History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-10-13 | 2025-10-09 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-10-10 | 2025-10-08 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-10-09 | 2025-10-06 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-10-08 | 2025-10-03 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-10-06 | 2025-10-02 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-10-03 | 2025-09-30 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-09-29 | 2025-09-25 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-26 | 2025-09-24 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-25 | 2025-09-23 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-24 | 2025-09-22 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-23 | 2025-09-19 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-22 | 2025-09-18 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-19 | 2025-09-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-18 | 2025-09-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-17 | 2025-09-15 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-16 | 2025-09-12 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-15 | 2025-09-11 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-12 | 2025-09-10 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-11 | 2025-09-09 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-10 | 2025-09-08 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-09-09 | 2025-09-05 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-09-08 | 2025-09-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-03 | 2025-09-01 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-09-02 | 2025-08-29 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-09-01 | 2025-08-28 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-29 | 2025-08-27 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-28 | 2025-08-26 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-27 | 2025-08-25 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-26 | 2025-08-22 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-08-25 | 2025-08-21 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-08-22 | 2025-08-20 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-08-21 | 2025-08-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-19 | 2025-08-15 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-18 | 2025-08-14 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-15 | 2025-08-13 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-14 | 2025-08-12 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-13 | 2025-08-11 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-08-08 | 2025-08-06 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-08-07 | 2025-08-05 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-08-06 | 2025-08-04 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-08-05 | 2025-08-01 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-08-04 | 2025-07-31 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-08-01 | 2025-07-30 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-07-30 | 2025-07-28 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-29 | 2025-07-25 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-28 | 2025-07-24 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-25 | 2025-07-23 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-24 | 2025-07-22 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-23 | 2025-07-21 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-22 | 2025-07-18 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-21 | 2025-07-17 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-18 | 2025-07-16 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-17 | 2025-07-15 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-16 | 2025-07-14 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-15 | 2025-07-11 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2025-07-14 | 2025-07-10 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-11 | 2025-07-09 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-10 | 2025-07-08 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-07-09 | 2025-07-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.403 | 18,000 | +0 | 0.00% | 7,260 |
| 2025-06-25 | 2025-06-23 | 0.403 | 18,000 | +1,042 | 0.00% | 7,260 |
| 2025-06-24 | 2025-06-20 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-06-23 | 2025-06-19 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-06-18 | 2025-06-16 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-06-17 | 2025-06-13 | 0.430 | 16,958 | +0 | 0.00% | 7,290 |
| 2025-06-16 | 2025-06-12 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-06-13 | 2025-06-11 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-06-12 | 2025-06-10 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-06-11 | 2025-06-09 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-06-10 | 2025-06-06 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-06-09 | 2025-06-05 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-06-06 | 2025-06-04 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-06-05 | 2025-06-03 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-06-04 | 2025-06-02 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-06-03 | 2025-05-30 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-06-02 | 2025-05-29 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-30 | 2025-05-28 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-29 | 2025-05-27 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-28 | 2025-05-26 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-27 | 2025-05-23 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-26 | 2025-05-22 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-23 | 2025-05-21 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-22 | 2025-05-20 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-21 | 2025-05-19 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-20 | 2025-05-16 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-19 | 2025-05-15 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-16 | 2025-05-14 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2025-05-15 | 2025-05-13 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2025-05-14 | 2025-05-12 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2025-05-13 | 2025-05-09 | 0.430 | 16,958 | +0 | 0.00% | 7,290 |
| 2025-05-12 | 2025-05-08 | 0.419 | 16,958 | +0 | 0.00% | 7,110 |
| 2025-05-09 | 2025-05-07 | 0.419 | 16,958 | +0 | 0.00% | 7,110 |
| 2025-05-08 | 2025-05-06 | 0.419 | 16,958 | +0 | 0.00% | 7,110 |
| 2025-05-07 | 2025-05-02 | 0.419 | 16,958 | +0 | 0.00% | 7,110 |
| 2025-05-06 | 2025-04-30 | 0.419 | 16,958 | +0 | 0.00% | 7,110 |
| 2025-05-02 | 2025-04-29 | 0.419 | 16,958 | +0 | 0.00% | 7,110 |
| 2025-04-30 | 2025-04-28 | 0.419 | 16,958 | +0 | 0.00% | 7,110 |
| 2025-04-29 | 2025-04-25 | 0.419 | 16,958 | +0 | 0.00% | 7,110 |
| 2025-04-28 | 2025-04-24 | 0.419 | 16,958 | +0 | 0.00% | 7,110 |
| 2025-04-25 | 2025-04-23 | 0.419 | 16,958 | +0 | 0.00% | 7,110 |
| 2025-04-24 | 2025-04-22 | 0.456 | 16,958 | +0 | 0.00% | 7,740 |
| 2025-04-23 | 2025-04-17 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-04-11 | 2025-04-09 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-04-10 | 2025-04-08 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.441 | 16,958 | +0 | 0.00% | 7,470 |
| 2025-04-07 | 2025-04-02 | 0.441 | 16,958 | +0 | 0.00% | 7,470 |
| 2025-04-03 | 2025-04-01 | 0.441 | 16,958 | +0 | 0.00% | 7,470 |
| 2025-04-02 | 2025-03-31 | 0.441 | 16,958 | +0 | 0.00% | 7,470 |
| 2025-04-01 | 2025-03-28 | 0.441 | 16,958 | +0 | 0.00% | 7,470 |
| 2025-03-31 | 2025-03-27 | 0.441 | 16,958 | +0 | 0.00% | 7,470 |
| 2025-03-28 | 2025-03-26 | 0.441 | 16,958 | +0 | 0.00% | 7,470 |
| 2025-03-27 | 2025-03-25 | 0.441 | 16,958 | +0 | 0.00% | 7,470 |
| 2025-03-26 | 2025-03-24 | 0.456 | 16,958 | +0 | 0.00% | 7,740 |
| 2025-03-25 | 2025-03-21 | 0.456 | 16,958 | +0 | 0.00% | 7,740 |
| 2025-03-24 | 2025-03-20 | 0.456 | 16,958 | +0 | 0.00% | 7,740 |
| 2025-03-21 | 2025-03-19 | 0.456 | 16,958 | +0 | 0.00% | 7,740 |
| 2025-03-20 | 2025-03-18 | 0.467 | 16,958 | +0 | 0.00% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-03-18 | 2025-03-14 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-03-17 | 2025-03-13 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-03-14 | 2025-03-12 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-03-13 | 2025-03-11 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-03-12 | 2025-03-10 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-03-11 | 2025-03-07 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-03-10 | 2025-03-06 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-03-07 | 2025-03-05 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-03-06 | 2025-03-04 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2025-03-05 | 2025-03-03 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-03-03 | 2025-02-27 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-02-28 | 2025-02-26 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-02-26 | 2025-02-24 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-02-25 | 2025-02-21 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-02-24 | 2025-02-20 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-02-21 | 2025-02-19 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.398 | 16,958 | +0 | 0.00% | 6,750 |
| 2025-02-10 | 2025-02-06 | 0.398 | 16,958 | +0 | 0.00% | 6,750 |
| 2025-02-07 | 2025-02-05 | 0.398 | 16,958 | +0 | 0.00% | 6,750 |
| 2025-02-06 | 2025-02-04 | 0.398 | 16,958 | +0 | 0.00% | 6,750 |
| 2025-02-05 | 2025-02-03 | 0.398 | 16,958 | +0 | 0.00% | 6,750 |
| 2025-02-04 | 2025-01-28 | 0.398 | 16,958 | +0 | 0.00% | 6,750 |
| 2025-02-03 | 2025-01-24 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-27 | 2025-01-23 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-24 | 2025-01-22 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-23 | 2025-01-21 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-22 | 2025-01-20 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-21 | 2025-01-17 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-20 | 2025-01-16 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-17 | 2025-01-15 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-09 | 2025-01-07 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-08 | 2025-01-06 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-07 | 2025-01-03 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-06 | 2025-01-02 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-03 | 2024-12-31 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2025-01-02 | 2024-12-27 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-12-13 | 2024-12-11 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-12-12 | 2024-12-10 | 0.446 | 16,958 | +0 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-12-10 | 2024-12-06 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-12-09 | 2024-12-05 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-12-06 | 2024-12-04 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-12-05 | 2024-12-03 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-12-04 | 2024-12-02 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-12-03 | 2024-11-29 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-12-02 | 2024-11-28 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-11-29 | 2024-11-27 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-11-28 | 2024-11-26 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-11-27 | 2024-11-25 | 0.387 | 16,958 | +0 | 0.00% | 6,570 |
| 2024-11-26 | 2024-11-22 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-25 | 2024-11-21 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-22 | 2024-11-20 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-20 | 2024-11-18 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-19 | 2024-11-15 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-18 | 2024-11-14 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-15 | 2024-11-13 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-13 | 2024-11-11 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-12 | 2024-11-08 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-11 | 2024-11-07 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-08 | 2024-11-06 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-06 | 2024-11-04 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-05 | 2024-11-01 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-04 | 2024-10-31 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-11-01 | 2024-10-30 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-10-31 | 2024-10-29 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-10-30 | 2024-10-28 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-10-29 | 2024-10-25 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-10-28 | 2024-10-24 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-10-25 | 2024-10-23 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-10-24 | 2024-10-22 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-10-23 | 2024-10-21 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-10-22 | 2024-10-18 | 0.403 | 16,958 | +0 | 0.00% | 6,840 |
| 2024-10-21 | 2024-10-17 | 0.425 | 16,958 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-10-17 | 2024-10-15 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-10-16 | 2024-10-14 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-10-15 | 2024-10-10 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-10-14 | 2024-10-09 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-10-10 | 2024-10-08 | 0.382 | 16,958 | +0 | 0.00% | 6,480 |
| 2024-10-09 | 2024-10-07 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-10-08 | 2024-10-04 | 0.414 | 16,958 | +0 | 0.00% | 7,020 |
| 2024-10-07 | 2024-10-03 | 0.409 | 16,958 | +0 | 0.00% | 6,930 |
| 2024-10-04 | 2024-10-02 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-10-03 | 2024-09-30 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-10-02 | 2024-09-27 | 0.361 | 16,958 | +0 | 0.00% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-09-27 | 2024-09-25 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-09-26 | 2024-09-24 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-09-25 | 2024-09-23 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-09-24 | 2024-09-20 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-09-23 | 2024-09-19 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-09-20 | 2024-09-17 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-09-19 | 2024-09-16 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-09-17 | 2024-09-13 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-09-16 | 2024-09-12 | 0.372 | 16,958 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-09-12 | 2024-09-10 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-09-11 | 2024-09-09 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-09-10 | 2024-09-05 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-09-09 | 2024-09-04 | 0.435 | 16,958 | +0 | 0.00% | 7,380 |
| 2024-09-05 | 2024-09-03 | 0.446 | 16,958 | +0 | 0.00% | 7,560 |
| 2024-09-04 | 2024-09-02 | 0.446 | 16,958 | +0 | 0.00% | 7,560 |
| 2024-09-03 | 2024-08-30 | 0.446 | 16,958 | +0 | 0.00% | 7,560 |
| 2024-09-02 | 2024-08-29 | 0.382 | 16,958 | +0 | 0.00% | 6,480 |
| 2024-08-30 | 2024-08-28 | 0.382 | 16,958 | +0 | 0.00% | 6,480 |
| 2024-08-29 | 2024-08-27 | 0.361 | 16,958 | +0 | 0.00% | 6,120 |
| 2024-08-28 | 2024-08-26 | 0.393 | 16,958 | +0 | 0.00% | 6,660 |
| 2024-08-27 | 2024-08-23 | 0.441 | 16,958 | +0 | 0.00% | 7,470 |
| 2024-08-26 | 2024-08-22 | 0.441 | 16,958 | +0 | 0.00% | 7,470 |
| 2024-08-23 | 2024-08-21 | 0.430 | 16,958 | +0 | 0.00% | 7,290 |
| 2024-08-22 | 2024-08-20 | 0.430 | 16,958 | +0 | 0.00% | 7,290 |
| 2024-08-21 | 2024-08-19 | 0.478 | 16,958 | +0 | 0.00% | 8,100 |
| 2024-08-20 | 2024-08-16 | 0.478 | 16,958 | +0 | 0.00% | 8,100 |
| 2024-08-19 | 2024-08-15 | 0.478 | 16,958 | +0 | 0.00% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-15 | 2024-08-13 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-14 | 2024-08-12 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-13 | 2024-08-09 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-12 | 2024-08-08 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-09 | 2024-08-07 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-08 | 2024-08-06 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-07 | 2024-08-05 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-06 | 2024-08-02 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-05 | 2024-08-01 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-02 | 2024-07-31 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-08-01 | 2024-07-30 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-31 | 2024-07-29 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-30 | 2024-07-26 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-29 | 2024-07-25 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-26 | 2024-07-24 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-25 | 2024-07-23 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-24 | 2024-07-22 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-23 | 2024-07-19 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-22 | 2024-07-18 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-19 | 2024-07-17 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-18 | 2024-07-16 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-17 | 2024-07-15 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-16 | 2024-07-12 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-15 | 2024-07-11 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-12 | 2024-07-10 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-11 | 2024-07-09 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-10 | 2024-07-08 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-09 | 2024-07-05 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-08 | 2024-07-04 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-05 | 2024-07-03 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-04 | 2024-07-02 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-03 | 2024-06-28 | 0.483 | 16,958 | +0 | 0.00% | 8,190 |
| 2024-07-02 | 2024-06-27 | 0.456 | 16,958 | +0 | 0.00% | 7,740 |
| 2024-06-28 | 2024-06-26 | 0.478 | 16,958 | +0 | 0.00% | 8,100 |
| 2024-06-27 | 2024-06-25 | 0.478 | 16,958 | +0 | 0.00% | 8,100 |
| 2024-06-26 | 2024-06-24 | 0.490 | 16,958 | +0 | 0.00% | 8,303 |
| 2024-06-25 | 2024-06-21 | 0.495 | 16,958 | +415 | 0.00% | 8,395 |
| 2024-06-24 | 2024-06-20 | 0.495 | 16,543 | +0 | 0.00% | 8,190 |
| 2024-06-21 | 2024-06-19 | 0.495 | 16,543 | +0 | 0.00% | 8,190 |
| 2024-06-20 | 2024-06-18 | 0.495 | 16,543 | +0 | 0.00% | 8,190 |
| 2024-06-19 | 2024-06-17 | 0.495 | 16,543 | +0 | 0.00% | 8,190 |
| 2024-06-18 | 2024-06-14 | 0.495 | 16,543 | +0 | 0.00% | 8,190 |
| 2024-06-17 | 2024-06-13 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-06-14 | 2024-06-12 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-06-13 | 2024-06-11 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-06-12 | 2024-06-07 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-06-11 | 2024-06-06 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-06-07 | 2024-06-05 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-06-06 | 2024-06-04 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-06-05 | 2024-06-03 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-06-04 | 2024-05-31 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-06-03 | 2024-05-30 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-05-31 | 2024-05-29 | 0.511 | 16,543 | +0 | 0.00% | 8,460 |
| 2024-05-30 | 2024-05-28 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-29 | 2024-05-27 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-28 | 2024-05-24 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-27 | 2024-05-23 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-24 | 2024-05-22 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-23 | 2024-05-21 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-21 | 2024-05-17 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-20 | 2024-05-16 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-17 | 2024-05-14 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-16 | 2024-05-13 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-14 | 2024-05-10 | 0.522 | 16,543 | +0 | 0.00% | 8,640 |
| 2024-05-13 | 2024-05-09 | 0.517 | 16,543 | +0 | 0.00% | 8,550 |
| 2024-05-10 | 2024-05-08 | 0.517 | 16,543 | +0 | 0.00% | 8,550 |
| 2024-05-09 | 2024-05-07 | 0.517 | 16,543 | +0 | 0.00% | 8,550 |
| 2024-05-08 | 2024-05-06 | 0.517 | 16,543 | +0 | 0.00% | 8,550 |
| 2024-05-07 | 2024-05-03 | 0.517 | 16,543 | +0 | 0.00% | 8,550 |
| 2024-05-06 | 2024-05-02 | 0.517 | 16,543 | +0 | 0.00% | 8,550 |
| 2024-05-03 | 2024-04-30 | 0.517 | 16,543 | +0 | 0.00% | 8,550 |
| 2024-05-02 | 2024-04-29 | 0.517 | 16,543 | +0 | 0.00% | 8,550 |
| 2024-04-30 | 2024-04-26 | 0.517 | 16,543 | +0 | 0.00% | 8,550 |
| 2024-04-29 | 2024-04-25 | 0.517 | 16,543 | -1,839 | 0.00% | 8,550 |
| 2023-06-27 | 2023-06-23 | 0.635 | 18,382 | +1,070 | 0.00% | 11,680 |
| 2022-06-28 | 2022-06-24 | 1.048 | 17,312 | +2,424 | 0.00% | 18,139 |
| 2021-06-29 | 2021-06-25 | 0.896 | 14,888 | +833 | 0.00% | 13,346 |
| 2020-07-03 | 2020-06-30 | 0.988 | 14,055 | -1,406 | 0.00% | 13,882 |
| 2020-07-02 | 2020-06-29 | 1.048 | 15,461 | +760 | 0.00% | 16,197 |
| 2019-11-04 | 2019-10-31 | 1.407 | 14,701 | -1,336 | 0.00% | 20,681 |
| 2019-06-05 | 2019-06-03 | 2.239 | 16,037 | +1,354 | 0.00% | 35,913 |
| 2018-06-27 | 2018-06-25 | 3.191 | 14,683 | +1,069 | 0.00% | 46,852 |
| 2018-02-28 | 2018-02-26 | 3.332 | 13,614 | -1,134 | 0.00% | 45,361 |
| 2018-01-26 | 2018-01-24 | 3.473 | 14,748 | -1,135 | 0.01% | 51,219 |
| 2018-01-03 | 2017-12-29 | 3.702 | 15,883 | -11,344 | 0.01% | 58,801 |
| 2017-09-13 | 2017-09-11 | 3.508 | 27,227 | -5,673 | 0.01% | 95,519 |
| 2017-09-05 | 2017-09-01 | 3.191 | 32,900 | -1,134 | 0.01% | 104,981 |
| 2017-08-10 | 2017-08-08 | 3.103 | 34,034 | -10,211 | 0.01% | 105,599 |
| 2017-08-08 | 2017-08-04 | 3.103 | 44,245 | -44,244 | 0.02% | 137,281 |
| 2017-07-25 | 2017-07-21 | 2.944 | 88,489 | -3,404 | 0.03% | 260,520 |
| 2017-07-19 | 2017-07-17 | 2.627 | 91,893 | -9,075 | 0.03% | 241,381 |
| 2017-07-17 | 2017-07-13 | 2.644 | 100,968 | -29,497 | 0.04% | 266,999 |
| 2017-06-30 | 2017-06-28 | 2.257 | 130,465 | -11,344 | 0.05% | 294,401 |
| 2017-06-28 | 2017-06-26 | 2.484 | 141,809 | +6,930 | 0.05% | 352,212 |
| 2017-06-07 | 2017-06-05 | 2.817 | 134,879 | -1,079 | 0.05% | 380,000 |
| 2017-06-01 | 2017-05-29 | 2.929 | 135,958 | -2,158 | 0.05% | 398,160 |
| 2017-05-18 | 2017-05-16 | 3.040 | 138,116 | -1,079 | 0.05% | 419,840 |
| 2017-05-15 | 2017-05-11 | 3.040 | 139,195 | -3,237 | 0.05% | 423,120 |
| 2017-05-04 | 2017-04-28 | 3.132 | 142,432 | -5,395 | 0.05% | 446,160 |
| 2017-04-28 | 2017-04-26 | 2.910 | 147,827 | -1,079 | 0.05% | 430,179 |
| 2017-04-21 | 2017-04-19 | 2.817 | 148,906 | -1,079 | 0.06% | 419,519 |
| 2017-03-23 | 2017-03-21 | 2.298 | 149,985 | -1,079 | 0.06% | 344,719 |
| 2017-03-09 | 2017-03-07 | 2.391 | 151,064 | +1,079 | 0.06% | 361,199 |
| 2017-03-06 | 2017-03-02 | 2.372 | 149,985 | -33,450 | 0.06% | 355,839 |
| 2017-03-02 | 2017-02-28 | 2.057 | 183,435 | -10,791 | 0.07% | 377,399 |
| 2016-12-19 | 2016-12-15 | 1.668 | 194,226 | +26,976 | 0.07% | 324,001 |
| 2016-12-16 | 2016-12-14 | 1.668 | 167,250 | +26,976 | 0.06% | 279,000 |
| 2016-11-15 | 2016-11-11 | 1.650 | 140,274 | -10,790 | 0.05% | 231,400 |
| 2016-09-19 | 2016-09-14 | 1.390 | 151,064 | -10,791 | 0.06% | 209,999 |
| 2016-08-24 | 2016-08-22 | 1.223 | 161,855 | -21,580 | 0.06% | 198,000 |
| 2016-06-10 | 2016-06-07 | 1.131 | 183,435 | +32,371 | 0.07% | 207,400 |
| 2016-04-14 | 2016-04-12 | 1.112 | 151,064 | -16,186 | 0.06% | 168,000 |
| 2016-03-24 | 2016-03-22 | 1.205 | 167,250 | -10,790 | 0.06% | 201,500 |
| 2015-11-09 | 2015-11-05 | 1.335 | 178,040 | -29,134 | 0.07% | 237,600 |
| 2015-08-17 | 2015-08-13 | 1.446 | 207,174 | +16,185 | 0.08% | 299,520 |
| 2015-07-07 | 2015-07-03 | 1.538 | 190,989 | -21,580 | 0.07% | 293,821 |
| 2015-06-29 | 2015-06-25 | 1.854 | 212,569 | +34,529 | 0.08% | 394,000 |
| 2015-06-05 | 2015-06-03 | 1.835 | 178,040 | -8,632 | 0.07% | 326,700 |
| 2015-05-28 | 2015-05-26 | 2.057 | 186,672 | +20,501 | 0.07% | 384,059 |
| 2015-05-26 | 2015-05-21 | 1.705 | 166,171 | -16,185 | 0.06% | 283,360 |
| 2015-05-22 | 2015-05-20 | 1.631 | 182,356 | -17,265 | 0.07% | 297,440 |
| 2015-05-20 | 2015-05-18 | 1.631 | 199,621 | -10,790 | 0.07% | 325,600 |
| 2015-04-16 | 2015-04-14 | 1.260 | 210,411 | -8,632 | 0.08% | 265,200 |
| 2015-04-10 | 2015-04-08 | 1.223 | 219,043 | -26,976 | 0.08% | 267,960 |
| 2014-12-08 | 2014-12-04 | 1.205 | 246,019 | -5,395 | 0.09% | 296,400 |
| 2014-11-18 | 2014-11-14 | 1.353 | 251,414 | +8,632 | 0.09% | 340,180 |
| 2014-10-10 | 2014-10-08 | 1.409 | 242,782 | -5,395 | 0.09% | 342,000 |
| 2014-09-24 | 2014-09-22 | 1.464 | 248,177 | -14,028 | 0.09% | 363,400 |
| 2014-09-22 | 2014-09-18 | 1.483 | 262,205 | +26,976 | 0.10% | 388,801 |
| 2014-09-19 | 2014-09-17 | 1.557 | 235,229 | +14,028 | 0.09% | 366,240 |
| 2014-09-15 | 2014-09-11 | 1.594 | 221,201 | +16,185 | 0.08% | 352,599 |
| 2014-09-11 | 2014-09-08 | 1.594 | 205,016 | -5,395 | 0.08% | 326,800 |
| 2014-09-10 | 2014-09-05 | 1.575 | 210,411 | -75,532 | 0.08% | 331,500 |
| 2014-09-03 | 2014-09-01 | 1.372 | 285,943 | -5,395 | 0.11% | 392,200 |
| 2014-09-02 | 2014-08-29 | 1.390 | 291,338 | +26,975 | 0.11% | 404,999 |
| 2014-08-25 | 2014-08-21 | 1.575 | 264,363 | +10,791 | 0.10% | 416,500 |
| 2014-08-22 | 2014-08-20 | 1.594 | 253,572 | -4,317 | 0.09% | 404,199 |
| 2014-08-21 | 2014-08-19 | 1.798 | 257,889 | -19,422 | 0.10% | 463,661 |
| 2014-08-20 | 2014-08-18 | 1.891 | 277,311 | -73,374 | 0.10% | 524,280 |
| 2014-08-19 | 2014-08-15 | 2.020 | 350,685 | +70,137 | 0.13% | 708,500 |
| 2014-08-18 | 2014-08-14 | 2.428 | 280,548 | +53,951 | 0.10% | 681,200 |
| 2014-08-15 | 2014-08-13 | 1.557 | 226,597 | +64,742 | 0.08% | 352,801 |
| 2014-06-04 | 2014-05-30 | 1.160 | 161,855 | +6,703 | 0.06% | 187,777 |
| 2013-11-05 | 2013-11-01 | 1.334 | 155,152 | -1,034 | 0.06% | 207,000 |
| 2013-06-19 | 2013-06-17 | 1.296 | 156,186 | -13,447 | 0.06% | 202,340 |
| 2013-06-06 | 2013-06-04 | 1.334 | 169,633 | +13,447 | 0.07% | 226,320 |
| 2013-06-04 | 2013-05-31 | 1.492 | 156,186 | +8,391 | 0.06% | 232,976 |
| 2013-05-06 | 2013-05-02 | 1.430 | 147,795 | -14,682 | 0.06% | 211,400 |
| 2013-01-18 | 2013-01-16 | 1.798 | 162,477 | -48,939 | 0.07% | 292,160 |
| 2013-01-10 | 2013-01-08 | 1.778 | 211,416 | +14,682 | 0.09% | 375,841 |
| 2012-12-17 | 2012-12-13 | 1.594 | 196,734 | -7,830 | 0.08% | 313,560 |
| 2012-12-13 | 2012-12-11 | 1.676 | 204,564 | +7,830 | 0.08% | 342,760 |
| 2012-12-12 | 2012-12-10 | 1.757 | 196,734 | -14,682 | 0.08% | 345,720 |
| 2012-12-11 | 2012-12-07 | 1.471 | 211,416 | +48,939 | 0.09% | 311,040 |
| 2012-11-02 | 2012-10-31 | 1.308 | 162,477 | -14,682 | 0.07% | 212,480 |
| 2012-11-01 | 2012-10-30 | 1.287 | 177,159 | -978 | 0.07% | 228,061 |
| 2012-10-22 | 2012-10-18 | 1.308 | 178,137 | -17,618 | 0.07% | 232,960 |
| 2012-10-19 | 2012-10-17 | 1.287 | 195,755 | -19,576 | 0.08% | 252,000 |
| 2012-10-09 | 2012-10-05 | 1.287 | 215,331 | -1,957 | 0.09% | 277,200 |
| 2012-08-23 | 2012-08-21 | 1.226 | 217,288 | -1,958 | 0.09% | 266,400 |
| 2012-08-22 | 2012-08-20 | 1.226 | 219,246 | -4,894 | 0.09% | 268,800 |
| 2012-08-02 | 2012-07-31 | 1.185 | 224,140 | +26,427 | 0.09% | 265,640 |
| 2012-06-25 | 2012-06-21 | 1.185 | 197,713 | -19,575 | 0.08% | 234,320 |
| 2012-06-13 | 2012-06-11 | 1.165 | 217,288 | -6,852 | 0.09% | 253,080 |
| 2012-06-12 | 2012-06-08 | 1.083 | 224,140 | +19,576 | 0.09% | 242,740 |
| 2012-06-08 | 2012-06-06 | 1.165 | 204,564 | -4,894 | 0.08% | 238,260 |
| 2012-06-05 | 2012-06-01 | 1.413 | 209,458 | +21,610 | 0.09% | 295,887 |
| 2012-05-24 | 2012-05-22 | 1.344 | 187,848 | -5,267 | 0.09% | 252,520 |
| 2012-05-23 | 2012-05-21 | 1.253 | 193,115 | +11,412 | 0.09% | 242,000 |
| 2012-05-07 | 2012-05-03 | 1.549 | 181,703 | -2,634 | 0.08% | 281,520 |
| 2012-04-30 | 2012-04-26 | 1.527 | 184,337 | +2,634 | 0.08% | 281,400 |
| 2012-03-22 | 2012-03-20 | 1.777 | 181,703 | -7,023 | 0.08% | 322,919 |
| 2012-03-20 | 2012-03-16 | 1.846 | 188,726 | -877 | 0.09% | 348,301 |
| 2012-03-19 | 2012-03-15 | 1.800 | 189,603 | -878 | 0.09% | 341,279 |
| 2012-03-08 | 2012-03-06 | 1.846 | 190,481 | -878 | 0.09% | 351,540 |
| 2012-03-05 | 2012-03-01 | 2.005 | 191,359 | +7,900 | 0.09% | 383,680 |
| 2012-03-02 | 2012-02-29 | 2.119 | 183,459 | -7,900 | 0.08% | 388,740 |
| 2012-03-01 | 2012-02-28 | 2.028 | 191,359 | -8,778 | 0.09% | 388,040 |
| 2012-02-23 | 2012-02-21 | 1.846 | 200,137 | -13,167 | 0.09% | 369,360 |
| 2012-01-20 | 2012-01-18 | 1.846 | 213,304 | -878 | 0.10% | 393,660 |
| 2011-11-03 | 2011-11-01 | 1.732 | 214,182 | -4,389 | 0.10% | 370,881 |
| 2011-11-02 | 2011-10-31 | 1.800 | 218,571 | +7,901 | 0.10% | 393,421 |
| 2011-10-20 | 2011-10-18 | 1.618 | 210,670 | -7,901 | 0.10% | 340,799 |
| 2011-10-17 | 2011-10-13 | 1.549 | 218,571 | -8,778 | 0.10% | 338,641 |
| 2011-10-11 | 2011-10-07 | 1.413 | 227,349 | +8,778 | 0.10% | 321,161 |
| 2011-09-28 | 2011-09-26 | 1.299 | 218,571 | -6,144 | 0.10% | 283,860 |
| 2011-09-21 | 2011-09-19 | 1.618 | 224,715 | -1,756 | 0.10% | 363,520 |
| 2011-09-19 | 2011-09-15 | 1.549 | 226,471 | -3,511 | 0.10% | 350,880 |
| 2011-09-02 | 2011-08-31 | 1.777 | 229,982 | +2,633 | 0.10% | 408,720 |
| 2011-08-25 | 2011-08-23 | 1.868 | 227,349 | -877 | 0.10% | 424,761 |
| 2011-08-19 | 2011-08-17 | 2.324 | 228,226 | -878 | 0.10% | 530,399 |
| 2011-08-10 | 2011-08-08 | 2.347 | 229,104 | -22,823 | 0.10% | 537,660 |
| 2011-08-09 | 2011-08-05 | 2.506 | 251,927 | -8,778 | 0.11% | 631,401 |
| 2011-08-05 | 2011-08-03 | 2.461 | 260,705 | -4,389 | 0.12% | 641,521 |
| 2011-07-29 | 2011-07-27 | 2.643 | 265,094 | -9,655 | 0.12% | 700,641 |
| 2011-07-27 | 2011-07-25 | 2.415 | 274,749 | -4,389 | 0.13% | 663,559 |
| 2011-07-22 | 2011-07-20 | 2.483 | 279,138 | -7,023 | 0.13% | 693,239 |
| 2011-07-21 | 2011-07-19 | 2.370 | 286,161 | -5,267 | 0.13% | 678,081 |
| 2011-07-19 | 2011-07-15 | 2.483 | 291,428 | -877 | 0.13% | 723,761 |
| 2011-07-15 | 2011-07-13 | 2.620 | 292,305 | -23,701 | 0.13% | 765,899 |
| 2011-07-14 | 2011-07-12 | 2.575 | 316,006 | -13,167 | 0.14% | 813,601 |
| 2011-07-13 | 2011-07-11 | 2.734 | 329,173 | +14,923 | 0.15% | 900,001 |
| 2011-07-11 | 2011-07-07 | 2.825 | 314,250 | -11,411 | 0.14% | 887,840 |
| 2011-07-08 | 2011-07-06 | 2.802 | 325,661 | -8,778 | 0.15% | 912,659 |
| 2011-07-04 | 2011-06-29 | 2.939 | 334,439 | -14,045 | 0.15% | 982,979 |
| 2011-06-29 | 2011-06-27 | 2.802 | 348,484 | +19,311 | 0.16% | 976,620 |
| 2011-06-28 | 2011-06-24 | 2.985 | 329,173 | +4,389 | 0.15% | 982,501 |
| 2011-06-27 | 2011-06-23 | 2.962 | 324,784 | -4,389 | 0.15% | 962,001 |
| 2011-06-24 | 2011-06-22 | 2.962 | 329,173 | -17,556 | 0.15% | 975,001 |
| 2011-06-21 | 2011-06-17 | 2.939 | 346,729 | -11,411 | 0.16% | 1,019,101 |
| 2011-06-20 | 2011-06-16 | 2.802 | 358,140 | -18,434 | 0.16% | 1,003,680 |
| 2011-06-17 | 2011-06-15 | 2.802 | 376,574 | +14,045 | 0.17% | 1,055,341 |
| 2011-06-16 | 2011-06-14 | 2.780 | 362,529 | +15,800 | 0.17% | 1,007,721 |
| 2011-06-14 | 2011-06-10 | 2.825 | 346,729 | -2,633 | 0.16% | 979,601 |
| 2011-06-13 | 2011-06-09 | 2.871 | 349,362 | +4,389 | 0.16% | 1,002,960 |
| 2011-06-10 | 2011-06-08 | 2.985 | 344,973 | -14,922 | 0.16% | 1,029,660 |
| 2011-06-09 | 2011-06-07 | 3.258 | 359,895 | -10,534 | 0.16% | 1,172,599 |
| 2011-06-08 | 2011-06-03 | 3.281 | 370,429 | 0.17% | 1,215,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy