History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.370 726,000 +0 0.15% 268,620
2025-10-13 2025-10-09 0.370 726,000 +0 0.15% 268,620
2025-10-10 2025-10-08 0.370 726,000 +0 0.15% 268,620
2025-10-09 2025-10-06 0.370 726,000 +0 0.15% 268,620
2025-10-08 2025-10-03 0.370 726,000 +0 0.15% 268,620
2025-10-06 2025-10-02 0.370 726,000 +0 0.15% 268,620
2025-10-03 2025-09-30 0.375 726,000 +0 0.15% 272,250
2025-10-02 2025-09-29 0.375 726,000 +0 0.15% 272,250
2025-09-30 2025-09-26 0.370 726,000 +0 0.15% 268,620
2025-09-29 2025-09-25 0.395 726,000 +0 0.15% 286,770
2025-09-26 2025-09-24 0.395 726,000 +0 0.15% 286,770
2025-09-25 2025-09-23 0.395 726,000 +0 0.15% 286,770
2025-09-24 2025-09-22 0.395 726,000 +0 0.15% 286,770
2025-09-23 2025-09-19 0.430 726,000 +0 0.15% 312,180
2025-09-22 2025-09-18 0.430 726,000 +0 0.15% 312,180
2025-09-19 2025-09-17 0.380 726,000 +0 0.15% 275,880
2025-09-18 2025-09-16 0.380 726,000 +0 0.15% 275,880
2025-09-17 2025-09-15 0.380 726,000 +0 0.15% 275,880
2025-09-16 2025-09-12 0.380 726,000 +0 0.15% 275,880
2025-09-15 2025-09-11 0.380 726,000 +0 0.15% 275,880
2025-09-12 2025-09-10 0.380 726,000 +0 0.15% 275,880
2025-09-11 2025-09-09 0.380 726,000 +0 0.15% 275,880
2025-09-10 2025-09-08 0.390 726,000 +0 0.15% 283,140
2025-09-09 2025-09-05 0.390 726,000 +0 0.15% 283,140
2025-09-08 2025-09-04 0.380 726,000 +0 0.15% 275,880
2025-09-05 2025-09-03 0.380 726,000 +0 0.15% 275,880
2025-09-04 2025-09-02 0.380 726,000 +0 0.15% 275,880
2025-09-03 2025-09-01 0.385 726,000 +0 0.15% 279,510
2025-09-02 2025-08-29 0.385 726,000 +0 0.15% 279,510
2025-09-01 2025-08-28 0.385 726,000 +0 0.15% 279,510
2025-08-29 2025-08-27 0.390 726,000 +0 0.15% 283,140
2025-08-28 2025-08-26 0.390 726,000 +0 0.15% 283,140
2025-08-27 2025-08-25 0.395 726,000 +0 0.15% 286,770
2025-08-26 2025-08-22 0.465 726,000 +0 0.15% 337,590
2025-08-25 2025-08-21 0.465 726,000 +50,000 0.15% 337,590
2025-06-25 2025-06-23 0.403 676,000 +39,137 0.14% 272,666
2024-10-10 2024-10-08 0.382 636,863 -1,884 0.14% 243,360
2024-07-03 2024-06-28 0.483 638,747 -1,885 0.14% 308,490
2024-06-25 2024-06-21 0.495 640,632 +15,660 0.14% 317,153
2023-06-27 2023-06-23 0.635 624,972 +36,362 0.14% 397,104
2023-03-17 2023-03-15 0.635 588,610 +13,850 0.14% 374,000
2023-02-24 2023-02-22 0.739 574,760 +17,312 0.13% 424,960
2022-11-09 2022-11-07 0.659 557,448 +3,462 0.13% 367,080
2022-07-07 2022-07-05 0.809 553,986 +5,194 0.13% 448,000
2022-06-28 2022-06-24 1.048 548,792 +87,251 0.13% 575,021
2022-04-14 2022-04-12 1.142 461,541 +2,977 0.12% 527,000
2021-06-29 2021-06-25 0.896 458,564 +25,658 0.12% 411,081
2021-01-13 2021-01-11 0.825 432,906 -14,055 0.12% 357,280
2020-07-02 2020-06-29 1.048 446,961 +21,982 0.13% 468,228
2019-12-13 2019-12-11 1.122 424,979 +12,028 0.13% 477,000
2019-12-11 2019-12-09 1.152 412,951 +2,673 0.12% 475,860
2019-12-05 2019-12-03 1.137 410,278 +13,364 0.12% 466,640
2019-12-04 2019-12-02 1.152 396,914 +16,037 0.12% 457,380
2019-12-02 2019-11-28 1.137 380,877 +20,046 0.11% 433,200
2019-11-14 2019-11-12 1.302 360,831 +20,046 0.11% 469,800
2019-11-13 2019-11-11 1.302 340,785 +4,009 0.10% 443,700
2019-11-12 2019-11-08 1.302 336,776 +14,701 0.10% 438,480
2019-11-11 2019-11-07 1.242 322,075 +4,009 0.10% 400,060
2019-11-07 2019-11-05 1.422 318,066 +49,447 0.10% 452,200
2019-09-18 2019-09-16 1.362 268,619 +106,913 0.08% 365,820
2019-06-05 2019-06-03 2.239 161,706 +13,657 0.05% 362,123
2019-06-04 2019-05-31 2.239 148,049 -29,366 0.05% 331,539
2019-03-15 2019-03-13 2.272 177,415 -61,177 0.06% 403,101
2019-03-11 2019-03-07 2.272 238,592 -2,447 0.08% 542,100
2019-01-14 2019-01-10 1.962 241,039 -44,048 0.08% 472,800
2019-01-11 2019-01-09 1.912 285,087 -104,001 0.09% 545,220
2018-06-28 2018-06-26 3.173 389,088 -11,012 0.13% 1,234,682
2018-06-27 2018-06-25 3.191 400,100 +29,126 0.13% 1,276,680
2018-06-26 2018-06-22 3.191 370,974 -5,672 0.13% 1,183,742
2018-06-20 2018-06-15 3.209 376,646 -11,345 0.13% 1,208,480
2018-06-15 2018-06-13 3.138 387,991 -11,344 0.14% 1,217,521
2018-05-04 2018-05-02 3.032 399,335 -5,673 0.14% 1,210,879
2018-03-27 2018-03-23 3.350 405,008 +5,673 0.14% 1,356,601
2017-10-27 2017-10-25 3.702 399,335 -13,614 0.14% 1,478,399
2017-10-26 2017-10-24 3.649 412,949 -17,017 0.15% 1,506,960
2017-10-19 2017-10-17 3.967 429,966 +11,345 0.15% 1,705,499
2017-10-13 2017-10-11 3.878 418,621 +7,941 0.15% 1,623,598
2017-10-12 2017-10-10 3.808 410,680 +11,345 0.14% 1,563,839
2017-10-09 2017-10-04 3.632 399,335 -2,269 0.14% 1,450,239
2017-09-28 2017-09-26 3.632 401,604 -13,614 0.14% 1,458,479
2017-09-21 2017-09-19 3.579 415,218 -2,269 0.15% 1,485,960
2017-09-20 2017-09-18 4.002 417,487 +22,690 0.15% 1,670,720
2017-09-14 2017-09-12 3.667 394,797 -98,700 0.14% 1,447,678
2017-09-11 2017-09-07 3.279 493,497 -99,834 0.17% 1,618,200
2017-08-30 2017-08-28 3.191 593,331 -68,068 0.21% 1,893,261
2017-08-29 2017-08-25 2.997 661,399 -11,345 0.23% 1,982,199
2017-08-04 2017-08-02 2.962 672,744 -3,403 0.24% 1,992,480
2017-08-03 2017-08-01 2.944 676,147 -5,673 0.24% 1,990,639
2017-07-28 2017-07-26 2.750 681,820 -1,134 0.24% 1,875,121
2017-07-27 2017-07-25 2.768 682,954 +22,689 0.24% 1,890,279
2017-07-25 2017-07-21 2.944 660,265 -22,689 0.23% 1,943,881
2017-07-06 2017-07-04 2.539 682,954 +22,689 0.24% 1,733,759
2017-07-04 2017-06-30 2.433 660,265 +56,724 0.23% 1,606,321
2017-06-30 2017-06-28 2.257 603,541 -183,785 0.21% 1,361,920
2017-06-29 2017-06-27 2.354 787,326 -11,345 0.28% 1,853,336
2017-06-28 2017-06-26 2.484 798,671 +39,033 0.28% 1,983,666
2017-06-09 2017-06-07 2.817 759,638 -20,502 0.28% 2,140,160
2017-06-02 2017-05-31 2.910 780,140 -32,371 0.29% 2,270,221
2017-05-26 2017-05-24 3.021 812,511 -5,395 0.30% 2,454,781
2017-05-24 2017-05-22 2.984 817,906 -5,395 0.30% 2,440,761
2017-05-22 2017-05-18 2.984 823,301 -2,158 0.31% 2,456,860
2017-05-18 2017-05-16 3.040 825,459 -42,082 0.31% 2,509,200
2017-05-17 2017-05-15 2.984 867,541 -2,158 0.32% 2,588,879
2017-05-16 2017-05-12 3.040 869,699 -38,845 0.32% 2,643,679
2017-05-15 2017-05-11 3.040 908,544 -1,079 0.34% 2,761,759
2017-05-12 2017-05-10 3.021 909,623 -53,952 0.34% 2,748,179
2017-05-05 2017-05-02 3.114 963,575 -8,632 0.36% 3,000,480
2017-05-04 2017-04-28 3.132 972,207 +5,395 0.36% 3,045,379
2017-05-02 2017-04-27 3.003 966,812 -19,423 0.36% 2,903,040
2017-04-28 2017-04-26 2.910 986,235 +63,663 0.37% 2,869,961
2017-04-24 2017-04-20 2.780 922,572 +301,050 0.34% 2,565,000
2017-04-21 2017-04-19 2.817 621,522 -42,082 0.23% 1,751,040
2017-04-20 2017-04-18 2.799 663,604 -43,162 0.25% 1,857,299
2017-04-18 2017-04-12 2.854 706,766 -15,106 0.26% 2,017,401
2017-04-13 2017-04-11 2.743 721,872 -70,137 0.27% 1,980,240
2017-04-12 2017-04-10 2.521 792,009 -5,395 0.29% 1,996,480
2017-04-11 2017-04-07 2.502 797,404 -52,873 0.30% 1,995,299
2017-04-10 2017-04-06 2.447 850,277 +25,897 0.32% 2,080,321
2017-04-05 2017-03-31 2.169 824,380 +59,347 0.31% 1,787,760
2017-03-31 2017-03-29 2.224 765,033 +86,322 0.28% 1,701,599
2017-03-30 2017-03-28 2.224 678,711 +351,764 0.25% 1,509,601
2017-03-29 2017-03-27 2.298 326,947 -53,951 0.12% 751,441
2017-03-23 2017-03-21 2.298 380,898 -863,225 0.14% 875,440
2017-03-17 2017-03-15 2.298 1,244,123 -59,347 0.46% 2,859,440
2017-03-16 2017-03-14 2.280 1,303,470 -16,185 0.48% 2,971,680
2017-03-07 2017-03-03 2.354 1,319,655 +25,896 0.49% 3,106,419
2017-03-06 2017-03-02 2.372 1,293,759 -266,520 0.48% 3,069,441
2017-03-03 2017-03-01 2.224 1,560,279 -41,004 0.58% 3,470,399
2017-03-02 2017-02-28 2.057 1,601,283 -106,824 0.59% 3,294,481
2017-02-28 2017-02-24 1.891 1,708,107 -4,316 0.63% 3,229,321
2017-02-27 2017-02-23 1.872 1,712,423 -63,663 0.63% 3,205,740
2017-01-19 2017-01-17 1.705 1,776,086 -31,292 0.66% 3,028,641
2017-01-13 2017-01-11 1.687 1,807,378 -104,666 0.67% 3,048,501
2016-12-16 2016-12-14 1.668 1,912,044 -21,580 0.71% 3,189,601
2016-12-14 2016-12-12 1.575 1,933,624 -21,581 0.72% 3,046,400
2016-12-05 2016-12-01 1.594 1,955,205 -59,347 0.72% 3,116,640
2016-11-22 2016-11-18 1.742 2,014,552 -302,128 0.75% 3,509,961
2016-11-18 2016-11-16 1.761 2,316,680 -16,186 0.86% 4,079,299
2016-11-17 2016-11-15 1.724 2,332,866 +32,371 0.86% 4,021,320
2016-11-16 2016-11-14 1.631 2,300,495 -38,845 0.85% 3,752,320
2016-11-15 2016-11-11 1.650 2,339,340 -86,323 0.87% 3,859,040
2016-11-14 2016-11-10 1.557 2,425,663 +64,742 0.90% 3,776,641
2016-11-08 2016-11-04 1.372 2,360,921 -269,758 0.88% 3,238,240
2016-09-05 2016-09-01 1.335 2,630,679 -16,185 0.98% 3,510,721
2016-08-30 2016-08-26 1.316 2,646,864 +26,976 0.98% 3,483,260
2016-08-25 2016-08-23 1.260 2,619,888 +7,553 0.97% 3,302,080
2016-08-22 2016-08-18 1.242 2,612,335 +16,185 0.97% 3,244,140
2016-08-16 2016-08-12 1.149 2,596,150 -2,158 0.96% 2,983,441
2016-08-15 2016-08-11 1.186 2,598,308 -5,395 0.96% 3,082,240
2016-08-12 2016-08-10 1.149 2,603,703 -3,237 0.97% 2,992,120
2016-08-11 2016-08-09 1.149 2,606,940 +487,722 0.97% 2,995,840
2016-08-09 2016-08-05 1.168 2,119,218 +37,766 0.79% 2,474,640
2016-08-05 2016-08-03 1.131 2,081,452 +269,758 0.77% 2,353,380
2016-07-29 2016-07-27 1.149 1,811,694 +53,952 0.67% 2,081,960
2016-07-28 2016-07-26 1.131 1,757,742 +1,079 0.65% 1,987,380
2016-07-26 2016-07-22 1.131 1,756,663 +102,508 0.65% 1,986,160
2016-07-25 2016-07-21 1.149 1,654,155 +16,185 0.61% 1,900,920
2016-07-22 2016-07-20 1.149 1,637,970 +165,092 0.61% 1,882,320
2016-07-19 2016-07-15 1.149 1,472,878 +140,274 0.55% 1,692,600
2016-07-18 2016-07-14 1.149 1,332,604 +148,907 0.49% 1,531,400
2016-07-15 2016-07-13 1.112 1,183,697 +84,164 0.44% 1,316,400
2016-07-08 2016-07-06 1.131 1,099,533 -1,079 0.41% 1,243,180
2016-07-07 2016-07-05 1.131 1,100,612 +165,092 0.41% 1,244,400
2016-06-22 2016-06-20 1.094 935,520 +75,532 0.35% 1,023,060
2016-05-30 2016-05-26 1.149 859,988 -32,371 0.32% 988,280
2016-05-11 2016-05-09 1.205 892,359 -53,952 0.33% 1,075,100
2016-05-06 2016-05-04 1.242 946,311 -21,580 0.35% 1,175,181
2016-05-04 2016-04-29 1.205 967,891 +28,055 0.36% 1,166,100
2016-05-03 2016-04-28 1.242 939,836 +32,371 0.35% 1,167,140
2016-04-27 2016-04-25 1.260 907,465 +172,645 0.34% 1,143,759
2016-04-19 2016-04-15 1.186 734,820 +53,951 0.27% 871,680
2016-04-01 2016-03-30 1.149 680,869 -3,237 0.25% 782,440
2016-03-31 2016-03-29 1.242 684,106 +97,113 0.25% 849,560
2016-03-22 2016-03-18 1.112 586,993 +161,855 0.22% 652,800
2015-12-16 2015-12-14 1.335 425,138 -17,265 0.16% 567,360
2015-12-15 2015-12-11 1.353 442,403 +17,265 0.16% 598,600
2015-12-02 2015-11-30 1.316 425,138 -1,079 0.16% 559,480
2015-11-19 2015-11-17 1.372 426,217 -16,186 0.16% 584,599
2015-11-18 2015-11-16 1.353 442,403 +16,186 0.16% 598,600
2015-11-17 2015-11-13 1.353 426,217 -107,904 0.16% 576,699
2015-09-10 2015-09-08 1.297 534,121 -21,580 0.20% 693,001
2015-07-14 2015-07-10 1.279 555,701 +53,951 0.21% 710,700
2015-07-13 2015-07-09 1.242 501,750 +80,928 0.19% 623,100
2015-07-10 2015-07-08 1.112 420,822 +26,976 0.16% 468,000
2015-07-08 2015-07-06 1.390 393,846 -91,718 0.15% 547,499
2015-06-26 2015-06-24 1.835 485,564 +53,951 0.18% 891,000
2015-06-24 2015-06-22 1.816 431,613 -19,422 0.16% 784,001
2015-06-12 2015-06-10 1.761 451,035 +26,976 0.17% 794,200
2015-06-05 2015-06-03 1.835 424,059 -19,423 0.16% 778,139
2015-06-04 2015-06-02 1.965 443,482 +12,948 0.16% 871,320
2015-05-29 2015-05-27 1.965 430,534 -2,158 0.16% 845,881
2015-05-28 2015-05-26 2.057 432,692 -24,817 0.16% 890,221
2015-05-27 2015-05-22 1.854 457,509 +8,632 0.17% 847,999
2015-05-26 2015-05-21 1.705 448,877 -43,161 0.17% 765,440
2015-05-22 2015-05-20 1.631 492,038 +37,766 0.18% 802,559
2015-05-20 2015-05-18 1.631 454,272 +57,188 0.17% 740,960
2015-05-18 2015-05-14 1.520 397,084 -5,395 0.15% 603,521
2015-05-15 2015-05-13 1.483 402,479 -26,975 0.15% 596,800
2015-05-14 2015-05-12 1.520 429,454 +16,185 0.16% 652,719
2015-02-10 2015-02-06 1.223 413,269 -10,790 0.15% 505,560
2015-02-03 2015-01-30 1.149 424,059 +10,790 0.16% 487,320
2014-12-23 2014-12-19 1.112 413,269 -26,976 0.15% 459,600
2014-12-15 2014-12-11 1.186 440,245 -5,395 0.16% 522,240
2014-12-09 2014-12-05 1.223 445,640 -18,344 0.17% 545,160
2014-12-08 2014-12-04 1.205 463,984 +5,396 0.17% 559,001
2014-12-05 2014-12-03 1.297 458,588 -37,766 0.17% 595,000
2014-12-04 2014-12-02 1.316 496,354 -11,870 0.18% 653,199
2014-11-25 2014-11-21 1.372 508,224 -11,869 0.19% 697,080
2014-11-24 2014-11-20 1.409 520,093 +3,237 0.19% 732,640
2014-11-21 2014-11-19 1.390 516,856 +53,952 0.19% 718,500
2014-11-20 2014-11-18 1.316 462,904 -10,791 0.17% 609,179
2014-11-19 2014-11-17 1.335 473,695 +10,791 0.18% 632,160
2014-11-18 2014-11-14 1.353 462,904 +17,264 0.17% 626,339
2014-10-03 2014-09-29 1.297 445,640 -37,766 0.17% 578,200
2014-09-30 2014-09-26 1.390 483,406 -26,976 0.18% 672,000
2014-09-25 2014-09-23 1.427 510,382 +5,395 0.19% 728,420
2014-09-23 2014-09-19 1.483 504,987 -107,903 0.19% 748,800
2014-09-19 2014-09-17 1.557 612,890 +156,460 0.23% 954,240
2014-09-16 2014-09-12 1.650 456,430 +21,580 0.17% 752,940
2014-09-15 2014-09-11 1.594 434,850 -32,371 0.16% 693,161
2014-09-10 2014-09-05 1.575 467,221 +48,557 0.17% 736,101
2014-09-08 2014-09-04 1.390 418,664 -18,344 0.16% 582,000
2014-09-05 2014-09-03 1.390 437,008 +7,554 0.16% 607,500
2014-09-03 2014-09-01 1.372 429,454 -80,928 0.16% 589,039
2014-09-02 2014-08-29 1.390 510,382 +53,952 0.19% 709,500
2014-09-01 2014-08-28 1.427 456,430 -30,213 0.17% 651,420
2014-08-29 2014-08-27 1.372 486,643 -29,134 0.18% 667,480
2014-08-27 2014-08-25 1.538 515,777 -10,790 0.19% 793,480
2014-08-26 2014-08-22 1.557 526,567 -5,395 0.20% 819,839
2014-08-25 2014-08-21 1.575 531,962 +10,790 0.20% 838,099
2014-08-22 2014-08-20 1.594 521,172 -16,186 0.19% 830,760
2014-08-19 2014-08-15 2.020 537,358 -157,538 0.20% 1,085,641
2014-08-18 2014-08-14 2.428 694,896 +189,909 0.26% 1,687,279
2014-08-15 2014-08-13 1.557 504,987 +44,241 0.19% 786,240
2014-08-14 2014-08-12 1.149 460,746 +166,170 0.17% 529,480
2014-07-07 2014-07-03 1.131 294,576 -8,632 0.11% 333,060
2014-06-04 2014-05-30 1.160 303,208 +12,557 0.11% 351,768
2014-05-23 2014-05-21 1.199 290,651 -3,103 0.11% 348,440
2014-05-08 2014-05-05 1.179 293,754 -10,344 0.11% 346,480
2014-03-27 2014-03-25 1.296 304,098 -5,172 0.12% 393,960
2014-01-02 2013-12-27 1.334 309,270 -5,171 0.12% 412,621
2013-10-02 2013-09-27 1.276 314,441 -1,035 0.12% 401,280
2013-06-04 2013-05-31 1.492 315,476 +15,970 0.12% 470,582
2013-03-26 2013-03-22 1.635 299,506 -14,681 0.12% 489,601
2013-02-28 2013-02-26 1.676 314,187 -24,470 0.13% 526,440
2013-02-20 2013-02-18 1.716 338,657 -978 0.14% 581,281
2013-01-29 2013-01-25 1.778 339,635 -30,342 0.14% 603,779
2013-01-18 2013-01-16 1.798 369,977 -979 0.15% 665,279
2013-01-16 2013-01-14 1.819 370,956 +30,342 0.15% 674,620
2013-01-11 2013-01-09 1.819 340,614 -9,788 0.14% 619,440
2013-01-09 2013-01-07 1.819 350,402 +24,469 0.14% 637,240
2013-01-04 2013-01-02 1.737 325,933 -52,853 0.13% 566,101
2013-01-03 2012-12-31 1.676 378,786 -25,449 0.15% 634,679
2013-01-02 2012-12-27 1.676 404,235 +24,470 0.17% 677,321
2012-12-17 2012-12-13 1.594 379,765 -4,894 0.16% 605,280
2012-12-14 2012-12-12 1.655 384,659 +9,788 0.16% 636,660
2012-12-13 2012-12-11 1.676 374,871 +58,726 0.15% 628,119
2012-12-12 2012-12-10 1.757 316,145 -5,872 0.13% 555,560
2012-11-06 2012-11-02 1.349 322,017 -3,916 0.13% 434,279
2012-06-05 2012-06-01 1.413 325,933 +33,628 0.13% 460,424
2012-05-31 2012-05-29 1.458 292,305 -8,778 0.13% 426,240
2012-05-21 2012-05-17 1.481 301,083 -9,656 0.14% 445,900
2012-04-24 2012-04-20 1.663 310,739 -878 0.14% 516,840
2012-02-17 2012-02-15 1.868 311,617 -4,389 0.14% 582,200
2012-02-08 2012-02-06 1.732 316,006 -4,389 0.14% 547,200
2012-01-17 2012-01-13 1.777 320,395 -878 0.15% 569,401
2011-11-15 2011-11-11 1.777 321,273 -57,056 0.15% 570,961
2011-11-11 2011-11-09 1.800 378,329 -878 0.17% 680,980
2011-11-10 2011-11-08 1.686 379,207 +878 0.17% 639,360
2011-10-20 2011-10-18 1.618 378,329 -4,389 0.17% 612,020
2011-10-18 2011-10-14 1.595 382,718 -4,389 0.17% 610,400
2011-10-17 2011-10-13 1.549 387,107 -3,511 0.18% 599,760
2011-10-13 2011-10-11 1.344 390,618 -18,434 0.18% 525,100
2011-10-11 2011-10-07 1.413 409,052 -878 0.19% 577,840
2011-10-04 2011-09-30 1.481 409,930 -43,889 0.19% 607,100
2011-10-03 2011-09-28 1.458 453,819 -43,890 0.21% 661,759
2011-09-30 2011-09-27 1.367 497,709 -3,511 0.23% 680,400
2011-09-28 2011-09-26 1.299 501,220 -7,023 0.23% 650,940
2011-09-27 2011-09-23 1.276 508,243 -877 0.23% 648,481
2011-09-16 2011-09-14 1.527 509,120 -2,634 0.23% 777,199
2011-09-06 2011-09-02 1.754 511,754 +4,389 0.23% 897,820
2011-08-29 2011-08-25 1.846 507,365 -2,633 0.23% 936,360
2011-08-26 2011-08-24 1.823 509,998 +8,778 0.23% 929,600
2011-08-25 2011-08-23 1.868 501,220 -13,167 0.23% 936,440
2011-08-17 2011-08-15 2.324 514,387 -4,389 0.23% 1,195,440
2011-08-16 2011-08-12 2.278 518,776 -4,389 0.24% 1,182,000
2011-08-12 2011-08-10 2.278 523,165 -4,389 0.24% 1,192,000
2011-08-10 2011-08-08 2.347 527,554 -6,145 0.24% 1,238,060
2011-08-09 2011-08-05 2.506 533,699 -877 0.24% 1,337,601
2011-08-08 2011-08-04 2.506 534,576 -5,267 0.24% 1,339,799
2011-08-04 2011-08-02 2.552 539,843 -14,045 0.25% 1,377,600
2011-08-03 2011-08-01 2.575 553,888 -52,667 0.25% 1,426,060
2011-08-01 2011-07-28 2.643 606,555 +43,889 0.28% 1,603,119
2011-07-29 2011-07-27 2.643 562,666 -2,633 0.26% 1,487,121
2011-07-26 2011-07-22 2.438 565,299 -2,634 0.26% 1,378,160
2011-07-25 2011-07-21 2.415 567,933 +4,389 0.26% 1,371,641
2011-07-20 2011-07-18 2.438 563,544 -8,778 0.26% 1,373,881
2011-07-18 2011-07-14 2.597 572,322 -877 0.26% 1,486,561
2011-07-14 2011-07-12 2.575 573,199 -96,558 0.26% 1,475,779
2011-07-13 2011-07-11 2.734 669,757 -27,211 0.31% 1,831,201
2011-07-12 2011-07-08 2.802 696,968 -878 0.32% 1,953,239
2011-07-11 2011-07-07 2.825 697,846 +878 0.32% 1,971,600
2011-07-08 2011-07-06 2.802 696,968 +8,778 0.32% 1,953,239
2011-07-07 2011-07-05 2.848 688,190 -20,190 0.31% 1,959,999
2011-07-06 2011-07-04 2.916 708,380 -8,777 0.32% 2,065,921
2011-07-04 2011-06-29 2.939 717,157 -8,778 0.33% 2,107,859
2011-06-27 2011-06-23 2.962 725,935 -17,556 0.33% 2,150,199
2011-06-24 2011-06-22 2.962 743,491 -33,356 0.34% 2,202,199
2011-06-23 2011-06-21 2.962 776,847 -25,456 0.35% 2,300,999
2011-06-22 2011-06-20 2.985 802,303 -13,167 0.37% 2,394,679
2011-06-21 2011-06-17 2.939 815,470 -74,613 0.37% 2,396,819
2011-06-17 2011-06-15 2.802 890,083 -29,845 0.41% 2,494,440
2011-06-16 2011-06-14 2.780 919,928 +2,634 0.42% 2,557,120
2011-06-15 2011-06-13 2.780 917,294 -33,357 0.42% 2,549,799
2011-06-14 2011-06-10 2.825 950,651 -5,266 0.43% 2,685,841
2011-06-13 2011-06-09 2.871 955,917 -125,525 0.44% 2,744,279
2011-06-10 2011-06-08 2.985 1,081,442 -125,524 0.49% 3,227,840
2011-06-09 2011-06-07 3.258 1,206,966 -344,096 0.55% 3,932,499
2011-06-08 2011-06-03 3.281 1,551,062 0.71% 5,088,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top