08-01 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-02 | 2024-07-31 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-08-01 | 2024-07-30 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-31 | 2024-07-29 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-30 | 2024-07-26 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-29 | 2024-07-25 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-26 | 2024-07-24 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-25 | 2024-07-23 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-24 | 2024-07-22 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-22 | 2024-07-18 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-19 | 2024-07-17 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-18 | 2024-07-16 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-17 | 2024-07-15 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-16 | 2024-07-12 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-15 | 2024-07-11 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-12 | 2024-07-10 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-11 | 2024-07-09 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-10 | 2024-07-08 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-09 | 2024-07-05 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-08 | 2024-07-04 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-05 | 2024-07-03 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-04 | 2024-07-02 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-03 | 2024-06-28 | 0.483 | 1,884 | +0 | 0.00% | 910 |
| 2024-07-02 | 2024-06-27 | 0.456 | 1,884 | +0 | 0.00% | 860 |
| 2024-06-28 | 2024-06-26 | 0.478 | 1,884 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.478 | 1,884 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,884 | +0 | 0.00% | 922 |
| 2024-06-25 | 2024-06-21 | 0.495 | 1,884 | +46 | 0.00% | 933 |
| 2024-06-24 | 2024-06-20 | 0.495 | 1,838 | +0 | 0.00% | 910 |
| 2024-06-21 | 2024-06-19 | 0.495 | 1,838 | +0 | 0.00% | 910 |
| 2024-06-20 | 2024-06-18 | 0.495 | 1,838 | +0 | 0.00% | 910 |
| 2024-06-19 | 2024-06-17 | 0.495 | 1,838 | +0 | 0.00% | 910 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,838 | +0 | 0.00% | 910 |
| 2024-06-17 | 2024-06-13 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-14 | 2024-06-12 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-11 | 2024-06-06 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-07 | 2024-06-05 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-06 | 2024-06-04 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-05 | 2024-06-03 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-04 | 2024-05-31 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-06-03 | 2024-05-30 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-05-31 | 2024-05-29 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-05-30 | 2024-05-28 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-24 | 2024-05-22 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-23 | 2024-05-21 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-22 | 2024-05-20 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-20 | 2024-05-16 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-14 | 2024-05-10 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-05-13 | 2024-05-09 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-07 | 2024-05-03 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-05-02 | 2024-04-29 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-04-30 | 2024-04-26 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-04-29 | 2024-04-25 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2024-04-26 | 2024-04-24 | 0.462 | 1,838 | +0 | 0.00% | 850 |
| 2024-04-25 | 2024-04-23 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.544 | 1,838 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-14 | 2024-03-12 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-12 | 2024-03-08 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-11 | 2024-03-07 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-08 | 2024-03-06 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-07 | 2024-03-05 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-06 | 2024-03-04 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-05 | 2024-03-01 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-04 | 2024-02-29 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-03-01 | 2024-02-28 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-02-29 | 2024-02-27 | 0.566 | 1,838 | +0 | 0.00% | 1,040 |
| 2024-02-28 | 2024-02-26 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2024-02-16 | 2024-02-14 | 0.511 | 1,838 | +0 | 0.00% | 940 |
| 2024-02-15 | 2024-02-09 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-14 | 2024-02-07 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-08 | 2024-02-06 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-07 | 2024-02-05 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-06 | 2024-02-02 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-05 | 2024-02-01 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-02 | 2024-01-31 | 0.539 | 1,838 | +0 | 0.00% | 990 |
| 2024-02-01 | 2024-01-30 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-31 | 2024-01-29 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-30 | 2024-01-26 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-29 | 2024-01-25 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-26 | 2024-01-24 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-25 | 2024-01-23 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-24 | 2024-01-22 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-23 | 2024-01-19 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-19 | 2024-01-17 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-18 | 2024-01-16 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-17 | 2024-01-15 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-16 | 2024-01-12 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-15 | 2024-01-11 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-12 | 2024-01-10 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-11 | 2024-01-09 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-10 | 2024-01-08 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-09 | 2024-01-05 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-08 | 2024-01-04 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-05 | 2024-01-03 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-04 | 2024-01-02 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-03 | 2023-12-29 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2024-01-02 | 2023-12-28 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2023-12-29 | 2023-12-27 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2023-12-28 | 2023-12-22 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2023-12-27 | 2023-12-21 | 0.501 | 1,838 | +0 | 0.00% | 920 |
| 2023-12-22 | 2023-12-20 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-21 | 2023-12-19 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-20 | 2023-12-18 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-19 | 2023-12-15 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-18 | 2023-12-14 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-15 | 2023-12-13 | 0.490 | 1,838 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.490 | 1,838 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-12-12 | 2023-12-08 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-12-11 | 2023-12-07 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-12-08 | 2023-12-06 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-12-07 | 2023-12-05 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-06 | 2023-12-04 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-05 | 2023-12-01 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-04 | 2023-11-30 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-12-01 | 2023-11-29 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-11-30 | 2023-11-28 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-11-29 | 2023-11-27 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-11-28 | 2023-11-24 | 0.517 | 1,838 | +0 | 0.00% | 950 |
| 2023-11-27 | 2023-11-23 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-11-24 | 2023-11-22 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-11-22 | 2023-11-20 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-11-21 | 2023-11-17 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-11-20 | 2023-11-16 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-17 | 2023-11-15 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-16 | 2023-11-14 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-15 | 2023-11-13 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-14 | 2023-11-10 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-09 | 2023-11-07 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-08 | 2023-11-06 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-07 | 2023-11-03 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-06 | 2023-11-02 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-03 | 2023-11-01 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-02 | 2023-10-31 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-30 | 2023-10-26 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-27 | 2023-10-25 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-26 | 2023-10-24 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-25 | 2023-10-20 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-20 | 2023-10-18 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-19 | 2023-10-17 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-18 | 2023-10-16 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-17 | 2023-10-13 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-16 | 2023-10-12 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-12 | 2023-10-10 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-11 | 2023-10-09 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-09 | 2023-10-05 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-06 | 2023-10-04 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-05 | 2023-10-03 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-04 | 2023-09-29 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-10-03 | 2023-09-28 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-29 | 2023-09-27 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-28 | 2023-09-26 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-27 | 2023-09-25 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-26 | 2023-09-22 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-25 | 2023-09-21 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-22 | 2023-09-20 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-21 | 2023-09-19 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-20 | 2023-09-18 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-19 | 2023-09-15 | 0.468 | 1,838 | +0 | 0.00% | 860 |
| 2023-09-18 | 2023-09-14 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-15 | 2023-09-13 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-14 | 2023-09-12 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-13 | 2023-09-11 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-12 | 2023-09-07 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-11 | 2023-09-06 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-07 | 2023-09-05 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-06 | 2023-09-04 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-05 | 2023-08-31 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-09-04 | 2023-08-30 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-31 | 2023-08-29 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-30 | 2023-08-28 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-29 | 2023-08-25 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-28 | 2023-08-24 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-25 | 2023-08-23 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-24 | 2023-08-22 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-23 | 2023-08-21 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-22 | 2023-08-18 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-21 | 2023-08-17 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-18 | 2023-08-16 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-17 | 2023-08-15 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-16 | 2023-08-14 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-15 | 2023-08-11 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-14 | 2023-08-10 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-11 | 2023-08-09 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-10 | 2023-08-08 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-09 | 2023-08-07 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-08 | 2023-08-04 | 0.506 | 1,838 | +0 | 0.00% | 930 |
| 2023-08-07 | 2023-08-03 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-08-04 | 2023-08-02 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-08-03 | 2023-08-01 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-08-01 | 2023-07-28 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-31 | 2023-07-27 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-27 | 2023-07-25 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-26 | 2023-07-24 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-25 | 2023-07-21 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-24 | 2023-07-20 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-20 | 2023-07-18 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-19 | 2023-07-14 | 0.522 | 1,838 | +0 | 0.00% | 960 |
| 2023-07-18 | 2023-07-13 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-14 | 2023-07-12 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-13 | 2023-07-11 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-12 | 2023-07-10 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-11 | 2023-07-07 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-10 | 2023-07-06 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-07 | 2023-07-05 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-06 | 2023-07-04 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-05 | 2023-07-03 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-04 | 2023-06-30 | 0.533 | 1,838 | +0 | 0.00% | 980 |
| 2023-07-03 | 2023-06-29 | 0.581 | 1,838 | +0 | 0.00% | 1,068 |
| 2023-06-30 | 2023-06-28 | 0.581 | 1,838 | +0 | 0.00% | 1,068 |
| 2023-06-29 | 2023-06-27 | 0.581 | 1,838 | +0 | 0.00% | 1,068 |
| 2023-06-28 | 2023-06-26 | 0.635 | 1,838 | +0 | 0.00% | 1,168 |
| 2023-06-27 | 2023-06-23 | 0.635 | 1,838 | +107 | 0.00% | 1,168 |
| 2023-06-26 | 2023-06-21 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-06-23 | 2023-06-20 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-06-21 | 2023-06-19 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-06-20 | 2023-06-16 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-06-19 | 2023-06-15 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-06-16 | 2023-06-14 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-06-15 | 2023-06-13 | 0.612 | 1,731 | +0 | 0.00% | 1,060 |
| 2023-06-14 | 2023-06-12 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-13 | 2023-06-09 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-12 | 2023-06-08 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-09 | 2023-06-07 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-08 | 2023-06-06 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-05 | 2023-06-01 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-02 | 2023-05-31 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-06-01 | 2023-05-30 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.555 | 1,731 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-19 | 2023-05-17 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-12 | 2023-05-10 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-11 | 2023-05-09 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2023-05-10 | 2023-05-08 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-08 | 2023-05-04 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-05 | 2023-05-03 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-04 | 2023-05-02 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-03 | 2023-04-28 | 0.589 | 1,731 | +0 | 0.00% | 1,020 |
| 2023-05-02 | 2023-04-27 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-28 | 2023-04-26 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-27 | 2023-04-25 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-26 | 2023-04-24 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-25 | 2023-04-21 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-24 | 2023-04-20 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-20 | 2023-04-18 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-19 | 2023-04-17 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-18 | 2023-04-14 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-17 | 2023-04-13 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-04-11 | 2023-04-04 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-04-06 | 2023-04-03 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-04-04 | 2023-03-31 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-04-03 | 2023-03-30 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-31 | 2023-03-29 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-30 | 2023-03-28 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-29 | 2023-03-27 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-28 | 2023-03-24 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-27 | 2023-03-23 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-24 | 2023-03-22 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-23 | 2023-03-21 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-22 | 2023-03-20 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-21 | 2023-03-17 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-20 | 2023-03-16 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-17 | 2023-03-15 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-16 | 2023-03-14 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2023-03-15 | 2023-03-13 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-03-14 | 2023-03-10 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-03-13 | 2023-03-09 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-03-10 | 2023-03-08 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-03-07 | 2023-03-03 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-03-06 | 2023-03-02 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-03-03 | 2023-03-01 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-03-02 | 2023-02-28 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-03-01 | 2023-02-27 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-02-28 | 2023-02-24 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-02-27 | 2023-02-23 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-02-24 | 2023-02-22 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-02-23 | 2023-02-21 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-22 | 2023-02-20 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-21 | 2023-02-17 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-20 | 2023-02-16 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-17 | 2023-02-15 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-16 | 2023-02-14 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-15 | 2023-02-13 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-14 | 2023-02-10 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-13 | 2023-02-09 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-02-10 | 2023-02-08 | 0.705 | 1,731 | +0 | 0.00% | 1,220 |
| 2023-02-09 | 2023-02-07 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.705 | 1,731 | +0 | 0.00% | 1,220 |
| 2023-02-03 | 2023-02-01 | 0.728 | 1,731 | +0 | 0.00% | 1,260 |
| 2023-02-02 | 2023-01-31 | 0.728 | 1,731 | +0 | 0.00% | 1,260 |
| 2023-02-01 | 2023-01-30 | 0.728 | 1,731 | +0 | 0.00% | 1,260 |
| 2023-01-31 | 2023-01-27 | 0.728 | 1,731 | +0 | 0.00% | 1,260 |
| 2023-01-30 | 2023-01-26 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-01-27 | 2023-01-20 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-01-26 | 2023-01-19 | 0.739 | 1,731 | +0 | 0.00% | 1,280 |
| 2023-01-20 | 2023-01-18 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.762 | 1,731 | +0 | 0.00% | 1,320 |
| 2023-01-16 | 2023-01-12 | 0.705 | 1,731 | +0 | 0.00% | 1,220 |
| 2023-01-13 | 2023-01-11 | 0.716 | 1,731 | +0 | 0.00% | 1,240 |
| 2023-01-12 | 2023-01-10 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2023-01-11 | 2023-01-09 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2023-01-10 | 2023-01-06 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2023-01-09 | 2023-01-05 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2023-01-06 | 2023-01-04 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2023-01-05 | 2023-01-03 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2023-01-04 | 2022-12-30 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2023-01-03 | 2022-12-29 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-12-30 | 2022-12-28 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-12-29 | 2022-12-23 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-28 | 2022-12-22 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-23 | 2022-12-21 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-22 | 2022-12-20 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-21 | 2022-12-19 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-20 | 2022-12-16 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-19 | 2022-12-15 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-16 | 2022-12-14 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-15 | 2022-12-13 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2022-12-14 | 2022-12-12 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-13 | 2022-12-09 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-12 | 2022-12-08 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-09 | 2022-12-07 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-08 | 2022-12-06 | 0.624 | 1,731 | +0 | 0.00% | 1,080 |
| 2022-12-07 | 2022-12-05 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-06 | 2022-12-02 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-12-05 | 2022-12-01 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-12-02 | 2022-11-30 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-12-01 | 2022-11-29 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-30 | 2022-11-28 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-29 | 2022-11-25 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-28 | 2022-11-24 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-25 | 2022-11-23 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-24 | 2022-11-22 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-23 | 2022-11-21 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-11-22 | 2022-11-18 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-11-21 | 2022-11-17 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-18 | 2022-11-16 | 0.670 | 1,731 | +0 | 0.00% | 1,160 |
| 2022-11-17 | 2022-11-15 | 0.670 | 1,731 | +0 | 0.00% | 1,160 |
| 2022-11-16 | 2022-11-14 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-15 | 2022-11-11 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-14 | 2022-11-10 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-11 | 2022-11-09 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-10 | 2022-11-08 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-09 | 2022-11-07 | 0.659 | 1,731 | +0 | 0.00% | 1,140 |
| 2022-11-08 | 2022-11-04 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-11-07 | 2022-11-03 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-11-04 | 2022-11-02 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-11-03 | 2022-11-01 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-11-02 | 2022-10-31 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-11-01 | 2022-10-28 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-10-31 | 2022-10-27 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-10-28 | 2022-10-26 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-10-27 | 2022-10-25 | 0.578 | 1,731 | +0 | 0.00% | 1,000 |
| 2022-10-26 | 2022-10-24 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-25 | 2022-10-21 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-24 | 2022-10-20 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-21 | 2022-10-19 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-20 | 2022-10-18 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-19 | 2022-10-17 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-18 | 2022-10-14 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-17 | 2022-10-13 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-14 | 2022-10-12 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-13 | 2022-10-11 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.647 | 1,731 | +0 | 0.00% | 1,120 |
| 2022-10-11 | 2022-10-07 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-10-10 | 2022-10-06 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-10-07 | 2022-10-05 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-10-06 | 2022-10-03 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-10-05 | 2022-09-30 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-10-03 | 2022-09-29 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-30 | 2022-09-28 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-29 | 2022-09-27 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-28 | 2022-09-26 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-27 | 2022-09-23 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-26 | 2022-09-22 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-23 | 2022-09-21 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-22 | 2022-09-20 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-21 | 2022-09-19 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-20 | 2022-09-16 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-09-19 | 2022-09-15 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2022-09-16 | 2022-09-14 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2022-09-15 | 2022-09-13 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2022-09-14 | 2022-09-09 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-09-13 | 2022-09-08 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-09-09 | 2022-09-07 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-09-08 | 2022-09-06 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-09-07 | 2022-09-05 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-09-06 | 2022-09-02 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-09-05 | 2022-09-01 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-09-02 | 2022-08-31 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-09-01 | 2022-08-30 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-08-31 | 2022-08-29 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-08-30 | 2022-08-26 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-08-29 | 2022-08-25 | 0.682 | 1,731 | +0 | 0.00% | 1,180 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,731 | +0 | 0.00% | 1,160 |
| 2022-08-25 | 2022-08-23 | 0.635 | 1,731 | +0 | 0.00% | 1,100 |
| 2022-08-24 | 2022-08-22 | 0.693 | 1,731 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-08-22 | 2022-08-18 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-08-19 | 2022-08-17 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-18 | 2022-08-16 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-17 | 2022-08-15 | 0.843 | 1,731 | +0 | 0.00% | 1,460 |
| 2022-08-16 | 2022-08-12 | 0.751 | 1,731 | +0 | 0.00% | 1,300 |
| 2022-08-15 | 2022-08-11 | 0.762 | 1,731 | +0 | 0.00% | 1,320 |
| 2022-08-12 | 2022-08-10 | 0.762 | 1,731 | +0 | 0.00% | 1,320 |
| 2022-08-11 | 2022-08-09 | 0.762 | 1,731 | +0 | 0.00% | 1,320 |
| 2022-08-10 | 2022-08-08 | 0.762 | 1,731 | +0 | 0.00% | 1,320 |
| 2022-08-09 | 2022-08-05 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-08 | 2022-08-04 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-05 | 2022-08-03 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-04 | 2022-08-02 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-03 | 2022-08-01 | 0.786 | 1,731 | +0 | 0.00% | 1,360 |
| 2022-08-02 | 2022-07-29 | 0.832 | 1,731 | +0 | 0.00% | 1,440 |
| 2022-08-01 | 2022-07-28 | 0.832 | 1,731 | +0 | 0.00% | 1,440 |
| 2022-07-29 | 2022-07-27 | 0.832 | 1,731 | +0 | 0.00% | 1,440 |
| 2022-07-28 | 2022-07-26 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-27 | 2022-07-25 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-26 | 2022-07-22 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-25 | 2022-07-21 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-22 | 2022-07-20 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-21 | 2022-07-19 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-20 | 2022-07-18 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-19 | 2022-07-15 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-18 | 2022-07-14 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-15 | 2022-07-13 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-14 | 2022-07-12 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-13 | 2022-07-11 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-12 | 2022-07-08 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-11 | 2022-07-07 | 0.797 | 1,731 | +0 | 0.00% | 1,380 |
| 2022-07-08 | 2022-07-06 | 0.809 | 1,731 | +0 | 0.00% | 1,400 |
| 2022-07-07 | 2022-07-05 | 0.809 | 1,731 | +0 | 0.00% | 1,400 |
| 2022-07-06 | 2022-07-04 | 0.809 | 1,731 | +0 | 0.00% | 1,400 |
| 2022-07-05 | 2022-06-30 | 0.809 | 1,731 | +0 | 0.00% | 1,400 |
| 2022-07-04 | 2022-06-29 | 0.809 | 1,731 | +0 | 0.00% | 1,400 |
| 2022-06-30 | 2022-06-28 | 0.820 | 1,731 | +0 | 0.00% | 1,420 |
| 2022-06-29 | 2022-06-27 | 1.048 | 1,731 | +0 | 0.00% | 1,814 |
| 2022-06-28 | 2022-06-24 | 1.048 | 1,731 | +242 | 0.00% | 1,814 |
| 2022-06-27 | 2022-06-23 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-24 | 2022-06-22 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-23 | 2022-06-21 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-06-22 | 2022-06-20 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-06-21 | 2022-06-17 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-06-20 | 2022-06-16 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-06-17 | 2022-06-15 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-06-16 | 2022-06-14 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-15 | 2022-06-13 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-14 | 2022-06-10 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-13 | 2022-06-09 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-10 | 2022-06-08 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-09 | 2022-06-07 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-08 | 2022-06-06 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-07 | 2022-06-02 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-06 | 2022-06-01 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-02 | 2022-05-31 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-06-01 | 2022-05-30 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-05-31 | 2022-05-27 | 1.061 | 1,489 | +0 | 0.00% | 1,580 |
| 2022-05-30 | 2022-05-26 | 1.061 | 1,489 | +0 | 0.00% | 1,580 |
| 2022-05-27 | 2022-05-25 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-26 | 2022-05-24 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-25 | 2022-05-23 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-24 | 2022-05-20 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-23 | 2022-05-19 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-20 | 2022-05-18 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-05-19 | 2022-05-17 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-05-18 | 2022-05-16 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-05-17 | 2022-05-13 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-05-16 | 2022-05-12 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-13 | 2022-05-11 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-12 | 2022-05-10 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-11 | 2022-05-06 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-10 | 2022-05-05 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-06 | 2022-05-04 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-05 | 2022-05-03 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-04 | 2022-04-29 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-05-03 | 2022-04-28 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-29 | 2022-04-27 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-28 | 2022-04-26 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-27 | 2022-04-25 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-26 | 2022-04-22 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-25 | 2022-04-21 | 1.115 | 1,489 | +0 | 0.00% | 1,660 |
| 2022-04-22 | 2022-04-20 | 1.115 | 1,489 | +0 | 0.00% | 1,660 |
| 2022-04-21 | 2022-04-19 | 1.115 | 1,489 | +0 | 0.00% | 1,660 |
| 2022-04-20 | 2022-04-14 | 1.115 | 1,489 | +0 | 0.00% | 1,660 |
| 2022-04-19 | 2022-04-13 | 1.115 | 1,489 | +0 | 0.00% | 1,660 |
| 2022-04-14 | 2022-04-12 | 1.142 | 1,489 | +0 | 0.00% | 1,700 |
| 2022-04-13 | 2022-04-11 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-04-12 | 2022-04-08 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-04-08 | 2022-04-06 | 1.021 | 1,489 | +0 | 0.00% | 1,520 |
| 2022-04-07 | 2022-04-04 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-04-06 | 2022-04-01 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2022-04-04 | 2022-03-31 | 1.088 | 1,489 | +0 | 0.00% | 1,620 |
| 2022-04-01 | 2022-03-30 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2022-03-31 | 2022-03-29 | 1.102 | 1,489 | +0 | 0.00% | 1,640 |
| 2022-03-30 | 2022-03-28 | 0.994 | 1,489 | +0 | 0.00% | 1,480 |
| 2022-03-29 | 2022-03-25 | 0.819 | 1,489 | +0 | 0.00% | 1,220 |
| 2022-03-28 | 2022-03-24 | 0.819 | 1,489 | +0 | 0.00% | 1,220 |
| 2022-03-25 | 2022-03-23 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-24 | 2022-03-22 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-23 | 2022-03-21 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-22 | 2022-03-18 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-21 | 2022-03-17 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-18 | 2022-03-16 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-17 | 2022-03-15 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-16 | 2022-03-14 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-15 | 2022-03-11 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-14 | 2022-03-10 | 0.833 | 1,489 | +0 | 0.00% | 1,240 |
| 2022-03-11 | 2022-03-09 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-10 | 2022-03-08 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-09 | 2022-03-07 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-08 | 2022-03-04 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-07 | 2022-03-03 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-04 | 2022-03-02 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-03 | 2022-03-01 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-03-02 | 2022-02-28 | 0.900 | 1,489 | +0 | 0.00% | 1,340 |
| 2022-03-01 | 2022-02-25 | 0.887 | 1,489 | +0 | 0.00% | 1,320 |
| 2022-02-28 | 2022-02-24 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2022-02-25 | 2022-02-23 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2022-02-24 | 2022-02-22 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2022-02-23 | 2022-02-21 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2022-02-22 | 2022-02-18 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-02-21 | 2022-02-17 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-02-18 | 2022-02-16 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-02-17 | 2022-02-15 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-16 | 2022-02-14 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-15 | 2022-02-11 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-14 | 2022-02-10 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-11 | 2022-02-09 | 0.887 | 1,489 | +0 | 0.00% | 1,320 |
| 2022-02-10 | 2022-02-08 | 0.873 | 1,489 | +0 | 0.00% | 1,300 |
| 2022-02-09 | 2022-02-07 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-08 | 2022-02-04 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-07 | 2022-01-31 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-02-04 | 2022-01-27 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-01-28 | 2022-01-26 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2022-01-27 | 2022-01-25 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-26 | 2022-01-24 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-25 | 2022-01-21 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-24 | 2022-01-20 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-21 | 2022-01-19 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-20 | 2022-01-18 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-19 | 2022-01-17 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-18 | 2022-01-14 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-17 | 2022-01-13 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-14 | 2022-01-12 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-13 | 2022-01-11 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-12 | 2022-01-10 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-11 | 2022-01-07 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-10 | 2022-01-06 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-07 | 2022-01-05 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2022-01-06 | 2022-01-04 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-01-05 | 2022-01-03 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-01-04 | 2021-12-31 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2022-01-03 | 2021-12-29 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-30 | 2021-12-28 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-29 | 2021-12-24 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-28 | 2021-12-22 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-23 | 2021-12-21 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-22 | 2021-12-20 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-21 | 2021-12-17 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-12-20 | 2021-12-16 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-12-17 | 2021-12-15 | 0.927 | 1,489 | +0 | 0.00% | 1,380 |
| 2021-12-16 | 2021-12-14 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2021-12-15 | 2021-12-13 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2021-12-14 | 2021-12-10 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2021-12-13 | 2021-12-09 | 0.967 | 1,489 | +0 | 0.00% | 1,440 |
| 2021-12-10 | 2021-12-08 | 0.967 | 1,489 | +0 | 0.00% | 1,440 |
| 2021-12-09 | 2021-12-07 | 0.967 | 1,489 | +0 | 0.00% | 1,440 |
| 2021-12-08 | 2021-12-06 | 0.967 | 1,489 | +0 | 0.00% | 1,440 |
| 2021-12-07 | 2021-12-03 | 0.967 | 1,489 | +0 | 0.00% | 1,440 |
| 2021-12-06 | 2021-12-02 | 0.967 | 1,489 | +0 | 0.00% | 1,440 |
| 2021-12-03 | 2021-12-01 | 0.981 | 1,489 | +0 | 0.00% | 1,460 |
| 2021-12-02 | 2021-11-30 | 0.981 | 1,489 | +0 | 0.00% | 1,460 |
| 2021-12-01 | 2021-11-29 | 0.981 | 1,489 | +0 | 0.00% | 1,460 |
| 2021-11-30 | 2021-11-26 | 0.981 | 1,489 | +0 | 0.00% | 1,460 |
| 2021-11-29 | 2021-11-25 | 0.981 | 1,489 | +0 | 0.00% | 1,460 |
| 2021-11-26 | 2021-11-24 | 0.981 | 1,489 | +0 | 0.00% | 1,460 |
| 2021-11-25 | 2021-11-23 | 0.981 | 1,489 | +0 | 0.00% | 1,460 |
| 2021-11-24 | 2021-11-22 | 0.981 | 1,489 | +0 | 0.00% | 1,460 |
| 2021-11-23 | 2021-11-19 | 0.981 | 1,489 | +0 | 0.00% | 1,460 |
| 2021-11-22 | 2021-11-18 | 0.981 | 1,489 | +0 | 0.00% | 1,460 |
| 2021-11-19 | 2021-11-17 | 1.021 | 1,489 | +0 | 0.00% | 1,520 |
| 2021-11-18 | 2021-11-16 | 1.021 | 1,489 | +0 | 0.00% | 1,520 |
| 2021-11-17 | 2021-11-15 | 1.021 | 1,489 | +0 | 0.00% | 1,520 |
| 2021-11-16 | 2021-11-12 | 1.021 | 1,489 | +0 | 0.00% | 1,520 |
| 2021-11-15 | 2021-11-11 | 1.021 | 1,489 | +0 | 0.00% | 1,520 |
| 2021-11-12 | 2021-11-10 | 1.021 | 1,489 | +0 | 0.00% | 1,520 |
| 2021-11-11 | 2021-11-09 | 1.021 | 1,489 | +0 | 0.00% | 1,520 |
| 2021-11-10 | 2021-11-08 | 1.021 | 1,489 | +0 | 0.00% | 1,520 |
| 2021-11-09 | 2021-11-05 | 0.994 | 1,489 | +0 | 0.00% | 1,480 |
| 2021-11-08 | 2021-11-04 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2021-11-05 | 2021-11-03 | 0.887 | 1,489 | +0 | 0.00% | 1,320 |
| 2021-11-04 | 2021-11-02 | 0.887 | 1,489 | +0 | 0.00% | 1,320 |
| 2021-11-03 | 2021-11-01 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-11-02 | 2021-10-29 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-11-01 | 2021-10-28 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-29 | 2021-10-27 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-28 | 2021-10-26 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-27 | 2021-10-25 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-26 | 2021-10-22 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-25 | 2021-10-21 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-22 | 2021-10-20 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-21 | 2021-10-19 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-20 | 2021-10-18 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-19 | 2021-10-15 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-18 | 2021-10-12 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-15 | 2021-10-11 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-12 | 2021-10-08 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-11 | 2021-10-07 | 0.913 | 1,489 | +0 | 0.00% | 1,360 |
| 2021-10-08 | 2021-10-06 | 0.940 | 1,489 | +0 | 0.00% | 1,400 |
| 2021-10-07 | 2021-10-05 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-10-06 | 2021-10-04 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-10-05 | 2021-09-30 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-10-04 | 2021-09-29 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-09-30 | 2021-09-28 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-09-29 | 2021-09-27 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-09-28 | 2021-09-24 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-09-27 | 2021-09-23 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-09-24 | 2021-09-21 | 1.061 | 1,489 | +0 | 0.00% | 1,580 |
| 2021-09-23 | 2021-09-20 | 1.061 | 1,489 | +0 | 0.00% | 1,580 |
| 2021-09-21 | 2021-09-17 | 1.061 | 1,489 | +0 | 0.00% | 1,580 |
| 2021-09-20 | 2021-09-16 | 1.061 | 1,489 | +0 | 0.00% | 1,580 |
| 2021-09-17 | 2021-09-15 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2021-09-16 | 2021-09-14 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-09-15 | 2021-09-13 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-09-14 | 2021-09-10 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-09-13 | 2021-09-09 | 1.007 | 1,489 | +0 | 0.00% | 1,500 |
| 2021-09-10 | 2021-09-08 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2021-09-09 | 2021-09-07 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2021-09-08 | 2021-09-06 | 1.075 | 1,489 | +0 | 0.00% | 1,600 |
| 2021-09-07 | 2021-09-03 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2021-09-06 | 2021-09-02 | 1.048 | 1,489 | +0 | 0.00% | 1,560 |
| 2021-09-03 | 2021-09-01 | 1.048 | 1,489 | -1,489 | 0.00% | 1,560 |
| 2021-06-29 | 2021-06-25 | 0.896 | 2,978 | +167 | 0.00% | 2,670 |
| 2020-07-02 | 2020-06-29 | 1.048 | 2,811 | +138 | 0.00% | 2,945 |
| 2019-06-05 | 2019-06-03 | 2.239 | 2,673 | +226 | 0.00% | 5,986 |
| 2018-06-27 | 2018-06-25 | 3.191 | 2,447 | +178 | 0.00% | 7,808 |
| 2017-06-28 | 2017-06-26 | 2.484 | 2,269 | +111 | 0.00% | 5,636 |
| 2017-04-28 | 2017-04-26 | 2.910 | 2,158 | -10,790 | 0.00% | 6,280 |
| 2017-04-07 | 2017-04-05 | 2.317 | 12,948 | -9,712 | 0.00% | 29,999 |
| 2017-03-07 | 2017-03-03 | 2.354 | 22,660 | -5,395 | 0.01% | 53,341 |
| 2017-03-06 | 2017-03-02 | 2.372 | 28,055 | +15,107 | 0.01% | 66,560 |
| 2017-01-26 | 2017-01-24 | 1.724 | 12,948 | -57,189 | 0.00% | 22,319 |
| 2017-01-25 | 2017-01-23 | 1.705 | 70,137 | -8,632 | 0.03% | 119,600 |
| 2017-01-20 | 2017-01-18 | 1.668 | 78,769 | -10,791 | 0.03% | 131,400 |
| 2017-01-19 | 2017-01-17 | 1.705 | 89,560 | -30,212 | 0.03% | 152,721 |
| 2017-01-16 | 2017-01-12 | 1.650 | 119,772 | -1,080 | 0.04% | 197,579 |
| 2017-01-13 | 2017-01-11 | 1.687 | 120,852 | -37,766 | 0.04% | 203,841 |
| 2017-01-12 | 2017-01-10 | 1.687 | 158,618 | -47,477 | 0.06% | 267,541 |
| 2016-12-23 | 2016-12-21 | 1.613 | 206,095 | -28,055 | 0.08% | 332,340 |
| 2016-12-21 | 2016-12-19 | 1.613 | 234,150 | +20,502 | 0.09% | 377,580 |
| 2016-12-16 | 2016-12-14 | 1.668 | 213,648 | -77,690 | 0.08% | 356,400 |
| 2016-12-15 | 2016-12-13 | 1.779 | 291,338 | -156,460 | 0.11% | 518,399 |
| 2016-11-25 | 2016-11-23 | 1.613 | 447,798 | +28,055 | 0.17% | 722,100 |
| 2016-11-24 | 2016-11-22 | 1.631 | 419,743 | +15,106 | 0.16% | 684,640 |
| 2016-11-18 | 2016-11-16 | 1.761 | 404,637 | +39,924 | 0.15% | 712,500 |
| 2016-11-17 | 2016-11-15 | 1.724 | 364,713 | +69,058 | 0.14% | 628,681 |
| 2016-11-15 | 2016-11-11 | 1.650 | 295,655 | +116,536 | 0.11% | 487,721 |
| 2016-11-14 | 2016-11-10 | 1.557 | 179,119 | +61,505 | 0.07% | 278,880 |
| 2016-11-11 | 2016-11-09 | 1.409 | 117,614 | -89,560 | 0.04% | 165,679 |
| 2016-11-08 | 2016-11-04 | 1.372 | 207,174 | +121,931 | 0.08% | 284,160 |
| 2016-11-03 | 2016-11-01 | 1.372 | 85,243 | +21,580 | 0.03% | 116,919 |
| 2016-09-26 | 2016-09-22 | 1.390 | 63,663 | -34,529 | 0.02% | 88,500 |
| 2016-09-23 | 2016-09-21 | 1.372 | 98,192 | +34,529 | 0.04% | 134,680 |
| 2016-08-24 | 2016-08-22 | 1.223 | 63,663 | -14,027 | 0.02% | 77,880 |
| 2016-08-11 | 2016-08-09 | 1.149 | 77,690 | +28,055 | 0.03% | 89,280 |
| 2016-08-08 | 2016-08-04 | 1.131 | 49,635 | +1,079 | 0.02% | 56,119 |
| 2016-06-20 | 2016-06-16 | 1.112 | 48,556 | -26,976 | 0.02% | 54,000 |
| 2016-06-15 | 2016-06-13 | 1.112 | 75,532 | -35,608 | 0.03% | 84,000 |
| 2016-06-14 | 2016-06-10 | 1.131 | 111,140 | +76,611 | 0.04% | 125,660 |
| 2016-02-23 | 2016-02-19 | 1.112 | 34,529 | -32,371 | 0.01% | 38,400 |
| 2015-11-17 | 2015-11-13 | 1.353 | 66,900 | +32,371 | 0.02% | 90,520 |
| 2015-08-19 | 2015-08-17 | 1.483 | 34,529 | -87,402 | 0.01% | 51,200 |
| 2015-08-17 | 2015-08-13 | 1.446 | 121,931 | -58,267 | 0.05% | 176,281 |
| 2015-07-31 | 2015-07-29 | 1.390 | 180,198 | -57,189 | 0.07% | 250,500 |
| 2015-07-30 | 2015-07-28 | 1.390 | 237,387 | -5,395 | 0.09% | 330,000 |
| 2015-07-29 | 2015-07-27 | 1.316 | 242,782 | +19,423 | 0.09% | 319,500 |
| 2015-07-23 | 2015-07-21 | 1.483 | 223,359 | -5,396 | 0.08% | 331,199 |
| 2015-07-22 | 2015-07-20 | 1.483 | 228,755 | -21,580 | 0.08% | 339,201 |
| 2015-07-17 | 2015-07-15 | 1.409 | 250,335 | +5,395 | 0.09% | 352,640 |
| 2015-07-16 | 2015-07-14 | 1.446 | 244,940 | +167,250 | 0.09% | 354,120 |
| 2015-07-15 | 2015-07-13 | 1.427 | 77,690 | +64,742 | 0.03% | 110,880 |
| 2015-07-08 | 2015-07-06 | 1.390 | 12,948 | -16,186 | 0.00% | 17,999 |
| 2015-06-29 | 2015-06-25 | 1.854 | 29,134 | +16,186 | 0.01% | 54,000 |
| 2015-05-22 | 2015-05-20 | 1.631 | 12,948 | -21,581 | 0.00% | 21,119 |
| 2015-05-21 | 2015-05-19 | 1.594 | 34,529 | +21,581 | 0.01% | 55,040 |
| 2015-05-12 | 2015-05-08 | 1.575 | 12,948 | -26,976 | 0.00% | 20,399 |
| 2015-05-08 | 2015-05-06 | 1.520 | 39,924 | +26,976 | 0.01% | 60,680 |
| 2015-05-07 | 2015-05-05 | 1.520 | 12,948 | -37,766 | 0.00% | 19,679 |
| 2015-05-06 | 2015-05-04 | 1.538 | 50,714 | -37,767 | 0.02% | 78,019 |
| 2015-05-05 | 2015-04-30 | 1.390 | 88,481 | +37,767 | 0.03% | 123,001 |
| 2015-04-30 | 2015-04-28 | 1.446 | 50,714 | -26,976 | 0.02% | 73,319 |
| 2015-04-29 | 2015-04-27 | 1.427 | 77,690 | +37,766 | 0.03% | 110,880 |
| 2015-01-09 | 2015-01-07 | 1.260 | 39,924 | -26,976 | 0.01% | 50,320 |
| 2015-01-06 | 2015-01-02 | 1.205 | 66,900 | -26,976 | 0.02% | 80,600 |
| 2014-12-04 | 2014-12-02 | 1.316 | 93,876 | +21,581 | 0.03% | 123,540 |
| 2014-11-25 | 2014-11-21 | 1.372 | 72,295 | +32,371 | 0.03% | 99,160 |
| 2014-11-18 | 2014-11-14 | 1.353 | 39,924 | -21,581 | 0.01% | 54,020 |
| 2014-11-13 | 2014-11-11 | 1.316 | 61,505 | +21,581 | 0.02% | 80,940 |
| 2014-11-12 | 2014-11-10 | 1.427 | 39,924 | -21,581 | 0.01% | 56,980 |
| 2014-11-07 | 2014-11-05 | 1.372 | 61,505 | +21,581 | 0.02% | 84,360 |
| 2014-11-05 | 2014-11-03 | 1.316 | 39,924 | +26,976 | 0.01% | 52,540 |
| 2014-09-05 | 2014-09-03 | 1.390 | 12,948 | -16,186 | 0.00% | 17,999 |
| 2014-09-02 | 2014-08-29 | 1.390 | 29,134 | +16,186 | 0.01% | 40,500 |
| 2014-08-27 | 2014-08-25 | 1.538 | 12,948 | -12,949 | 0.00% | 19,919 |
| 2014-08-25 | 2014-08-21 | 1.575 | 25,897 | +12,949 | 0.01% | 40,800 |
| 2014-08-20 | 2014-08-18 | 1.891 | 12,948 | -10,791 | 0.00% | 24,479 |
| 2014-08-19 | 2014-08-15 | 2.020 | 23,739 | -5,395 | 0.01% | 47,961 |
| 2014-08-18 | 2014-08-14 | 2.428 | 29,134 | +16,186 | 0.01% | 70,740 |
| 2014-06-04 | 2014-05-30 | 1.160 | 12,948 | +536 | 0.00% | 15,022 |
| 2013-06-04 | 2013-05-31 | 1.492 | 12,412 | +667 | 0.00% | 18,514 |
| 2012-12-10 | 2012-12-06 | 1.430 | 11,745 | -391,511 | 0.00% | 16,800 |
| 2012-12-04 | 2012-11-30 | 1.389 | 403,256 | -979 | 0.16% | 560,320 |
| 2012-10-29 | 2012-10-25 | 1.246 | 404,235 | -97,877 | 0.17% | 503,860 |
| 2012-10-08 | 2012-10-04 | 1.287 | 502,112 | -14,682 | 0.21% | 646,380 |
| 2012-07-04 | 2012-06-29 | 1.308 | 516,794 | -44,045 | 0.21% | 675,840 |
| 2012-06-05 | 2012-06-01 | 1.413 | 560,839 | +57,863 | 0.23% | 792,259 |
| 2012-05-23 | 2012-05-21 | 1.253 | 502,976 | +39,501 | 0.23% | 630,300 |
| 2012-02-29 | 2012-02-27 | 1.914 | 463,475 | -17,556 | 0.21% | 887,040 |
| 2012-02-24 | 2012-02-22 | 1.937 | 481,031 | -1,756 | 0.22% | 931,600 |
| 2011-09-02 | 2011-08-31 | 1.777 | 482,787 | -9,655 | 0.22% | 858,001 |
| 2011-08-25 | 2011-08-23 | 1.868 | 492,442 | +17,556 | 0.22% | 920,039 |
| 2011-08-24 | 2011-08-22 | 2.051 | 474,886 | -878 | 0.22% | 973,799 |
| 2011-08-09 | 2011-08-05 | 2.506 | 475,764 | -878 | 0.22% | 1,192,400 |
| 2011-08-05 | 2011-08-03 | 2.461 | 476,642 | -878 | 0.22% | 1,172,880 |
| 2011-07-20 | 2011-07-18 | 2.438 | 477,520 | -18,433 | 0.22% | 1,164,161 |
| 2011-07-08 | 2011-07-06 | 2.802 | 495,953 | +31,600 | 0.23% | 1,389,899 |
| 2011-06-23 | 2011-06-21 | 2.962 | 464,353 | -5,267 | 0.21% | 1,375,400 |
| 2011-06-14 | 2011-06-10 | 2.825 | 469,620 | -119,380 | 0.21% | 1,326,801 |
| 2011-06-13 | 2011-06-09 | 2.871 | 589,000 | +65,835 | 0.27% | 1,690,921 |
| 2011-06-10 | 2011-06-08 | 2.985 | 523,165 | +87,779 | 0.24% | 1,561,520 |
| 2011-06-09 | 2011-06-07 | 3.258 | 435,386 | +92,169 | 0.20% | 1,418,561 |
| 2011-06-08 | 2011-06-03 | 3.281 | 343,217 | 0.16% | 1,126,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy