History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 200 +0 0.00% 90
2025-10-13 2025-10-09 0.430 200 +0 0.00% 86
2025-10-10 2025-10-08 0.385 200 +0 0.00% 77
2025-10-09 2025-10-06 0.385 200 +0 0.00% 77
2025-10-08 2025-10-03 0.385 200 +0 0.00% 77
2025-10-06 2025-10-02 0.385 200 +0 0.00% 77
2025-10-03 2025-09-30 0.390 200 +0 0.00% 78
2025-10-02 2025-09-29 0.360 200 +0 0.00% 72
2025-09-30 2025-09-26 0.410 200 +0 0.00% 82
2025-09-29 2025-09-25 0.415 200 +0 0.00% 83
2025-09-26 2025-09-24 0.430 200 +0 0.00% 86
2025-09-25 2025-09-23 0.435 200 +0 0.00% 87
2025-09-24 2025-09-22 0.430 200 +0 0.00% 86
2025-09-23 2025-09-19 0.420 200 +0 0.00% 84
2025-09-22 2025-09-18 0.460 200 +0 0.00% 92
2025-09-19 2025-09-17 0.460 200 +0 0.00% 92
2025-09-18 2025-09-16 0.420 200 +0 0.00% 84
2025-09-17 2025-09-15 0.420 200 +0 0.00% 84
2025-09-16 2025-09-12 0.420 200 +0 0.00% 84
2025-09-15 2025-09-11 0.450 200 +0 0.00% 90
2025-09-12 2025-09-10 0.450 200 +0 0.00% 90
2025-09-11 2025-09-09 0.450 200 +0 0.00% 90
2025-09-10 2025-09-08 0.460 200 +0 0.00% 92
2025-09-09 2025-09-05 0.460 200 +0 0.00% 92
2025-09-08 2025-09-04 0.465 200 +0 0.00% 93
2025-09-05 2025-09-03 0.480 200 +0 0.00% 96
2025-09-04 2025-09-02 0.370 200 +0 0.00% 74
2025-09-03 2025-09-01 0.370 200 +0 0.00% 74
2025-09-02 2025-08-29 0.405 200 +0 0.00% 81
2025-09-01 2025-08-28 0.405 200 +0 0.00% 81
2025-08-29 2025-08-27 0.400 200 +0 0.00% 80
2025-08-28 2025-08-26 0.400 200 +0 0.00% 80
2025-08-27 2025-08-25 0.405 200 +0 0.00% 81
2025-08-26 2025-08-22 0.410 200 +0 0.00% 82
2025-08-25 2025-08-21 0.410 200 +0 0.00% 82
2025-08-22 2025-08-20 0.415 200 +0 0.00% 83
2025-08-21 2025-08-19 0.390 200 +0 0.00% 78
2025-08-20 2025-08-18 0.385 200 +0 0.00% 77
2025-08-19 2025-08-15 0.375 200 +0 0.00% 75
2025-08-18 2025-08-14 0.400 200 +0 0.00% 80
2025-08-15 2025-08-13 0.430 200 +0 0.00% 86
2025-08-14 2025-08-12 0.400 200 +0 0.00% 80
2025-08-13 2025-08-11 0.420 200 +0 0.00% 84
2025-08-12 2025-08-08 0.400 200 +0 0.00% 80
2025-08-11 2025-08-07 0.400 200 +0 0.00% 80
2025-08-08 2025-08-06 0.400 200 +0 0.00% 80
2025-08-07 2025-08-05 0.400 200 +0 0.00% 80
2025-08-06 2025-08-04 0.400 200 +0 0.00% 80
2025-08-05 2025-08-01 0.350 200 +0 0.00% 70
2025-08-04 2025-07-31 0.350 200 +0 0.00% 70
2025-08-01 2025-07-30 0.400 200 +0 0.00% 80
2025-07-31 2025-07-29 0.400 200 +0 0.00% 80
2025-07-30 2025-07-28 0.400 200 +0 0.00% 80
2025-07-29 2025-07-25 0.400 200 +0 0.00% 80
2025-07-28 2025-07-24 0.400 200 +0 0.00% 80
2025-07-25 2025-07-23 0.400 200 +0 0.00% 80
2025-07-24 2025-07-22 0.400 200 +0 0.00% 80
2025-07-23 2025-07-21 0.400 200 +0 0.00% 80
2025-07-22 2025-07-18 0.380 200 +0 0.00% 76
2025-07-21 2025-07-17 0.390 200 +0 0.00% 78
2025-07-18 2025-07-16 0.390 200 +0 0.00% 78
2025-07-17 2025-07-15 0.390 200 +0 0.00% 78
2025-07-16 2025-07-14 0.400 200 +0 0.00% 80
2025-07-15 2025-07-11 0.400 200 +0 0.00% 80
2025-07-14 2025-07-10 0.330 200 +0 0.00% 66
2025-07-11 2025-07-09 0.310 200 +0 0.00% 62
2025-07-10 2025-07-08 0.330 200 +0 0.00% 66
2025-07-09 2025-07-07 0.330 200 +0 0.00% 66
2025-07-08 2025-07-04 0.330 200 +0 0.00% 66
2025-07-07 2025-07-03 0.330 200 +0 0.00% 66
2025-07-04 2025-07-02 0.330 200 +0 0.00% 66
2025-07-03 2025-06-30 0.330 200 +0 0.00% 66
2025-07-02 2025-06-27 0.330 200 +0 0.00% 66
2025-06-30 2025-06-26 0.330 200 +0 0.00% 66
2025-06-27 2025-06-25 0.325 200 +0 0.00% 65
2025-06-26 2025-06-24 0.330 200 +0 0.00% 66
2025-06-25 2025-06-23 0.335 200 +0 0.00% 67
2025-06-24 2025-06-20 0.335 200 +0 0.00% 67
2025-06-23 2025-06-19 0.335 200 +0 0.00% 67
2025-06-20 2025-06-18 0.335 200 +0 0.00% 67
2025-06-19 2025-06-17 0.335 200 +0 0.00% 67
2025-06-18 2025-06-16 0.335 200 +0 0.00% 67
2025-06-17 2025-06-13 0.335 200 +0 0.00% 67
2025-06-16 2025-06-12 0.335 200 +0 0.00% 67
2025-06-13 2025-06-11 0.335 200 +0 0.00% 67
2025-06-12 2025-06-10 0.320 200 +0 0.00% 64
2025-06-11 2025-06-09 0.320 200 +0 0.00% 64
2025-06-10 2025-06-06 0.320 200 +0 0.00% 64
2025-06-09 2025-06-05 0.320 200 +0 0.00% 64
2025-06-06 2025-06-04 0.320 200 +0 0.00% 64
2025-06-05 2025-06-03 0.320 200 +0 0.00% 64
2025-06-04 2025-06-02 0.330 200 +0 0.00% 66
2025-06-03 2025-05-30 0.330 200 +0 0.00% 66
2025-06-02 2025-05-29 0.335 200 +0 0.00% 67
2025-05-30 2025-05-28 0.335 200 +0 0.00% 67
2025-05-29 2025-05-27 0.335 200 +0 0.00% 67
2025-05-28 2025-05-26 0.335 200 +0 0.00% 67
2025-05-27 2025-05-23 0.340 200 +0 0.00% 68
2025-05-26 2025-05-22 0.335 200 +0 0.00% 67
2025-05-23 2025-05-21 0.335 200 +0 0.00% 67
2025-05-22 2025-05-20 0.340 200 +0 0.00% 68
2025-05-21 2025-05-19 0.340 200 +0 0.00% 68
2025-05-20 2025-05-16 0.340 200 +0 0.00% 68
2025-05-19 2025-05-15 0.335 200 +0 0.00% 67
2025-05-16 2025-05-14 0.350 200 +0 0.00% 70
2025-05-15 2025-05-13 0.350 200 +0 0.00% 70
2025-05-14 2025-05-12 0.330 200 +0 0.00% 66
2025-05-13 2025-05-09 0.330 200 +0 0.00% 66
2025-05-12 2025-05-08 0.340 200 +0 0.00% 68
2025-05-09 2025-05-07 0.330 200 +0 0.00% 66
2025-05-08 2025-05-06 0.330 200 +0 0.00% 66
2025-05-07 2025-05-02 0.315 200 +0 0.00% 63
2025-05-06 2025-04-30 0.315 200 +0 0.00% 63
2025-05-02 2025-04-29 0.315 200 +0 0.00% 63
2025-04-30 2025-04-28 0.310 200 +0 0.00% 62
2025-04-29 2025-04-25 0.310 200 +0 0.00% 62
2025-04-28 2025-04-24 0.310 200 +0 0.00% 62
2025-04-25 2025-04-23 0.310 200 +0 0.00% 62
2025-04-24 2025-04-22 0.305 200 +0 0.00% 61
2025-04-23 2025-04-17 0.290 200 +0 0.00% 58
2025-04-22 2025-04-16 0.295 200 +0 0.00% 59
2025-04-17 2025-04-15 0.295 200 +0 0.00% 59
2025-04-16 2025-04-14 0.295 200 +0 0.00% 59
2025-04-15 2025-04-11 0.290 200 +0 0.00% 58
2025-04-14 2025-04-10 0.295 200 +0 0.00% 59
2025-04-11 2025-04-09 0.265 200 +0 0.00% 53
2025-04-10 2025-04-08 0.275 200 +0 0.00% 55
2025-04-09 2025-04-07 0.290 200 +0 0.00% 58
2025-04-08 2025-04-03 0.330 200 +0 0.00% 66
2025-04-07 2025-04-02 0.350 200 +0 0.00% 70
2025-04-03 2025-04-01 0.400 200 +0 0.00% 80
2025-04-02 2025-03-31 0.320 200 +0 0.00% 64
2025-04-01 2025-03-28 0.350 200 +0 0.00% 70
2025-03-31 2025-03-27 0.350 200 +0 0.00% 70
2025-03-28 2025-03-26 0.400 200 +0 0.00% 80
2025-03-27 2025-03-25 0.400 200 +0 0.00% 80
2025-03-26 2025-03-24 0.400 200 +0 0.00% 80
2025-03-25 2025-03-21 0.400 200 +0 0.00% 80
2025-03-24 2025-03-20 0.400 200 +0 0.00% 80
2025-03-21 2025-03-19 0.400 200 +0 0.00% 80
2025-03-20 2025-03-18 0.400 200 +0 0.00% 80
2025-03-19 2025-03-17 0.400 200 +0 0.00% 80
2025-03-18 2025-03-14 0.400 200 +0 0.00% 80
2025-03-17 2025-03-13 0.400 200 +0 0.00% 80
2025-03-14 2025-03-12 0.400 200 +0 0.00% 80
2025-03-13 2025-03-11 0.400 200 +0 0.00% 80
2025-03-12 2025-03-10 0.400 200 +0 0.00% 80
2025-03-11 2025-03-07 0.425 200 +0 0.00% 85
2025-03-10 2025-03-06 0.420 200 +0 0.00% 84
2025-03-07 2025-03-05 0.425 200 +0 0.00% 85
2025-03-06 2025-03-04 0.425 200 +0 0.00% 85
2025-03-05 2025-03-03 0.455 200 +0 0.00% 91
2025-03-04 2025-02-28 0.455 200 +0 0.00% 91
2025-03-03 2025-02-27 0.460 200 +0 0.00% 92
2025-02-28 2025-02-26 0.490 200 +0 0.00% 98
2025-02-27 2025-02-25 0.470 200 +0 0.00% 94
2025-02-26 2025-02-24 0.470 200 +0 0.00% 94
2025-02-25 2025-02-21 0.470 200 +0 0.00% 94
2025-02-24 2025-02-20 0.470 200 +0 0.00% 94
2025-02-21 2025-02-19 0.470 200 +0 0.00% 94
2025-02-20 2025-02-18 0.470 200 +0 0.00% 94
2025-02-19 2025-02-17 0.470 200 +0 0.00% 94
2025-02-18 2025-02-14 0.435 200 +0 0.00% 87
2025-02-17 2025-02-13 0.480 200 +0 0.00% 96
2025-02-14 2025-02-12 0.480 200 +0 0.00% 96
2025-02-13 2025-02-11 0.475 200 +0 0.00% 95
2025-02-12 2025-02-10 0.480 200 +0 0.00% 96
2025-02-11 2025-02-07 0.490 200 +0 0.00% 98
2025-02-10 2025-02-06 0.490 200 +0 0.00% 98
2025-02-07 2025-02-05 0.490 200 +0 0.00% 98
2025-02-06 2025-02-04 0.495 200 +0 0.00% 99
2025-02-05 2025-02-03 0.495 200 +0 0.00% 99
2025-02-04 2025-01-28 0.495 200 +0 0.00% 99
2025-02-03 2025-01-24 0.495 200 +0 0.00% 99
2025-01-27 2025-01-23 0.450 200 +0 0.00% 90
2025-01-24 2025-01-22 0.500 200 +0 0.00% 100
2025-01-23 2025-01-21 0.500 200 +0 0.00% 100
2025-01-22 2025-01-20 0.500 200 +0 0.00% 100
2025-01-21 2025-01-17 0.500 200 +0 0.00% 100
2025-01-20 2025-01-16 0.500 200 +0 0.00% 100
2025-01-17 2025-01-15 0.500 200 +0 0.00% 100
2025-01-16 2025-01-14 0.500 200 +0 0.00% 100
2025-01-15 2025-01-13 0.500 200 +0 0.00% 100
2025-01-14 2025-01-10 0.500 200 +0 0.00% 100
2025-01-13 2025-01-09 0.500 200 +0 0.00% 100
2025-01-10 2025-01-08 0.495 200 +0 0.00% 99
2025-01-09 2025-01-07 0.495 200 +0 0.00% 99
2025-01-08 2025-01-06 0.495 200 +0 0.00% 99
2025-01-07 2025-01-03 0.495 200 +0 0.00% 99
2025-01-06 2025-01-02 0.495 200 +0 0.00% 99
2025-01-03 2024-12-31 0.495 200 +0 0.00% 99
2025-01-02 2024-12-27 0.495 200 +0 0.00% 99
2024-12-30 2024-12-24 0.495 200 +0 0.00% 99
2024-12-27 2024-12-20 0.495 200 +0 0.00% 99
2024-12-23 2024-12-19 0.495 200 +0 0.00% 99
2024-12-20 2024-12-18 0.495 200 +0 0.00% 99
2024-12-19 2024-12-17 0.495 200 +0 0.00% 99
2024-12-18 2024-12-16 0.495 200 +0 0.00% 99
2024-12-17 2024-12-13 0.495 200 +0 0.00% 99
2024-12-16 2024-12-12 0.440 200 +0 0.00% 88
2024-12-13 2024-12-11 0.500 200 +0 0.00% 100
2024-12-12 2024-12-10 0.500 200 +0 0.00% 100
2024-12-11 2024-12-09 0.500 200 +0 0.00% 100
2024-12-10 2024-12-06 0.500 200 +0 0.00% 100
2024-12-09 2024-12-05 0.500 200 +0 0.00% 100
2024-12-06 2024-12-04 0.500 200 +0 0.00% 100
2024-12-05 2024-12-03 0.500 200 +0 0.00% 100
2024-12-04 2024-12-02 0.500 200 +0 0.00% 100
2024-12-03 2024-11-29 0.500 200 +0 0.00% 100
2024-12-02 2024-11-28 0.500 200 +0 0.00% 100
2024-11-29 2024-11-27 0.520 200 +0 0.00% 104
2024-11-28 2024-11-26 0.540 200 +0 0.00% 108
2024-11-27 2024-11-25 0.540 200 +0 0.00% 108
2024-11-26 2024-11-22 0.540 200 +0 0.00% 108
2024-11-25 2024-11-21 0.530 200 +0 0.00% 106
2024-11-22 2024-11-20 0.530 200 +0 0.00% 106
2024-11-21 2024-11-19 0.530 200 +0 0.00% 106
2024-11-20 2024-11-18 0.530 200 +0 0.00% 106
2024-11-19 2024-11-15 0.530 200 +0 0.00% 106
2024-11-18 2024-11-14 0.530 200 +0 0.00% 106
2024-11-15 2024-11-13 0.530 200 +0 0.00% 106
2024-11-14 2024-11-12 0.495 200 +0 0.00% 99
2024-11-13 2024-11-11 0.495 200 +0 0.00% 99
2024-11-12 2024-11-08 0.495 200 +0 0.00% 99
2024-11-11 2024-11-07 0.540 200 +0 0.00% 108
2024-11-08 2024-11-06 0.480 200 +0 0.00% 96
2024-11-07 2024-11-05 0.480 200 +0 0.00% 96
2024-11-06 2024-11-04 0.480 200 +0 0.00% 96
2024-11-05 2024-11-01 0.480 200 +0 0.00% 96
2024-11-04 2024-10-31 0.460 200 +0 0.00% 92
2024-11-01 2024-10-30 0.460 200 +0 0.00% 92
2024-10-31 2024-10-29 0.460 200 +0 0.00% 92
2024-10-30 2024-10-28 0.460 200 +0 0.00% 92
2024-10-29 2024-10-25 0.500 200 +0 0.00% 100
2024-10-28 2024-10-24 0.500 200 +0 0.00% 100
2024-10-25 2024-10-23 0.500 200 +0 0.00% 100
2024-10-24 2024-10-22 0.510 200 +0 0.00% 102
2024-10-23 2024-10-21 0.510 200 +0 0.00% 102
2024-10-22 2024-10-18 0.500 200 +0 0.00% 100
2024-10-21 2024-10-17 0.500 200 +0 0.00% 100
2024-10-18 2024-10-16 0.500 200 +0 0.00% 100
2024-10-17 2024-10-15 0.500 200 +0 0.00% 100
2024-10-16 2024-10-14 0.495 200 +0 0.00% 99
2024-10-15 2024-10-10 0.490 200 +0 0.00% 98
2024-10-14 2024-10-09 0.490 200 +0 0.00% 98
2024-10-10 2024-10-08 0.500 200 +0 0.00% 100
2024-10-09 2024-10-07 0.510 200 +0 0.00% 102
2024-10-08 2024-10-04 0.500 200 +0 0.00% 100
2024-10-07 2024-10-03 0.500 200 +0 0.00% 100
2024-10-04 2024-10-02 0.440 200 +0 0.00% 88
2024-10-03 2024-09-30 0.400 200 +0 0.00% 80
2024-10-02 2024-09-27 0.370 200 +0 0.00% 74
2024-09-30 2024-09-26 0.360 200 +0 0.00% 72
2024-09-27 2024-09-25 0.310 200 +0 0.00% 62
2024-09-26 2024-09-24 0.305 200 +0 0.00% 61
2024-09-25 2024-09-23 0.305 200 +0 0.00% 61
2024-09-24 2024-09-20 0.305 200 +0 0.00% 61
2024-09-23 2024-09-19 0.305 200 +0 0.00% 61
2024-09-20 2024-09-17 0.310 200 +0 0.00% 62
2024-09-19 2024-09-16 0.300 200 +0 0.00% 60
2024-09-17 2024-09-13 0.300 200 +0 0.00% 60
2024-09-16 2024-09-12 0.300 200 +0 0.00% 60
2024-09-13 2024-09-11 0.330 200 +0 0.00% 66
2024-09-12 2024-09-10 0.300 200 +0 0.00% 60
2024-09-11 2024-09-09 0.300 200 +0 0.00% 60
2024-09-10 2024-09-05 0.315 200 +0 0.00% 63
2024-09-09 2024-09-04 0.315 200 +0 0.00% 63
2024-09-05 2024-09-03 0.315 200 +0 0.00% 63
2024-09-04 2024-09-02 0.315 200 +0 0.00% 63
2024-09-03 2024-08-30 0.315 200 +0 0.00% 63
2024-09-02 2024-08-29 0.285 200 +0 0.00% 57
2024-08-30 2024-08-28 0.295 200 +0 0.00% 59
2024-08-29 2024-08-27 0.295 200 +0 0.00% 59
2024-08-28 2024-08-26 0.295 200 +0 0.00% 59
2024-08-27 2024-08-23 0.295 200 +0 0.00% 59
2024-08-26 2024-08-22 0.270 200 +0 0.00% 54
2024-08-23 2024-08-21 0.275 200 +0 0.00% 55
2024-08-22 2024-08-20 0.270 200 +0 0.00% 54
2024-08-21 2024-08-19 0.270 200 +0 0.00% 54
2024-08-20 2024-08-16 0.270 200 +0 0.00% 54
2024-08-19 2024-08-15 0.270 200 +0 0.00% 54
2024-08-16 2024-08-14 0.275 200 +0 0.00% 55
2024-08-15 2024-08-13 0.270 200 +0 0.00% 54
2024-08-14 2024-08-12 0.270 200 +0 0.00% 54
2024-08-13 2024-08-09 0.270 200 +0 0.00% 54
2024-08-12 2024-08-08 0.270 200 +0 0.00% 54
2024-08-09 2024-08-07 0.280 200 +0 0.00% 56
2024-08-08 2024-08-06 0.280 200 +0 0.00% 56
2024-08-07 2024-08-05 0.285 200 +0 0.00% 57
2024-08-06 2024-08-02 0.285 200 +0 0.00% 57
2024-08-05 2024-08-01 0.285 200 +0 0.00% 57
2024-08-02 2024-07-31 0.290 200 +0 0.00% 58
2024-08-01 2024-07-30 0.290 200 +0 0.00% 58
2024-07-31 2024-07-29 0.290 200 +0 0.00% 58
2024-07-30 2024-07-26 0.290 200 +0 0.00% 58
2024-07-29 2024-07-25 0.290 200 +0 0.00% 58
2024-07-26 2024-07-24 0.330 200 +0 0.00% 66
2024-07-25 2024-07-23 0.330 200 +0 0.00% 66
2024-07-24 2024-07-22 0.335 200 +0 0.00% 67
2024-07-23 2024-07-19 0.340 200 +0 0.00% 68
2024-07-22 2024-07-18 0.340 200 +0 0.00% 68
2024-07-19 2024-07-17 0.330 200 +0 0.00% 66
2024-07-18 2024-07-16 0.350 200 +0 0.00% 70
2024-07-17 2024-07-15 0.350 200 +0 0.00% 70
2024-07-16 2024-07-12 0.350 200 +0 0.00% 70
2024-07-15 2024-07-11 0.350 200 +0 0.00% 70
2024-07-12 2024-07-10 0.345 200 +0 0.00% 69
2024-07-11 2024-07-09 0.355 200 +0 0.00% 71
2024-07-10 2024-07-08 0.360 200 +0 0.00% 72
2024-07-09 2024-07-05 0.355 200 +0 0.00% 71
2024-07-08 2024-07-04 0.355 200 +0 0.00% 71
2024-07-05 2024-07-03 0.380 200 +0 0.00% 76
2024-07-04 2024-07-02 0.380 200 +0 0.00% 76
2024-07-03 2024-06-28 0.370 200 +0 0.00% 74
2024-07-02 2024-06-27 0.360 200 +0 0.00% 72
2024-06-28 2024-06-26 0.435 200 +0 0.00% 87
2024-06-27 2024-06-25 0.445 200 +0 0.00% 89
2024-06-26 2024-06-24 0.445 200 +0 0.00% 89
2024-06-25 2024-06-21 0.450 200 +0 0.00% 90
2024-06-24 2024-06-20 0.455 200 +0 0.00% 91
2024-06-21 2024-06-19 0.455 200 +0 0.00% 91
2024-06-20 2024-06-18 0.475 200 +0 0.00% 95
2024-06-19 2024-06-17 0.475 200 +0 0.00% 95
2024-06-18 2024-06-14 0.480 200 +0 0.00% 96
2024-06-17 2024-06-13 0.410 200 +0 0.00% 82
2024-06-14 2024-06-12 0.385 200 +0 0.00% 77
2024-06-13 2024-06-11 0.385 200 +0 0.00% 77
2024-06-12 2024-06-07 0.365 200 +0 0.00% 73
2024-06-11 2024-06-06 0.360 200 +0 0.00% 72
2024-06-07 2024-06-05 0.355 200 +0 0.00% 71
2024-06-06 2024-06-04 0.355 200 +0 0.00% 71
2024-06-05 2024-06-03 0.340 200 +0 0.00% 68
2024-06-04 2024-05-31 0.355 200 +0 0.00% 71
2024-06-03 2024-05-30 0.360 200 +0 0.00% 72
2024-05-31 2024-05-29 0.355 200 +0 0.00% 71
2024-05-30 2024-05-28 0.365 200 +0 0.00% 73
2024-05-29 2024-05-27 0.360 200 +0 0.00% 72
2024-05-28 2024-05-24 0.360 200 +0 0.00% 72
2024-05-27 2024-05-23 0.360 200 +0 0.00% 72
2024-05-24 2024-05-22 0.360 200 +0 0.00% 72
2024-05-23 2024-05-21 0.390 200 +0 0.00% 78
2024-05-22 2024-05-20 0.390 200 +0 0.00% 78
2024-05-21 2024-05-17 0.410 200 +0 0.00% 82
2024-05-20 2024-05-16 0.400 200 +0 0.00% 80
2024-05-17 2024-05-14 0.390 200 +0 0.00% 78
2024-05-16 2024-05-13 0.390 200 +0 0.00% 78
2024-05-14 2024-05-10 0.390 200 +0 0.00% 78
2024-05-13 2024-05-09 0.425 200 +0 0.00% 85
2024-05-10 2024-05-08 0.400 200 +0 0.00% 80
2024-05-09 2024-05-07 0.410 200 +0 0.00% 82
2024-05-08 2024-05-06 0.420 200 +0 0.00% 84
2024-05-07 2024-05-03 0.460 200 +0 0.00% 92
2024-05-06 2024-05-02 0.470 200 +0 0.00% 94
2024-05-03 2024-04-30 0.460 200 +0 0.00% 92
2024-05-02 2024-04-29 0.470 200 +0 0.00% 94
2024-04-30 2024-04-26 0.475 200 +0 0.00% 95
2024-04-29 2024-04-25 0.475 200 +0 0.00% 95
2024-04-26 2024-04-24 0.480 200 +0 0.00% 96
2024-04-25 2024-04-23 0.440 200 +0 0.00% 88
2024-04-24 2024-04-22 0.460 200 +0 0.00% 92
2024-04-23 2024-04-19 0.500 200 +0 0.00% 100
2024-04-22 2024-04-18 0.470 200 +0 0.00% 94
2024-04-19 2024-04-17 0.470 200 +0 0.00% 94
2024-04-18 2024-04-16 0.500 200 +0 0.00% 100
2024-04-17 2024-04-15 0.500 200 +0 0.00% 100
2024-04-16 2024-04-12 0.500 200 +0 0.00% 100
2024-04-15 2024-04-11 0.500 200 +0 0.00% 100
2024-04-12 2024-04-10 0.500 200 +0 0.00% 100
2024-04-11 2024-04-09 0.520 200 +0 0.00% 104
2024-04-10 2024-04-08 0.520 200 +0 0.00% 104
2024-04-09 2024-04-05 0.470 200 +0 0.00% 94
2024-04-08 2024-04-03 0.500 200 +0 0.00% 100
2024-04-05 2024-04-02 0.500 200 +0 0.00% 100
2024-04-03 2024-03-28 0.500 200 +0 0.00% 100
2024-04-02 2024-03-27 0.500 200 +0 0.00% 100
2024-03-28 2024-03-26 0.500 200 +0 0.00% 100
2024-03-27 2024-03-25 0.500 200 +0 0.00% 100
2024-03-26 2024-03-22 0.500 200 +0 0.00% 100
2024-03-25 2024-03-21 0.500 200 +0 0.00% 100
2024-03-22 2024-03-20 0.500 200 +0 0.00% 100
2024-03-21 2024-03-19 0.520 200 +0 0.00% 104
2024-03-20 2024-03-18 0.520 200 +0 0.00% 104
2024-03-19 2024-03-15 0.510 200 +0 0.00% 102
2024-03-18 2024-03-14 0.510 200 +0 0.00% 102
2024-03-15 2024-03-13 0.510 200 +0 0.00% 102
2024-03-14 2024-03-12 0.510 200 +0 0.00% 102
2024-03-13 2024-03-11 0.510 200 +0 0.00% 102
2024-03-12 2024-03-08 0.510 200 +0 0.00% 102
2024-03-11 2024-03-07 0.500 200 +0 0.00% 100
2024-03-08 2024-03-06 0.490 200 +0 0.00% 98
2024-03-07 2024-03-05 0.530 200 +0 0.00% 106
2024-03-06 2024-03-04 0.530 200 +0 0.00% 106
2024-03-05 2024-03-01 0.530 200 +0 0.00% 106
2024-03-04 2024-02-29 0.540 200 +0 0.00% 108
2024-03-01 2024-02-28 0.540 200 +0 0.00% 108
2024-02-29 2024-02-27 0.540 200 +0 0.00% 108
2024-02-28 2024-02-26 0.560 200 +0 0.00% 112
2024-02-27 2024-02-23 0.560 200 +0 0.00% 112
2024-02-26 2024-02-22 0.560 200 +0 0.00% 112
2024-02-23 2024-02-21 0.560 200 +0 0.00% 112
2024-02-22 2024-02-20 0.560 200 +0 0.00% 112
2024-02-21 2024-02-19 0.560 200 +0 0.00% 112
2024-02-20 2024-02-16 0.560 200 +0 0.00% 112
2024-02-19 2024-02-15 0.560 200 +0 0.00% 112
2024-02-16 2024-02-14 0.490 200 +0 0.00% 98
2024-02-15 2024-02-09 0.560 200 +0 0.00% 112
2024-02-14 2024-02-07 0.560 200 +0 0.00% 112
2024-02-08 2024-02-06 0.560 200 +0 0.00% 112
2024-02-07 2024-02-05 0.560 200 +0 0.00% 112
2024-02-06 2024-02-02 0.560 200 +0 0.00% 112
2024-02-05 2024-02-01 0.560 200 +0 0.00% 112
2024-02-02 2024-01-31 0.560 200 +0 0.00% 112
2024-02-01 2024-01-30 0.560 200 +0 0.00% 112
2024-01-31 2024-01-29 0.560 200 +0 0.00% 112
2024-01-30 2024-01-26 0.530 200 +0 0.00% 106
2024-01-29 2024-01-25 0.550 200 +0 0.00% 110
2024-01-26 2024-01-24 0.550 200 +0 0.00% 110
2024-01-25 2024-01-23 0.540 200 +0 0.00% 108
2024-01-24 2024-01-22 0.540 200 +0 0.00% 108
2024-01-23 2024-01-19 0.560 200 +0 0.00% 112
2024-01-22 2024-01-18 0.560 200 +0 0.00% 112
2024-01-19 2024-01-17 0.560 200 +0 0.00% 112
2024-01-18 2024-01-16 0.580 200 +0 0.00% 116
2024-01-17 2024-01-15 0.580 200 +0 0.00% 116
2024-01-16 2024-01-12 0.560 200 +0 0.00% 112
2024-01-15 2024-01-11 0.570 200 +0 0.00% 114
2024-01-12 2024-01-10 0.580 200 +0 0.00% 116
2024-01-11 2024-01-09 0.580 200 +0 0.00% 116
2024-01-10 2024-01-08 0.540 200 +0 0.00% 108
2024-01-09 2024-01-05 0.580 200 +0 0.00% 116
2024-01-08 2024-01-04 0.580 200 +0 0.00% 116
2024-01-05 2024-01-03 0.560 200 +0 0.00% 112
2024-01-04 2024-01-02 0.540 200 +0 0.00% 108
2024-01-03 2023-12-29 0.540 200 +0 0.00% 108
2024-01-02 2023-12-28 0.530 200 +0 0.00% 106
2023-12-29 2023-12-27 0.500 200 +0 0.00% 100
2023-12-28 2023-12-22 0.500 200 +0 0.00% 100
2023-12-27 2023-12-21 0.540 200 +0 0.00% 108
2023-12-22 2023-12-20 0.540 200 +0 0.00% 108
2023-12-21 2023-12-19 0.540 200 +0 0.00% 108
2023-12-20 2023-12-18 0.540 200 +0 0.00% 108
2023-12-19 2023-12-15 0.540 200 +0 0.00% 108
2023-12-18 2023-12-14 0.520 200 +0 0.00% 104
2023-12-15 2023-12-13 0.520 200 +0 0.00% 104
2023-12-14 2023-12-12 0.520 200 +0 0.00% 104
2023-12-13 2023-12-11 0.520 200 +0 0.00% 104
2023-12-12 2023-12-08 0.520 200 +0 0.00% 104
2023-12-11 2023-12-07 0.520 200 +0 0.00% 104
2023-12-08 2023-12-06 0.520 200 +0 0.00% 104
2023-12-07 2023-12-05 0.520 200 +0 0.00% 104
2023-12-06 2023-12-04 0.520 200 +0 0.00% 104
2023-12-05 2023-12-01 0.520 200 +0 0.00% 104
2023-12-04 2023-11-30 0.520 200 +0 0.00% 104
2023-12-01 2023-11-29 0.520 200 +0 0.00% 104
2023-11-30 2023-11-28 0.520 200 +0 0.00% 104
2023-11-29 2023-11-27 0.520 200 +0 0.00% 104
2023-11-28 2023-11-24 0.520 200 +0 0.00% 104
2023-11-27 2023-11-23 0.520 200 +0 0.00% 104
2023-11-24 2023-11-22 0.520 200 +0 0.00% 104
2023-11-23 2023-11-21 0.520 200 +0 0.00% 104
2023-11-22 2023-11-20 0.495 200 +0 0.00% 99
2023-11-21 2023-11-17 0.495 200 +0 0.00% 99
2023-11-20 2023-11-16 0.550 200 +0 0.00% 110
2023-11-17 2023-11-15 0.520 200 +0 0.00% 104
2023-11-16 2023-11-14 0.520 200 +0 0.00% 104
2023-11-15 2023-11-13 0.520 200 +0 0.00% 104
2023-11-14 2023-11-10 0.520 200 +0 0.00% 104
2023-11-13 2023-11-09 0.520 200 +0 0.00% 104
2023-11-10 2023-11-08 0.520 200 +0 0.00% 104
2023-11-09 2023-11-07 0.540 200 +0 0.00% 108
2023-11-08 2023-11-06 0.540 200 +0 0.00% 108
2023-11-07 2023-11-03 0.520 200 +0 0.00% 104
2023-11-06 2023-11-02 0.520 200 +0 0.00% 104
2023-11-03 2023-11-01 0.530 200 +0 0.00% 106
2023-11-02 2023-10-31 0.530 200 +0 0.00% 106
2023-11-01 2023-10-30 0.530 200 +0 0.00% 106
2023-10-31 2023-10-27 0.530 200 +0 0.00% 106
2023-10-30 2023-10-26 0.530 200 +0 0.00% 106
2023-10-27 2023-10-25 0.540 200 +0 0.00% 108
2023-10-26 2023-10-24 0.540 200 +0 0.00% 108
2023-10-25 2023-10-20 0.540 200 +0 0.00% 108
2023-10-24 2023-10-19 0.560 200 +0 0.00% 112
2023-10-20 2023-10-18 0.500 200 +0 0.00% 100
2023-10-19 2023-10-17 0.520 200 +0 0.00% 104
2023-10-18 2023-10-16 0.520 200 +0 0.00% 104
2023-10-17 2023-10-13 0.570 200 +0 0.00% 114
2023-10-16 2023-10-12 0.560 200 +0 0.00% 112
2023-10-13 2023-10-11 0.580 200 +0 0.00% 116
2023-10-12 2023-10-10 0.475 200 +0 0.00% 95
2023-10-11 2023-10-09 0.495 200 +0 0.00% 99
2023-10-10 2023-10-06 0.495 200 +0 0.00% 99
2023-10-09 2023-10-05 0.495 200 +0 0.00% 99
2023-10-06 2023-10-04 0.495 200 +0 0.00% 99
2023-10-05 2023-10-03 0.500 200 +0 0.00% 100
2023-10-04 2023-09-29 0.500 200 +0 0.00% 100
2023-10-03 2023-09-28 0.520 200 +0 0.00% 104
2023-09-29 2023-09-27 0.540 200 +0 0.00% 108
2023-09-28 2023-09-26 0.470 200 +0 0.00% 94
2023-09-27 2023-09-25 0.485 200 +0 0.00% 97
2023-09-26 2023-09-22 0.480 200 +0 0.00% 96
2023-09-25 2023-09-21 0.510 200 +0 0.00% 102
2023-09-22 2023-09-20 0.530 200 +0 0.00% 106
2023-09-21 2023-09-19 0.510 200 +0 0.00% 102
2023-09-20 2023-09-18 0.540 200 +0 0.00% 108
2023-09-19 2023-09-15 0.520 200 +0 0.00% 104
2023-09-18 2023-09-14 0.540 200 +0 0.00% 108
2023-09-15 2023-09-13 0.530 200 +0 0.00% 106
2023-09-14 2023-09-12 0.560 200 +0 0.00% 112
2023-09-13 2023-09-11 0.570 200 +0 0.00% 114
2023-09-12 2023-09-07 0.530 200 +0 0.00% 106
2023-09-11 2023-09-06 0.610 200 +0 0.00% 122
2023-09-07 2023-09-05 0.610 200 +0 0.00% 122
2023-09-06 2023-09-04 0.610 200 +0 0.00% 122
2023-09-05 2023-08-31 0.620 200 +0 0.00% 124
2023-09-04 2023-08-30 0.620 200 +0 0.00% 124
2023-08-31 2023-08-29 0.620 200 +0 0.00% 124
2023-08-30 2023-08-28 0.630 200 +0 0.00% 126
2023-08-29 2023-08-25 0.620 200 +0 0.00% 124
2023-08-28 2023-08-24 0.610 200 +0 0.00% 122
2023-08-25 2023-08-23 0.650 200 +0 0.00% 130
2023-08-24 2023-08-22 0.680 200 +0 0.00% 136
2023-08-23 2023-08-21 0.770 200 +0 0.00% 154
2023-08-22 2023-08-18 0.670 200 +0 0.00% 134
2023-08-21 2023-08-17 0.700 200 +0 0.00% 140
2023-08-18 2023-08-16 0.630 200 +0 0.00% 126
2023-08-17 2023-08-15 0.670 200 +0 0.00% 134
2023-08-16 2023-08-14 0.680 200 +0 0.00% 136
2023-08-15 2023-08-11 0.680 200 +0 0.00% 136
2023-08-14 2023-08-10 0.680 200 +0 0.00% 136
2023-08-11 2023-08-09 0.680 200 +0 0.00% 136
2023-08-10 2023-08-08 0.680 200 +0 0.00% 136
2023-08-09 2023-08-07 0.680 200 +0 0.00% 136
2023-08-08 2023-08-04 0.680 200 +0 0.00% 136
2023-08-07 2023-08-03 0.740 200 +0 0.00% 148
2023-08-04 2023-08-02 0.740 200 +0 0.00% 148
2023-08-03 2023-08-01 0.740 200 +0 0.00% 148
2023-08-02 2023-07-31 0.700 200 +0 0.00% 140
2023-08-01 2023-07-28 0.660 200 +0 0.00% 132
2023-07-31 2023-07-27 0.660 200 +0 0.00% 132
2023-07-28 2023-07-26 0.660 200 +0 0.00% 132
2023-07-27 2023-07-25 0.660 200 +0 0.00% 132
2023-07-26 2023-07-24 0.660 200 +0 0.00% 132
2023-07-25 2023-07-21 0.670 200 +0 0.00% 134
2023-07-24 2023-07-20 0.670 200 +0 0.00% 134
2023-07-21 2023-07-19 0.670 200 +0 0.00% 134
2023-07-20 2023-07-18 0.670 200 +0 0.00% 134
2023-07-19 2023-07-14 0.680 200 +0 0.00% 136
2023-07-18 2023-07-13 0.680 200 +0 0.00% 136
2023-07-14 2023-07-12 0.680 200 +0 0.00% 136
2023-07-13 2023-07-11 0.680 200 +0 0.00% 136
2023-07-12 2023-07-10 0.670 200 +0 0.00% 134
2023-07-11 2023-07-07 0.670 200 +0 0.00% 134
2023-07-10 2023-07-06 0.670 200 +0 0.00% 134
2023-07-07 2023-07-05 0.670 200 +0 0.00% 134
2023-07-06 2023-07-04 0.680 200 +0 0.00% 136
2023-07-05 2023-07-03 0.700 200 +0 0.00% 140
2023-07-04 2023-06-30 0.700 200 +0 0.00% 140
2023-07-03 2023-06-29 0.700 200 +0 0.00% 140
2023-06-30 2023-06-28 0.700 200 +0 0.00% 140
2023-06-29 2023-06-27 0.740 200 +0 0.00% 148
2023-06-28 2023-06-26 0.740 200 +0 0.00% 148
2023-06-27 2023-06-23 0.760 200 +0 0.00% 152
2023-06-26 2023-06-21 0.760 200 +0 0.00% 152
2023-06-23 2023-06-20 0.760 200 +0 0.00% 152
2023-06-21 2023-06-19 0.760 200 +0 0.00% 152
2023-06-20 2023-06-16 0.760 200 +0 0.00% 152
2023-06-19 2023-06-15 0.800 200 +0 0.00% 160
2023-06-16 2023-06-14 0.800 200 +0 0.00% 160
2023-06-15 2023-06-13 0.800 200 +0 0.00% 160
2023-06-14 2023-06-12 0.800 200 +0 0.00% 160
2023-06-13 2023-06-09 0.800 200 +0 0.00% 160
2023-06-12 2023-06-08 0.800 200 +0 0.00% 160
2023-06-09 2023-06-07 0.800 200 +0 0.00% 160
2023-06-08 2023-06-06 0.800 200 +0 0.00% 160
2023-06-07 2023-06-05 0.800 200 +0 0.00% 160
2023-06-06 2023-06-02 0.800 200 +0 0.00% 160
2023-06-05 2023-06-01 0.800 200 +0 0.00% 160
2023-06-02 2023-05-31 0.800 200 +0 0.00% 160
2023-06-01 2023-05-30 0.800 200 +0 0.00% 160
2023-05-31 2023-05-29 0.820 200 +0 0.00% 164
2023-05-30 2023-05-25 0.820 200 +0 0.00% 164
2023-05-29 2023-05-24 0.830 200 +0 0.00% 166
2023-05-25 2023-05-23 0.860 200 +2 0.00% 172
2023-05-24 2023-05-22 0.830 198 +0 0.00% 164
2023-05-23 2023-05-19 0.830 198 +0 0.00% 164
2023-05-22 2023-05-18 0.860 198 +0 0.00% 170
2023-05-19 2023-05-17 0.860 198 +0 0.00% 170
2023-05-18 2023-05-16 0.881 198 +0 0.00% 174
2023-05-17 2023-05-15 0.881 198 +0 0.00% 174
2023-05-16 2023-05-12 0.881 198 +0 0.00% 174
2023-05-15 2023-05-11 0.881 198 +0 0.00% 174
2023-05-12 2023-05-10 0.881 198 +0 0.00% 174
2023-05-11 2023-05-09 0.871 198 +0 0.00% 172
2023-05-10 2023-05-08 0.871 198 +0 0.00% 172
2023-05-09 2023-05-05 0.871 198 +0 0.00% 172
2023-05-08 2023-05-04 0.962 198 +0 0.00% 190
2023-05-05 2023-05-03 0.962 198 +0 0.00% 190
2023-05-04 2023-05-02 0.962 198 +0 0.00% 190
2023-05-03 2023-04-28 0.962 198 +0 0.00% 190
2023-05-02 2023-04-27 0.962 198 +0 0.00% 190
2023-04-28 2023-04-26 0.962 198 +0 0.00% 190
2023-04-27 2023-04-25 0.962 198 +0 0.00% 190
2023-04-26 2023-04-24 0.962 198 +0 0.00% 190
2023-04-25 2023-04-21 0.962 198 +0 0.00% 190
2023-04-24 2023-04-20 1.012 198 +0 0.00% 200
2023-04-21 2023-04-19 1.012 198 +0 0.00% 200
2023-04-20 2023-04-18 1.012 198 +0 0.00% 200
2023-04-19 2023-04-17 1.012 198 +0 0.00% 200
2023-04-18 2023-04-14 1.012 198 +0 0.00% 200
2023-04-17 2023-04-13 1.012 198 +0 0.00% 200
2023-04-14 2023-04-12 1.012 198 +0 0.00% 200
2023-04-13 2023-04-11 1.012 198 +0 0.00% 200
2023-04-12 2023-04-06 1.022 198 +0 0.00% 202
2023-04-11 2023-04-04 1.012 198 +0 0.00% 200
2023-04-06 2023-04-03 1.022 198 +0 0.00% 202
2023-04-04 2023-03-31 1.022 198 +0 0.00% 202
2023-04-03 2023-03-30 1.022 198 +0 0.00% 202
2023-03-31 2023-03-29 1.022 198 +0 0.00% 202
2023-03-30 2023-03-28 1.022 198 +0 0.00% 202
2023-03-29 2023-03-27 1.022 198 +0 0.00% 202
2023-03-28 2023-03-24 1.022 198 +0 0.00% 202
2023-03-27 2023-03-23 1.022 198 +0 0.00% 202
2023-03-24 2023-03-22 1.022 198 +0 0.00% 202
2023-03-23 2023-03-21 1.022 198 +0 0.00% 202
2023-03-22 2023-03-20 1.022 198 +0 0.00% 202
2023-03-21 2023-03-17 1.022 198 +0 0.00% 202
2023-03-20 2023-03-16 1.022 198 +0 0.00% 202
2023-03-17 2023-03-15 1.022 198 +0 0.00% 202
2023-03-16 2023-03-14 1.022 198 +0 0.00% 202
2023-03-15 2023-03-13 0.952 198 +0 0.00% 188
2023-03-14 2023-03-10 0.952 198 +0 0.00% 188
2023-03-13 2023-03-09 0.952 198 +0 0.00% 188
2023-03-10 2023-03-08 0.952 198 +0 0.00% 188
2023-03-09 2023-03-07 0.952 198 +0 0.00% 188
2023-03-08 2023-03-06 0.952 198 +0 0.00% 188
2023-03-07 2023-03-03 1.053 198 +0 0.00% 208
2023-03-06 2023-03-02 1.053 198 +0 0.00% 208
2023-03-03 2023-03-01 1.053 198 +0 0.00% 208
2023-03-02 2023-02-28 1.053 198 +0 0.00% 208
2023-03-01 2023-02-27 1.063 198 +0 0.00% 210
2023-02-28 2023-02-24 1.063 198 +0 0.00% 210
2023-02-27 2023-02-23 1.063 198 +0 0.00% 210
2023-02-24 2023-02-22 0.992 198 +0 0.00% 196
2023-02-23 2023-02-21 1.002 198 +0 0.00% 198
2023-02-22 2023-02-20 1.002 198 +0 0.00% 198
2023-02-21 2023-02-17 1.002 198 +0 0.00% 198
2023-02-20 2023-02-16 1.002 198 +0 0.00% 198
2023-02-17 2023-02-15 1.103 198 +0 0.00% 218
2023-02-16 2023-02-14 1.012 198 +0 0.00% 200
2023-02-15 2023-02-13 1.033 198 +0 0.00% 204
2023-02-14 2023-02-10 1.033 198 +0 0.00% 204
2023-02-13 2023-02-09 1.033 198 +0 0.00% 204
2023-02-10 2023-02-08 1.154 198 +0 0.00% 229
2023-02-09 2023-02-07 1.154 198 +0 0.00% 229
2023-02-08 2023-02-06 1.002 198 +0 0.00% 198
2023-02-07 2023-02-03 1.154 198 +0 0.00% 229
2023-02-06 2023-02-02 1.154 198 +0 0.00% 229
2023-02-03 2023-02-01 1.154 198 +0 0.00% 229
2023-02-02 2023-01-31 1.083 198 +0 0.00% 214
2023-02-01 2023-01-30 1.114 198 +0 0.00% 220
2023-01-31 2023-01-27 0.911 198 +0 0.00% 180
2023-01-30 2023-01-26 0.911 198 +0 0.00% 180
2023-01-27 2023-01-20 0.911 198 +0 0.00% 180
2023-01-26 2023-01-19 0.911 198 +0 0.00% 180
2023-01-20 2023-01-18 0.911 198 +0 0.00% 180
2023-01-19 2023-01-17 0.911 198 +0 0.00% 180
2023-01-18 2023-01-16 0.911 198 +0 0.00% 180
2023-01-17 2023-01-13 0.911 198 +0 0.00% 180
2023-01-16 2023-01-12 0.911 198 +0 0.00% 180
2023-01-13 2023-01-11 0.911 198 +0 0.00% 180
2023-01-12 2023-01-10 0.911 198 +0 0.00% 180
2023-01-11 2023-01-09 0.911 198 +0 0.00% 180
2023-01-10 2023-01-06 0.911 198 +0 0.00% 180
2023-01-09 2023-01-05 0.911 198 +0 0.00% 180
2023-01-06 2023-01-04 0.800 198 +0 0.00% 158
2023-01-05 2023-01-03 0.800 198 +0 0.00% 158
2023-01-04 2022-12-30 0.820 198 +0 0.00% 162
2023-01-03 2022-12-29 0.810 198 +0 0.00% 160
2022-12-30 2022-12-28 0.820 198 +0 0.00% 162
2022-12-29 2022-12-23 0.800 198 +0 0.00% 158
2022-12-28 2022-12-22 0.800 198 +0 0.00% 158
2022-12-23 2022-12-21 0.800 198 +0 0.00% 158
2022-12-22 2022-12-20 0.800 198 +0 0.00% 158
2022-12-21 2022-12-19 0.800 198 +0 0.00% 158
2022-12-20 2022-12-16 0.800 198 +0 0.00% 158
2022-12-19 2022-12-15 0.820 198 +0 0.00% 162
2022-12-16 2022-12-14 0.820 198 +0 0.00% 162
2022-12-15 2022-12-13 0.830 198 +0 0.00% 164
2022-12-14 2022-12-12 0.830 198 +0 0.00% 164
2022-12-13 2022-12-09 0.830 198 +0 0.00% 164
2022-12-12 2022-12-08 0.830 198 +0 0.00% 164
2022-12-09 2022-12-07 0.810 198 +0 0.00% 160
2022-12-08 2022-12-06 0.840 198 +0 0.00% 166
2022-12-07 2022-12-05 0.800 198 +0 0.00% 158
2022-12-06 2022-12-02 0.759 198 +0 0.00% 150
2022-12-05 2022-12-01 0.759 198 +0 0.00% 150
2022-12-02 2022-11-30 0.759 198 +0 0.00% 150
2022-12-01 2022-11-29 0.759 198 +0 0.00% 150
2022-11-30 2022-11-28 0.759 198 +0 0.00% 150
2022-11-29 2022-11-25 0.759 198 +0 0.00% 150
2022-11-28 2022-11-24 0.759 198 +0 0.00% 150
2022-11-25 2022-11-23 0.759 198 +0 0.00% 150
2022-11-24 2022-11-22 0.759 198 +0 0.00% 150
2022-11-23 2022-11-21 0.759 198 +0 0.00% 150
2022-11-22 2022-11-18 0.759 198 +0 0.00% 150
2022-11-21 2022-11-17 0.759 198 +0 0.00% 150
2022-11-18 2022-11-16 0.759 198 +0 0.00% 150
2022-11-17 2022-11-15 0.780 198 +0 0.00% 154
2022-11-16 2022-11-14 0.780 198 +0 0.00% 154
2022-11-15 2022-11-11 0.759 198 +0 0.00% 150
2022-11-14 2022-11-10 0.759 198 +0 0.00% 150
2022-11-11 2022-11-09 0.759 198 +0 0.00% 150
2022-11-10 2022-11-08 0.759 198 +0 0.00% 150
2022-11-09 2022-11-07 0.759 198 +0 0.00% 150
2022-11-08 2022-11-04 0.759 198 +0 0.00% 150
2022-11-07 2022-11-03 0.759 198 +0 0.00% 150
2022-11-04 2022-11-02 0.709 198 +0 0.00% 140
2022-11-03 2022-11-01 0.709 198 +0 0.00% 140
2022-11-02 2022-10-31 0.658 198 +0 0.00% 130
2022-11-01 2022-10-28 0.658 198 +0 0.00% 130
2022-10-31 2022-10-27 0.658 198 +0 0.00% 130
2022-10-28 2022-10-26 0.699 198 +0 0.00% 138
2022-10-27 2022-10-25 0.709 198 +0 0.00% 140
2022-10-26 2022-10-24 0.749 198 +0 0.00% 148
2022-10-25 2022-10-21 0.759 198 +0 0.00% 150
2022-10-24 2022-10-20 0.759 198 +0 0.00% 150
2022-10-21 2022-10-19 0.759 198 +0 0.00% 150
2022-10-20 2022-10-18 0.759 198 +0 0.00% 150
2022-10-19 2022-10-17 0.759 198 +0 0.00% 150
2022-10-18 2022-10-14 0.759 198 +0 0.00% 150
2022-10-17 2022-10-13 0.810 198 +0 0.00% 160
2022-10-14 2022-10-12 0.810 198 +0 0.00% 160
2022-10-13 2022-10-11 0.810 198 +0 0.00% 160
2022-10-12 2022-10-10 0.810 198 +0 0.00% 160
2022-10-11 2022-10-07 0.810 198 +0 0.00% 160
2022-10-10 2022-10-06 0.881 198 +0 0.00% 174
2022-10-07 2022-10-05 0.881 198 +0 0.00% 174
2022-10-06 2022-10-03 0.881 198 +0 0.00% 174
2022-10-05 2022-09-30 0.871 198 +0 0.00% 172
2022-10-03 2022-09-29 0.709 198 +0 0.00% 140
2022-09-30 2022-09-28 0.941 198 +0 0.00% 186
2022-09-29 2022-09-27 0.941 198 +0 0.00% 186
2022-09-28 2022-09-26 0.941 198 +0 0.00% 186
2022-09-27 2022-09-23 1.012 198 +0 0.00% 200
2022-09-26 2022-09-22 1.012 198 +0 0.00% 200
2022-09-23 2022-09-21 1.033 198 +0 0.00% 204
2022-09-22 2022-09-20 1.043 198 +0 0.00% 206
2022-09-21 2022-09-19 0.992 198 +0 0.00% 196
2022-09-20 2022-09-16 0.992 198 +0 0.00% 196
2022-09-19 2022-09-15 0.992 198 +0 0.00% 196
2022-09-16 2022-09-14 0.992 198 +0 0.00% 196
2022-09-15 2022-09-13 0.992 198 +0 0.00% 196
2022-09-14 2022-09-09 0.992 198 +0 0.00% 196
2022-09-13 2022-09-08 0.992 198 +0 0.00% 196
2022-09-09 2022-09-07 0.992 198 +0 0.00% 196
2022-09-08 2022-09-06 0.992 198 +0 0.00% 196
2022-09-07 2022-09-05 0.992 198 +0 0.00% 196
2022-09-06 2022-09-02 1.012 198 +0 0.00% 200
2022-09-05 2022-09-01 1.012 198 +0 0.00% 200
2022-09-02 2022-08-31 1.012 198 +0 0.00% 200
2022-09-01 2022-08-30 1.033 198 +0 0.00% 204
2022-08-31 2022-08-29 1.033 198 +0 0.00% 204
2022-08-30 2022-08-26 1.043 198 +0 0.00% 206
2022-08-29 2022-08-25 1.043 198 +0 0.00% 206
2022-08-26 2022-08-24 1.022 198 +0 0.00% 202
2022-08-25 2022-08-23 1.103 198 +0 0.00% 218
2022-08-24 2022-08-22 1.103 198 +0 0.00% 218
2022-08-23 2022-08-19 1.103 198 +0 0.00% 218
2022-08-22 2022-08-18 1.103 198 +0 0.00% 218
2022-08-19 2022-08-17 1.103 198 +0 0.00% 218
2022-08-18 2022-08-16 1.114 198 +0 0.00% 220
2022-08-17 2022-08-15 1.144 198 +0 0.00% 227
2022-08-16 2022-08-12 1.114 198 +0 0.00% 220
2022-08-15 2022-08-11 1.033 198 +0 0.00% 204
2022-08-12 2022-08-10 1.033 198 +0 0.00% 204
2022-08-11 2022-08-09 1.063 198 +0 0.00% 210
2022-08-10 2022-08-08 1.114 198 +0 0.00% 220
2022-08-09 2022-08-05 1.114 198 +0 0.00% 220
2022-08-08 2022-08-04 1.114 198 +0 0.00% 220
2022-08-05 2022-08-03 1.103 198 +0 0.00% 218
2022-08-04 2022-08-02 1.103 198 +0 0.00% 218
2022-08-03 2022-08-01 1.114 198 +0 0.00% 220
2022-08-02 2022-07-29 1.114 198 +0 0.00% 220
2022-08-01 2022-07-28 1.114 198 +0 0.00% 220
2022-07-29 2022-07-27 1.114 198 +0 0.00% 220
2022-07-28 2022-07-26 1.124 198 +0 0.00% 222
2022-07-27 2022-07-25 1.134 198 +0 0.00% 224
2022-07-26 2022-07-22 1.134 198 +0 0.00% 224
2022-07-25 2022-07-21 1.083 198 +0 0.00% 214
2022-07-22 2022-07-20 1.093 198 +0 0.00% 216
2022-07-21 2022-07-19 1.053 198 +0 0.00% 208
2022-07-20 2022-07-18 1.053 198 +0 0.00% 208
2022-07-19 2022-07-15 1.022 198 +0 0.00% 202
2022-07-18 2022-07-14 1.022 198 +0 0.00% 202
2022-07-15 2022-07-13 1.022 198 +0 0.00% 202
2022-07-14 2022-07-12 1.022 198 +0 0.00% 202
2022-07-13 2022-07-11 1.022 198 +0 0.00% 202
2022-07-12 2022-07-08 1.022 198 +0 0.00% 202
2022-07-11 2022-07-07 1.022 198 +0 0.00% 202
2022-07-08 2022-07-06 1.022 198 +0 0.00% 202
2022-07-07 2022-07-05 1.022 198 +0 0.00% 202
2022-07-06 2022-07-04 1.022 198 +0 0.00% 202
2022-07-05 2022-06-30 1.033 198 +0 0.00% 204
2022-07-04 2022-06-29 1.033 198 +0 0.00% 204
2022-06-30 2022-06-28 1.022 198 +0 0.00% 202
2022-06-29 2022-06-27 1.012 198 +0 0.00% 200
2022-06-28 2022-06-24 1.022 198 +0 0.00% 202
2022-06-27 2022-06-23 1.022 198 +0 0.00% 202
2022-06-24 2022-06-22 1.022 198 +0 0.00% 202
2022-06-23 2022-06-21 1.022 198 +0 0.00% 202
2022-06-22 2022-06-20 1.033 198 +0 0.00% 204
2022-06-21 2022-06-17 1.022 198 +0 0.00% 202
2022-06-20 2022-06-16 1.012 198 +0 0.00% 200
2022-06-17 2022-06-15 1.033 198 +0 0.00% 204
2022-06-16 2022-06-14 1.114 198 +0 0.00% 220
2022-06-15 2022-06-13 1.164 198 +0 0.00% 231
2022-06-14 2022-06-10 1.205 198 +0 0.00% 239
2022-06-13 2022-06-09 0.972 198 +0 0.00% 192
2022-06-10 2022-06-08 1.105 198 +3 0.00% 219
2022-06-09 2022-06-07 1.013 195 +0 0.00% 198
2022-06-08 2022-06-06 0.880 195 +0 0.00% 172
2022-06-07 2022-06-02 0.900 195 +0 0.00% 176
2022-06-06 2022-06-01 0.900 195 +0 0.00% 176
2022-06-02 2022-05-31 0.900 195 +0 0.00% 176
2022-06-01 2022-05-30 0.900 195 +0 0.00% 176
2022-05-31 2022-05-27 0.880 195 +0 0.00% 172
2022-05-30 2022-05-26 0.890 195 +0 0.00% 174
2022-05-27 2022-05-25 0.911 195 +0 0.00% 178
2022-05-26 2022-05-24 0.870 195 +0 0.00% 170
2022-05-25 2022-05-23 0.880 195 +0 0.00% 172
2022-05-24 2022-05-20 0.900 195 +0 0.00% 176
2022-05-23 2022-05-19 0.900 195 +0 0.00% 176
2022-05-20 2022-05-18 0.870 195 +0 0.00% 170
2022-05-19 2022-05-17 0.890 195 +0 0.00% 174
2022-05-18 2022-05-16 0.870 195 +0 0.00% 170
2022-05-17 2022-05-13 0.870 195 +0 0.00% 170
2022-05-16 2022-05-12 0.880 195 +0 0.00% 172
2022-05-13 2022-05-11 0.870 195 +0 0.00% 170
2022-05-12 2022-05-10 0.870 195 +0 0.00% 170
2022-05-11 2022-05-06 0.911 195 +0 0.00% 178
2022-05-10 2022-05-05 0.921 195 +0 0.00% 180
2022-05-06 2022-05-04 0.921 195 +0 0.00% 180
2022-05-05 2022-05-03 0.921 195 +0 0.00% 180
2022-05-04 2022-04-29 0.992 195 +0 0.00% 194
2022-05-03 2022-04-28 0.972 195 +0 0.00% 190
2022-04-29 2022-04-27 0.972 195 +0 0.00% 190
2022-04-28 2022-04-26 0.962 195 +0 0.00% 188
2022-04-27 2022-04-25 0.962 195 +0 0.00% 188
2022-04-26 2022-04-22 0.962 195 +0 0.00% 188
2022-04-25 2022-04-21 0.900 195 +0 0.00% 176
2022-04-22 2022-04-20 0.921 195 +0 0.00% 180
2022-04-21 2022-04-19 0.951 195 +0 0.00% 186
2022-04-20 2022-04-14 0.972 195 +0 0.00% 190
2022-04-19 2022-04-13 0.900 195 +0 0.00% 176
2022-04-14 2022-04-12 0.890 195 +0 0.00% 174
2022-04-13 2022-04-11 0.890 195 +0 0.00% 174
2022-04-12 2022-04-08 0.890 195 +0 0.00% 174
2022-04-11 2022-04-07 0.890 195 +0 0.00% 174
2022-04-08 2022-04-06 0.890 195 +0 0.00% 174
2022-04-07 2022-04-04 0.890 195 +0 0.00% 174
2022-04-06 2022-04-01 0.890 195 +0 0.00% 174
2022-04-04 2022-03-31 0.880 195 +0 0.00% 172
2022-04-01 2022-03-30 0.921 195 +0 0.00% 180
2022-03-31 2022-03-29 0.962 195 +0 0.00% 188
2022-03-30 2022-03-28 0.890 195 +0 0.00% 174
2022-03-29 2022-03-25 1.013 195 +0 0.00% 198
2022-03-28 2022-03-24 1.054 195 +0 0.00% 205
2022-03-25 2022-03-23 0.921 195 +0 0.00% 180
2022-03-24 2022-03-22 0.972 195 +0 0.00% 190
2022-03-23 2022-03-21 0.972 195 +0 0.00% 190
2022-03-22 2022-03-18 0.921 195 +0 0.00% 180
2022-03-21 2022-03-17 0.900 195 +0 0.00% 176
2022-03-18 2022-03-16 0.982 195 +0 0.00% 192
2022-03-17 2022-03-15 0.890 195 +0 0.00% 174
2022-03-16 2022-03-14 0.911 195 +0 0.00% 178
2022-03-15 2022-03-11 0.931 195 +0 0.00% 182
2022-03-14 2022-03-10 0.931 195 +0 0.00% 182
2022-03-11 2022-03-09 0.982 195 +0 0.00% 192
2022-03-10 2022-03-08 0.951 195 +0 0.00% 186
2022-03-09 2022-03-07 0.972 195 +0 0.00% 190
2022-03-08 2022-03-04 0.982 195 +0 0.00% 192
2022-03-07 2022-03-03 0.992 195 +0 0.00% 194
2022-03-04 2022-03-02 1.033 195 +0 0.00% 202
2022-03-03 2022-03-01 1.044 195 +0 0.00% 203
2022-03-02 2022-02-28 1.023 195 +0 0.00% 200
2022-03-01 2022-02-25 1.023 195 +0 0.00% 200
2022-02-28 2022-02-24 0.992 195 +0 0.00% 194
2022-02-25 2022-02-23 0.992 195 +0 0.00% 194
2022-02-24 2022-02-22 0.992 195 +0 0.00% 194
2022-02-23 2022-02-21 1.074 195 +0 0.00% 209
2022-02-22 2022-02-18 1.064 195 +0 0.00% 207
2022-02-21 2022-02-17 1.064 195 +0 0.00% 207
2022-02-18 2022-02-16 1.064 195 +0 0.00% 207
2022-02-17 2022-02-15 0.972 195 +0 0.00% 190
2022-02-16 2022-02-14 0.972 195 +0 0.00% 190
2022-02-15 2022-02-11 1.023 195 +0 0.00% 200
2022-02-14 2022-02-10 1.023 195 +0 0.00% 200
2022-02-11 2022-02-09 0.982 195 +0 0.00% 192
2022-02-10 2022-02-08 0.962 195 +0 0.00% 188
2022-02-09 2022-02-07 0.982 195 +0 0.00% 192
2022-02-08 2022-02-04 0.992 195 +0 0.00% 194
2022-02-07 2022-01-31 1.054 195 +0 0.00% 205
2022-02-04 2022-01-27 1.023 195 +0 0.00% 200
2022-01-28 2022-01-26 1.054 195 +0 0.00% 205
2022-01-27 2022-01-25 1.054 195 +0 0.00% 205
2022-01-26 2022-01-24 1.054 195 +0 0.00% 205
2022-01-25 2022-01-21 1.054 195 +0 0.00% 205
2022-01-24 2022-01-20 0.992 195 +0 0.00% 194
2022-01-21 2022-01-19 1.023 195 +0 0.00% 200
2022-01-20 2022-01-18 1.023 195 +0 0.00% 200
2022-01-19 2022-01-17 1.023 195 +0 0.00% 200
2022-01-18 2022-01-14 1.054 195 +0 0.00% 205
2022-01-17 2022-01-13 1.064 195 +0 0.00% 207
2022-01-14 2022-01-12 1.064 195 +0 0.00% 207
2022-01-13 2022-01-11 1.064 195 +0 0.00% 207
2022-01-12 2022-01-10 1.064 195 +0 0.00% 207
2022-01-11 2022-01-07 1.064 195 +0 0.00% 207
2022-01-10 2022-01-06 1.064 195 +0 0.00% 207
2022-01-07 2022-01-05 1.074 195 +0 0.00% 209
2022-01-06 2022-01-04 1.085 195 +0 0.00% 211
2022-01-05 2022-01-03 1.085 195 +0 0.00% 211
2022-01-04 2021-12-31 1.054 195 +0 0.00% 205
2022-01-03 2021-12-29 1.023 195 +0 0.00% 200
2021-12-30 2021-12-28 1.023 195 +0 0.00% 200
2021-12-29 2021-12-24 1.085 195 +0 0.00% 211
2021-12-28 2021-12-22 1.085 195 +0 0.00% 211
2021-12-23 2021-12-21 0.972 195 +0 0.00% 190
2021-12-22 2021-12-20 0.962 195 +0 0.00% 188
2021-12-21 2021-12-17 1.033 195 +0 0.00% 202
2021-12-20 2021-12-16 1.013 195 +0 0.00% 198
2021-12-17 2021-12-15 1.023 195 +0 0.00% 200
2021-12-16 2021-12-14 1.013 195 +0 0.00% 198
2021-12-15 2021-12-13 1.044 195 +0 0.00% 203
2021-12-14 2021-12-10 1.125 195 +0 0.00% 219
2021-12-13 2021-12-09 1.125 195 +0 0.00% 219
2021-12-10 2021-12-08 1.125 195 +0 0.00% 219
2021-12-09 2021-12-07 1.125 195 +0 0.00% 219
2021-12-08 2021-12-06 1.064 195 +0 0.00% 207
2021-12-07 2021-12-03 1.095 195 +0 0.00% 213
2021-12-06 2021-12-02 1.074 195 +0 0.00% 209
2021-12-03 2021-12-01 1.074 195 +0 0.00% 209
2021-12-02 2021-11-30 1.074 195 +0 0.00% 209
2021-12-01 2021-11-29 1.095 195 +0 0.00% 213
2021-11-30 2021-11-26 1.125 195 +0 0.00% 219
2021-11-29 2021-11-25 1.125 195 +0 0.00% 219
2021-11-26 2021-11-24 1.146 195 +0 0.00% 223
2021-11-25 2021-11-23 1.146 195 +0 0.00% 223
2021-11-24 2021-11-22 1.156 195 +0 0.00% 225
2021-11-23 2021-11-19 1.156 195 +0 0.00% 225
2021-11-22 2021-11-18 1.166 195 +0 0.00% 227
2021-11-19 2021-11-17 1.166 195 +0 0.00% 227
2021-11-18 2021-11-16 1.187 195 +0 0.00% 231
2021-11-17 2021-11-15 1.177 195 +0 0.00% 229
2021-11-16 2021-11-12 1.187 195 +0 0.00% 231
2021-11-15 2021-11-11 1.187 195 +0 0.00% 231
2021-11-12 2021-11-10 1.197 195 +0 0.00% 233
2021-11-11 2021-11-09 1.187 195 +0 0.00% 231
2021-11-10 2021-11-08 1.197 195 +0 0.00% 233
2021-11-09 2021-11-05 1.197 195 +0 0.00% 233
2021-11-08 2021-11-04 1.207 195 +0 0.00% 235
2021-11-05 2021-11-03 1.207 195 +0 0.00% 235
2021-11-04 2021-11-02 1.207 195 +0 0.00% 235
2021-11-03 2021-11-01 1.207 195 +0 0.00% 235
2021-11-02 2021-10-29 1.207 195 +0 0.00% 235
2021-11-01 2021-10-28 1.197 195 +0 0.00% 233
2021-10-29 2021-10-27 1.207 195 +0 0.00% 235
2021-10-28 2021-10-26 1.197 195 +0 0.00% 233
2021-10-27 2021-10-25 1.218 195 +0 0.00% 237
2021-10-26 2021-10-22 1.177 195 +0 0.00% 229
2021-10-25 2021-10-21 1.207 195 +0 0.00% 235
2021-10-22 2021-10-20 1.207 195 +0 0.00% 235
2021-10-21 2021-10-19 1.207 195 +0 0.00% 235
2021-10-20 2021-10-18 1.218 195 +0 0.00% 237
2021-10-19 2021-10-15 1.218 195 +0 0.00% 237
2021-10-18 2021-10-12 1.248 195 +0 0.00% 243
2021-10-15 2021-10-11 1.248 195 +0 0.00% 243
2021-10-12 2021-10-08 1.228 195 +0 0.00% 239
2021-10-11 2021-10-07 1.340 195 +0 0.00% 261
2021-10-08 2021-10-06 1.187 195 +0 0.00% 231
2021-10-07 2021-10-05 1.218 195 +0 0.00% 237
2021-10-06 2021-10-04 1.207 195 +0 0.00% 235
2021-10-05 2021-09-30 1.197 195 +0 0.00% 233
2021-10-04 2021-09-29 1.259 195 +0 0.00% 246
2021-09-30 2021-09-28 1.259 195 +4 0.00% 246
2021-09-29 2021-09-27 1.228 191 +0 0.00% 234
2021-09-28 2021-09-24 1.228 191 +0 0.00% 234
2021-09-27 2021-09-23 1.217 191 +0 0.00% 232
2021-09-24 2021-09-21 1.217 191 +0 0.00% 232
2021-09-23 2021-09-20 1.196 191 +0 0.00% 228
2021-09-21 2021-09-17 1.238 191 +0 0.00% 237
2021-09-20 2021-09-16 1.259 191 +0 0.00% 241
2021-09-17 2021-09-15 1.259 191 +0 0.00% 241
2021-09-16 2021-09-14 1.249 191 +0 0.00% 239
2021-09-15 2021-09-13 1.249 191 +0 0.00% 239
2021-09-14 2021-09-10 1.249 191 +0 0.00% 239
2021-09-13 2021-09-09 1.249 191 +0 0.00% 239
2021-09-10 2021-09-08 1.249 191 +0 0.00% 239
2021-09-09 2021-09-07 1.249 191 +0 0.00% 239
2021-09-08 2021-09-06 1.249 191 +0 0.00% 239
2021-09-07 2021-09-03 1.238 191 +0 0.00% 237
2021-09-06 2021-09-02 1.238 191 +0 0.00% 237
2021-09-03 2021-09-01 1.270 191 +0 0.00% 243
2021-09-02 2021-08-31 1.333 191 +0 0.00% 255
2021-09-01 2021-08-30 1.238 191 +0 0.00% 237
2021-08-31 2021-08-27 1.249 191 +0 0.00% 239
2021-08-30 2021-08-26 1.249 191 +0 0.00% 239
2021-08-27 2021-08-25 1.186 191 +0 0.00% 226
2021-08-26 2021-08-24 1.217 191 +0 0.00% 232
2021-08-25 2021-08-23 1.217 191 +0 0.00% 232
2021-08-24 2021-08-20 1.217 191 +0 0.00% 232
2021-08-23 2021-08-19 1.217 191 +0 0.00% 232
2021-08-20 2021-08-18 1.238 191 +0 0.00% 237
2021-08-19 2021-08-17 1.228 191 +0 0.00% 234
2021-08-18 2021-08-16 1.301 191 +0 0.00% 249
2021-08-17 2021-08-13 1.238 191 +0 0.00% 237
2021-08-16 2021-08-12 1.238 191 +0 0.00% 237
2021-08-13 2021-08-11 1.238 191 +0 0.00% 237
2021-08-12 2021-08-10 1.259 191 +0 0.00% 241
2021-08-11 2021-08-09 1.259 191 +0 0.00% 241
2021-08-10 2021-08-06 1.259 191 +0 0.00% 241
2021-08-09 2021-08-05 1.249 191 +0 0.00% 239
2021-08-06 2021-08-04 1.270 191 +0 0.00% 243
2021-08-05 2021-08-03 1.270 191 +0 0.00% 243
2021-08-04 2021-08-02 1.270 191 +0 0.00% 243
2021-08-03 2021-07-30 1.301 191 +0 0.00% 249
2021-08-02 2021-07-29 1.270 191 +0 0.00% 243
2021-07-30 2021-07-28 1.217 191 +0 0.00% 232
2021-07-29 2021-07-27 1.280 191 +0 0.00% 245
2021-07-28 2021-07-26 1.333 191 +0 0.00% 255
2021-07-27 2021-07-23 1.343 191 +0 0.00% 257
2021-07-26 2021-07-22 1.375 191 +0 0.00% 263
2021-07-23 2021-07-21 1.385 191 +0 0.00% 265
2021-07-22 2021-07-20 1.385 191 +0 0.00% 265
2021-07-21 2021-07-19 1.406 191 +0 0.00% 269
2021-07-20 2021-07-16 1.459 191 +0 0.00% 279
2021-07-19 2021-07-15 1.417 191 +0 0.00% 271
2021-07-16 2021-07-14 1.427 191 +0 0.00% 273
2021-07-15 2021-07-13 1.427 191 +0 0.00% 273
2021-07-14 2021-07-12 1.427 191 +0 0.00% 273
2021-07-13 2021-07-09 1.417 191 +0 0.00% 271
2021-07-12 2021-07-08 1.469 191 +0 0.00% 281
2021-07-09 2021-07-07 1.448 191 +0 0.00% 277
2021-07-08 2021-07-06 1.469 191 +0 0.00% 281
2021-07-07 2021-07-05 1.448 191 +0 0.00% 277
2021-07-06 2021-07-02 1.448 191 +0 0.00% 277
2021-07-05 2021-06-30 1.459 191 +0 0.00% 279
2021-07-02 2021-06-29 1.417 191 +0 0.00% 271
2021-06-30 2021-06-28 1.438 191 +0 0.00% 275
2021-06-29 2021-06-25 1.459 191 +0 0.00% 279
2021-06-28 2021-06-24 1.448 191 +0 0.00% 277
2021-06-25 2021-06-23 1.532 191 +0 0.00% 293
2021-06-24 2021-06-22 1.480 191 +0 0.00% 283
2021-06-23 2021-06-21 1.459 191 +0 0.00% 279
2021-06-22 2021-06-18 1.459 191 +0 0.00% 279
2021-06-21 2021-06-17 1.522 191 +0 0.00% 291
2021-06-18 2021-06-16 1.448 191 +0 0.00% 277
2021-06-17 2021-06-15 1.490 191 +0 0.00% 285
2021-06-16 2021-06-11 1.490 191 +0 0.00% 285
2021-06-15 2021-06-10 1.448 191 +0 0.00% 277
2021-06-11 2021-06-09 1.469 191 +0 0.00% 281
2021-06-10 2021-06-08 1.469 191 +0 0.00% 281
2021-06-09 2021-06-07 1.490 191 +0 0.00% 285
2021-06-08 2021-06-04 1.490 191 +0 0.00% 285
2021-06-07 2021-06-03 1.448 191 +0 0.00% 277
2021-06-04 2021-06-02 1.480 191 +0 0.00% 283
2021-06-03 2021-06-01 1.501 191 +0 0.00% 287
2021-06-02 2021-05-31 1.480 191 +0 0.00% 283
2021-06-01 2021-05-28 1.480 191 +0 0.00% 283
2021-05-31 2021-05-27 1.554 191 +0 0.00% 297
2021-05-28 2021-05-26 1.554 191 +6 0.00% 297
2021-05-27 2021-05-25 1.554 185 +0 0.00% 288
2021-05-26 2021-05-24 1.533 185 +0 0.00% 284
2021-05-25 2021-05-21 1.511 185 +0 0.00% 280
2021-05-24 2021-05-20 1.511 185 +0 0.00% 280
2021-05-21 2021-05-18 1.533 185 +0 0.00% 284
2021-05-20 2021-05-17 1.533 185 +0 0.00% 284
2021-05-18 2021-05-14 1.511 185 +0 0.00% 280
2021-05-17 2021-05-13 1.554 185 +0 0.00% 288
2021-05-14 2021-05-12 1.587 185 +0 0.00% 294
2021-05-13 2021-05-11 1.543 185 +0 0.00% 286
2021-05-12 2021-05-10 1.597 185 +0 0.00% 296
2021-05-11 2021-05-07 1.651 185 +0 0.00% 306
2021-05-10 2021-05-06 1.576 185 +0 0.00% 292
2021-05-07 2021-05-05 1.414 185 +0 0.00% 262
2021-05-06 2021-05-04 1.436 185 +0 0.00% 266
2021-05-05 2021-05-03 1.436 185 +0 0.00% 266
2021-05-04 2021-04-30 1.446 185 +0 0.00% 268
2021-05-03 2021-04-29 1.425 185 +0 0.00% 264
2021-04-30 2021-04-28 1.414 185 +0 0.00% 262
2021-04-29 2021-04-27 1.414 185 +0 0.00% 262
2021-04-28 2021-04-26 1.414 185 +0 0.00% 262
2021-04-27 2021-04-23 1.425 185 +0 0.00% 264
2021-04-26 2021-04-22 1.425 185 +0 0.00% 264
2021-04-23 2021-04-21 1.414 185 +0 0.00% 262
2021-04-22 2021-04-20 1.403 185 +0 0.00% 260
2021-04-21 2021-04-19 1.414 185 +0 0.00% 262
2021-04-20 2021-04-16 1.403 185 +0 0.00% 260
2021-04-19 2021-04-15 1.403 185 +0 0.00% 260
2021-04-16 2021-04-14 1.436 185 +0 0.00% 266
2021-04-15 2021-04-13 1.457 185 +0 0.00% 270
2021-04-14 2021-04-12 1.403 185 +0 0.00% 260
2021-04-13 2021-04-09 1.328 185 +0 0.00% 246
2021-04-12 2021-04-08 1.317 185 +0 0.00% 244
2021-04-09 2021-04-07 1.317 185 +0 0.00% 244
2021-04-08 2021-04-01 1.317 185 +0 0.00% 244
2021-04-07 2021-03-31 1.317 185 +0 0.00% 244
2021-04-01 2021-03-30 1.317 185 +0 0.00% 244
2021-03-31 2021-03-29 1.317 185 +0 0.00% 244
2021-03-30 2021-03-26 1.317 185 +0 0.00% 244
2021-03-29 2021-03-25 1.328 185 +0 0.00% 246
2021-03-26 2021-03-24 1.328 185 +0 0.00% 246
2021-03-25 2021-03-23 1.338 185 +0 0.00% 248
2021-03-24 2021-03-22 1.371 185 +0 0.00% 254
2021-03-23 2021-03-19 1.371 185 +0 0.00% 254
2021-03-22 2021-03-18 1.371 185 +0 0.00% 254
2021-03-19 2021-03-17 1.306 185 +0 0.00% 242
2021-03-18 2021-03-16 1.306 185 +0 0.00% 242
2021-03-17 2021-03-15 1.295 185 +0 0.00% 240
2021-03-16 2021-03-12 1.295 185 +0 0.00% 240
2021-03-15 2021-03-11 1.306 185 +0 0.00% 242
2021-03-12 2021-03-10 1.328 185 +0 0.00% 246
2021-03-11 2021-03-09 1.338 185 +0 0.00% 248
2021-03-10 2021-03-08 1.306 185 +0 0.00% 242
2021-03-09 2021-03-05 1.338 185 +0 0.00% 248
2021-03-08 2021-03-04 1.317 185 +0 0.00% 244
2021-03-05 2021-03-03 1.317 185 +0 0.00% 244
2021-03-04 2021-03-02 1.317 185 +0 0.00% 244
2021-03-03 2021-03-01 1.317 185 +0 0.00% 244
2021-03-02 2021-02-26 1.306 185 +0 0.00% 242
2021-03-01 2021-02-25 1.306 185 +0 0.00% 242
2021-02-26 2021-02-24 1.306 185 +0 0.00% 242
2021-02-25 2021-02-23 1.338 185 +0 0.00% 248
2021-02-24 2021-02-22 1.284 185 +0 0.00% 238
2021-02-23 2021-02-19 1.263 185 +0 0.00% 234
2021-02-22 2021-02-18 1.263 185 +0 0.00% 234
2021-02-19 2021-02-17 1.295 185 +0 0.00% 240
2021-02-18 2021-02-16 1.263 185 +0 0.00% 234
2021-02-17 2021-02-11 1.252 185 +0 0.00% 232
2021-02-16 2021-02-09 1.284 185 +0 0.00% 238
2021-02-10 2021-02-08 1.284 185 +0 0.00% 238
2021-02-09 2021-02-05 1.274 185 +0 0.00% 236
2021-02-08 2021-02-04 1.252 185 +0 0.00% 232
2021-02-05 2021-02-03 1.284 185 +0 0.00% 238
2021-02-04 2021-02-02 1.295 185 +0 0.00% 240
2021-02-03 2021-02-01 1.284 185 +0 0.00% 238
2021-02-02 2021-01-29 1.263 185 +0 0.00% 234
2021-02-01 2021-01-28 1.306 185 +0 0.00% 242
2021-01-29 2021-01-27 1.274 185 +0 0.00% 236
2021-01-28 2021-01-26 1.252 185 +0 0.00% 232
2021-01-27 2021-01-25 1.263 185 +0 0.00% 234
2021-01-26 2021-01-22 1.252 185 +0 0.00% 232
2021-01-25 2021-01-21 1.252 185 +0 0.00% 232
2021-01-22 2021-01-20 1.295 185 +0 0.00% 240
2021-01-21 2021-01-19 1.317 185 +0 0.00% 244
2021-01-20 2021-01-18 1.328 185 +0 0.00% 246
2021-01-19 2021-01-15 1.263 185 +0 0.00% 234
2021-01-18 2021-01-14 1.252 185 +0 0.00% 232
2021-01-15 2021-01-13 1.263 185 +0 0.00% 234
2021-01-14 2021-01-12 1.263 185 +0 0.00% 234
2021-01-13 2021-01-11 1.263 185 +0 0.00% 234
2021-01-12 2021-01-08 1.263 185 +0 0.00% 234
2021-01-11 2021-01-07 1.263 185 +0 0.00% 234
2021-01-08 2021-01-06 1.252 185 +0 0.00% 232
2021-01-07 2021-01-05 1.263 185 +0 0.00% 234
2021-01-06 2021-01-04 1.274 185 +0 0.00% 236
2021-01-05 2020-12-31 1.274 185 +0 0.00% 236
2021-01-04 2020-12-29 1.306 185 +0 0.00% 242
2020-12-30 2020-12-28 1.306 185 +0 0.00% 242
2020-12-29 2020-12-24 1.306 185 +0 0.00% 242
2020-12-28 2020-12-22 1.338 185 +0 0.00% 248
2020-12-23 2020-12-21 1.338 185 +0 0.00% 248
2020-12-22 2020-12-18 1.349 185 +0 0.00% 250
2020-12-21 2020-12-17 1.306 185 +0 0.00% 242
2020-12-18 2020-12-16 1.328 185 +0 0.00% 246
2020-12-17 2020-12-15 1.263 185 +0 0.00% 234
2020-12-16 2020-12-14 1.274 185 +0 0.00% 236
2020-12-15 2020-12-11 1.274 185 +0 0.00% 236
2020-12-14 2020-12-10 1.263 185 +0 0.00% 234
2020-12-11 2020-12-09 1.230 185 +0 0.00% 228
2020-12-10 2020-12-08 1.252 185 +0 0.00% 232
2020-12-09 2020-12-07 1.252 185 +0 0.00% 232
2020-12-08 2020-12-04 1.230 185 +0 0.00% 228
2020-12-07 2020-12-03 1.230 185 +0 0.00% 228
2020-12-04 2020-12-02 1.230 185 +0 0.00% 228
2020-12-03 2020-12-01 1.306 185 +0 0.00% 242
2020-12-02 2020-11-30 1.274 185 +0 0.00% 236
2020-12-01 2020-11-27 1.274 185 +0 0.00% 236
2020-11-30 2020-11-26 1.274 185 +0 0.00% 236
2020-11-27 2020-11-25 1.274 185 +0 0.00% 236
2020-11-26 2020-11-24 1.274 185 +0 0.00% 236
2020-11-25 2020-11-23 1.263 185 +0 0.00% 234
2020-11-24 2020-11-20 1.284 185 +0 0.00% 238
2020-11-23 2020-11-19 1.274 185 +0 0.00% 236
2020-11-20 2020-11-18 1.274 185 +0 0.00% 236
2020-11-19 2020-11-17 1.263 185 +0 0.00% 234
2020-11-18 2020-11-16 1.317 185 +0 0.00% 244
2020-11-17 2020-11-13 1.338 185 +0 0.00% 248
2020-11-16 2020-11-12 1.349 185 +0 0.00% 250
2020-11-13 2020-11-11 1.338 185 +0 0.00% 248
2020-11-12 2020-11-10 1.338 185 +0 0.00% 248
2020-11-11 2020-11-09 1.317 185 +0 0.00% 244
2020-11-10 2020-11-06 1.295 185 +0 0.00% 240
2020-11-09 2020-11-05 1.306 185 +0 0.00% 242
2020-11-06 2020-11-04 1.306 185 +0 0.00% 242
2020-11-05 2020-11-03 1.306 185 +0 0.00% 242
2020-11-04 2020-11-02 1.284 185 +0 0.00% 238
2020-11-03 2020-10-30 1.403 185 +0 0.00% 260
2020-11-02 2020-10-29 1.403 185 +0 0.00% 260
2020-10-30 2020-10-28 1.403 185 +0 0.00% 260
2020-10-29 2020-10-27 1.338 185 +0 0.00% 248
2020-10-28 2020-10-23 1.360 185 +0 0.00% 252
2020-10-27 2020-10-22 1.360 185 +0 0.00% 252
2020-10-23 2020-10-21 1.306 185 +0 0.00% 242
2020-10-22 2020-10-20 1.274 185 +0 0.00% 236
2020-10-21 2020-10-19 1.328 185 +0 0.00% 246
2020-10-20 2020-10-16 1.317 185 +0 0.00% 244
2020-10-19 2020-10-15 1.338 185 +0 0.00% 248
2020-10-16 2020-10-14 1.349 185 +0 0.00% 250
2020-10-15 2020-10-12 1.349 185 +0 0.00% 250
2020-10-14 2020-10-09 1.263 185 +0 0.00% 234
2020-10-12 2020-10-08 1.252 185 +0 0.00% 232
2020-10-09 2020-10-07 1.263 185 +0 0.00% 234
2020-10-08 2020-10-06 1.274 185 +0 0.00% 236
2020-10-07 2020-10-05 1.274 185 +0 0.00% 236
2020-10-06 2020-09-30 1.241 185 +0 0.00% 230
2020-10-05 2020-09-29 1.252 185 +0 0.00% 232
2020-09-30 2020-09-28 1.252 185 +0 0.00% 232
2020-09-29 2020-09-25 1.241 185 +0 0.00% 230
2020-09-28 2020-09-24 1.230 185 +0 0.00% 228
2020-09-25 2020-09-23 1.241 185 +0 0.00% 230
2020-09-24 2020-09-22 1.241 185 +0 0.00% 230
2020-09-23 2020-09-21 1.230 185 +0 0.00% 228
2020-09-22 2020-09-18 1.230 185 +0 0.00% 228
2020-09-21 2020-09-17 1.241 185 +0 0.00% 230
2020-09-18 2020-09-16 1.241 185 +0 0.00% 230
2020-09-17 2020-09-15 1.209 185 +0 0.00% 224
2020-09-16 2020-09-14 1.241 185 +0 0.00% 230
2020-09-15 2020-09-11 1.241 185 +0 0.00% 230
2020-09-14 2020-09-10 1.241 185 +0 0.00% 230
2020-09-11 2020-09-09 1.176 185 +0 0.00% 218
2020-09-10 2020-09-08 1.166 185 +0 0.00% 216
2020-09-09 2020-09-07 1.166 185 +0 0.00% 216
2020-09-08 2020-09-04 1.166 185 +0 0.00% 216
2020-09-07 2020-09-03 1.187 185 +0 0.00% 220
2020-09-04 2020-09-02 1.187 185 +0 0.00% 220
2020-09-03 2020-09-01 1.220 185 +0 0.00% 226
2020-09-02 2020-08-31 1.220 185 +0 0.00% 226
2020-09-01 2020-08-28 1.220 185 +0 0.00% 226
2020-08-31 2020-08-27 1.220 185 +0 0.00% 226
2020-08-28 2020-08-26 1.230 185 +0 0.00% 228
2020-08-27 2020-08-25 1.252 185 +0 0.00% 232
2020-08-26 2020-08-24 1.263 185 +0 0.00% 234
2020-08-25 2020-08-21 1.252 185 +0 0.00% 232
2020-08-24 2020-08-20 1.274 185 +0 0.00% 236
2020-08-21 2020-08-19 1.295 185 +0 0.00% 240
2020-08-20 2020-08-18 1.295 185 +0 0.00% 240
2020-08-19 2020-08-17 1.252 185 +0 0.00% 232
2020-08-18 2020-08-14 1.241 185 +0 0.00% 230
2020-08-17 2020-08-13 1.230 185 +0 0.00% 228
2020-08-14 2020-08-12 1.241 185 +0 0.00% 230
2020-08-13 2020-08-11 1.252 185 +0 0.00% 232
2020-08-12 2020-08-10 1.209 185 +0 0.00% 224
2020-08-11 2020-08-07 1.209 185 +0 0.00% 224
2020-08-10 2020-08-06 1.209 185 +0 0.00% 224
2020-08-07 2020-08-05 1.220 185 +0 0.00% 226
2020-08-06 2020-08-04 1.230 185 +0 0.00% 228
2020-08-05 2020-08-03 1.230 185 +0 0.00% 228
2020-08-04 2020-07-31 1.230 185 +0 0.00% 228
2020-08-03 2020-07-30 1.209 185 +0 0.00% 224
2020-07-31 2020-07-29 1.220 185 +0 0.00% 226
2020-07-30 2020-07-28 1.220 185 +0 0.00% 226
2020-07-29 2020-07-27 1.220 185 +0 0.00% 226
2020-07-28 2020-07-24 1.220 185 +0 0.00% 226
2020-07-27 2020-07-23 1.220 185 +0 0.00% 226
2020-07-24 2020-07-22 1.241 185 +0 0.00% 230
2020-07-23 2020-07-21 1.241 185 +0 0.00% 230
2020-07-22 2020-07-20 1.241 185 +0 0.00% 230
2020-07-21 2020-07-17 1.241 185 +0 0.00% 230
2020-07-20 2020-07-16 1.209 185 +0 0.00% 224
2020-07-17 2020-07-15 1.209 185 +0 0.00% 224
2020-07-16 2020-07-14 1.220 185 +0 0.00% 226
2020-07-15 2020-07-13 1.241 185 +0 0.00% 230
2020-07-14 2020-07-10 1.252 185 +0 0.00% 232
2020-07-13 2020-07-09 1.252 185 +0 0.00% 232
2020-07-10 2020-07-08 1.241 185 +0 0.00% 230
2020-07-09 2020-07-07 1.241 185 +0 0.00% 230
2020-07-08 2020-07-06 1.274 185 +0 0.00% 236
2020-07-07 2020-07-03 1.220 185 +0 0.00% 226
2020-07-06 2020-07-02 1.252 185 +0 0.00% 232
2020-07-03 2020-06-30 1.220 185 +0 0.00% 226
2020-07-02 2020-06-29 1.263 185 +0 0.00% 234
2020-06-30 2020-06-26 1.252 185 +0 0.00% 232
2020-06-29 2020-06-24 1.274 185 +0 0.00% 236
2020-06-26 2020-06-23 1.241 185 +0 0.00% 230
2020-06-24 2020-06-22 1.220 185 +0 0.00% 226
2020-06-23 2020-06-19 1.274 185 +0 0.00% 236
2020-06-22 2020-06-18 1.284 185 +0 0.00% 238
2020-06-19 2020-06-17 1.295 185 +0 0.00% 240
2020-06-18 2020-06-16 1.274 185 +0 0.00% 236
2020-06-17 2020-06-15 1.209 185 +0 0.00% 224
2020-06-16 2020-06-12 1.230 185 +0 0.00% 228
2020-06-15 2020-06-11 1.220 185 +0 0.00% 226
2020-06-12 2020-06-10 1.252 185 +0 0.00% 232
2020-06-11 2020-06-09 1.241 185 +0 0.00% 230
2020-06-10 2020-06-08 1.284 185 +0 0.00% 238
2020-06-09 2020-06-05 1.274 185 +0 0.00% 236
2020-06-08 2020-06-04 1.209 185 +0 0.00% 224
2020-06-05 2020-06-03 1.209 185 +0 0.00% 224
2020-06-04 2020-06-02 1.274 185 +0 0.00% 236
2020-06-03 2020-06-01 1.198 185 +0 0.00% 222
2020-06-02 2020-05-29 1.220 185 +0 0.00% 226
2020-06-01 2020-05-28 1.209 185 +3 0.00% 224
2020-05-29 2020-05-27 1.209 182 +0 0.00% 220
2020-05-28 2020-05-26 1.220 182 +0 0.00% 222
2020-05-27 2020-05-25 1.209 182 +0 0.00% 220
2020-05-26 2020-05-22 1.209 182 +0 0.00% 220
2020-05-25 2020-05-21 1.297 182 +0 0.00% 236
2020-05-22 2020-05-20 1.297 182 +0 0.00% 236
2020-05-21 2020-05-19 1.286 182 +0 0.00% 234
2020-05-20 2020-05-18 1.286 182 +0 0.00% 234
2020-05-19 2020-05-15 1.308 182 +0 0.00% 238
2020-05-18 2020-05-14 1.297 182 +0 0.00% 236
2020-05-15 2020-05-13 1.297 182 +0 0.00% 236
2020-05-14 2020-05-12 1.297 182 +0 0.00% 236
2020-05-13 2020-05-11 1.319 182 +0 0.00% 240
2020-05-12 2020-05-08 1.319 182 +0 0.00% 240
2020-05-11 2020-05-07 1.308 182 +0 0.00% 238
2020-05-08 2020-05-06 1.297 182 +0 0.00% 236
2020-05-07 2020-05-05 1.286 182 +0 0.00% 234
2020-05-06 2020-05-04 1.264 182 +0 0.00% 230
2020-05-05 2020-04-29 1.297 182 +0 0.00% 236
2020-05-04 2020-04-28 1.231 182 +0 0.00% 224
2020-04-29 2020-04-27 1.198 182 +0 0.00% 218
2020-04-28 2020-04-24 1.286 182 +0 0.00% 234
2020-04-27 2020-04-23 1.209 182 +0 0.00% 220
2020-04-24 2020-04-22 1.209 182 +0 0.00% 220
2020-04-23 2020-04-21 1.176 182 +0 0.00% 214
2020-04-22 2020-04-20 1.209 182 +0 0.00% 220
2020-04-21 2020-04-17 1.264 182 +0 0.00% 230
2020-04-20 2020-04-16 1.077 182 +0 0.00% 196
2020-04-17 2020-04-15 0.989 182 +0 0.00% 180
2020-04-16 2020-04-14 0.967 182 +0 0.00% 176
2020-04-15 2020-04-09 0.967 182 +0 0.00% 176
2020-04-14 2020-04-08 0.978 182 +0 0.00% 178
2020-04-09 2020-04-07 0.967 182 +0 0.00% 176
2020-04-08 2020-04-06 0.945 182 +0 0.00% 172
2020-04-07 2020-04-03 1.044 182 +0 0.00% 190
2020-04-06 2020-04-02 1.011 182 +0 0.00% 184
2020-04-03 2020-04-01 1.011 182 +0 0.00% 184
2020-04-02 2020-03-31 0.989 182 +0 0.00% 180
2020-04-01 2020-03-30 0.912 182 +0 0.00% 166
2020-03-31 2020-03-27 0.923 182 +0 0.00% 168
2020-03-30 2020-03-26 0.923 182 +0 0.00% 168
2020-03-27 2020-03-25 0.956 182 +0 0.00% 174
2020-03-26 2020-03-24 0.923 182 +0 0.00% 168
2020-03-25 2020-03-23 0.923 182 +0 0.00% 168
2020-03-24 2020-03-20 0.945 182 +0 0.00% 172
2020-03-23 2020-03-19 0.890 182 +0 0.00% 162
2020-03-20 2020-03-18 1.000 182 +0 0.00% 182
2020-03-19 2020-03-17 1.066 182 +0 0.00% 194
2020-03-18 2020-03-16 1.165 182 +0 0.00% 212
2020-03-17 2020-03-13 1.209 182 +0 0.00% 220
2020-03-16 2020-03-12 1.352 182 +0 0.00% 246
2020-03-13 2020-03-11 1.429 182 +0 0.00% 260
2020-03-12 2020-03-10 1.374 182 +0 0.00% 250
2020-03-11 2020-03-09 1.374 182 +0 0.00% 250
2020-03-10 2020-03-06 1.385 182 +0 0.00% 252
2020-03-09 2020-03-05 1.385 182 +0 0.00% 252
2020-03-06 2020-03-04 1.407 182 +0 0.00% 256
2020-03-05 2020-03-03 1.429 182 +0 0.00% 260
2020-03-04 2020-03-02 1.407 182 +0 0.00% 256
2020-03-03 2020-02-28 1.385 182 +0 0.00% 252
2020-03-02 2020-02-27 1.451 182 +0 0.00% 264
2020-02-28 2020-02-26 1.385 182 +0 0.00% 252
2020-02-27 2020-02-25 1.418 182 +0 0.00% 258
2020-02-26 2020-02-24 1.429 182 +0 0.00% 260
2020-02-25 2020-02-21 1.418 182 +0 0.00% 258
2020-02-24 2020-02-20 1.429 182 +0 0.00% 260
2020-02-21 2020-02-19 1.440 182 +0 0.00% 262
2020-02-20 2020-02-18 1.440 182 +0 0.00% 262
2020-02-19 2020-02-17 1.440 182 +0 0.00% 262
2020-02-18 2020-02-14 1.429 182 +0 0.00% 260
2020-02-17 2020-02-13 1.407 182 +0 0.00% 256
2020-02-14 2020-02-12 1.462 182 +0 0.00% 266
2020-02-13 2020-02-11 1.440 182 +0 0.00% 262
2020-02-12 2020-02-10 1.462 182 +0 0.00% 266
2020-02-11 2020-02-07 1.462 182 +0 0.00% 266
2020-02-10 2020-02-06 1.462 182 +0 0.00% 266
2020-02-07 2020-02-05 1.440 182 +0 0.00% 262
2020-02-06 2020-02-04 1.440 182 +0 0.00% 262
2020-02-05 2020-02-03 1.440 182 +0 0.00% 262
2020-02-04 2020-01-31 1.451 182 +0 0.00% 264
2020-02-03 2020-01-30 1.429 182 +0 0.00% 260
2020-01-31 2020-01-29 1.473 182 +0 0.00% 268
2020-01-30 2020-01-24 1.517 182 +0 0.00% 276
2020-01-29 2020-01-22 1.550 182 +0 0.00% 282
2020-01-23 2020-01-21 1.506 182 +0 0.00% 274
2020-01-22 2020-01-20 1.506 182 +0 0.00% 274
2020-01-21 2020-01-17 1.484 182 +0 0.00% 270
2020-01-20 2020-01-16 1.484 182 +0 0.00% 270
2020-01-17 2020-01-15 1.484 182 +0 0.00% 270
2020-01-16 2020-01-14 1.473 182 +0 0.00% 268
2020-01-15 2020-01-13 1.462 182 +0 0.00% 266
2020-01-14 2020-01-10 1.473 182 +0 0.00% 268
2020-01-13 2020-01-09 1.462 182 +0 0.00% 266
2020-01-10 2020-01-08 1.462 182 +0 0.00% 266
2020-01-09 2020-01-07 1.484 182 +0 0.00% 270
2020-01-08 2020-01-06 1.473 182 +0 0.00% 268
2020-01-07 2020-01-03 1.506 182 +0 0.00% 274
2020-01-06 2020-01-02 1.495 182 +0 0.00% 272
2020-01-03 2019-12-31 1.484 182 +0 0.00% 270
2020-01-02 2019-12-27 1.528 182 +0 0.00% 278
2019-12-30 2019-12-24 1.473 182 +0 0.00% 268
2019-12-27 2019-12-20 1.484 182 +0 0.00% 270
2019-12-23 2019-12-19 1.495 182 +0 0.00% 272
2019-12-20 2019-12-18 1.473 182 +0 0.00% 268
2019-12-19 2019-12-17 1.473 182 +0 0.00% 268
2019-12-18 2019-12-16 1.484 182 +0 0.00% 270
2019-12-17 2019-12-13 1.528 182 +0 0.00% 278
2019-12-16 2019-12-12 1.495 182 +0 0.00% 272
2019-12-13 2019-12-11 1.484 182 +0 0.00% 270
2019-12-12 2019-12-10 1.484 182 +0 0.00% 270
2019-12-11 2019-12-09 1.506 182 +0 0.00% 274
2019-12-10 2019-12-06 1.484 182 +0 0.00% 270
2019-12-09 2019-12-05 1.484 182 +0 0.00% 270
2019-12-06 2019-12-04 1.484 182 +0 0.00% 270
2019-12-05 2019-12-03 1.484 182 +0 0.00% 270
2019-12-04 2019-12-02 1.484 182 +0 0.00% 270
2019-12-03 2019-11-29 1.484 182 +0 0.00% 270
2019-12-02 2019-11-28 1.495 182 +0 0.00% 272
2019-11-29 2019-11-27 1.506 182 +0 0.00% 274
2019-11-28 2019-11-26 1.517 182 +0 0.00% 276
2019-11-27 2019-11-25 1.473 182 +0 0.00% 268
2019-11-26 2019-11-22 1.473 182 +0 0.00% 268
2019-11-25 2019-11-21 1.462 182 +0 0.00% 266
2019-11-22 2019-11-20 1.517 182 +0 0.00% 276
2019-11-21 2019-11-19 1.550 182 +0 0.00% 282
2019-11-20 2019-11-18 1.561 182 +0 0.00% 284
2019-11-19 2019-11-15 1.660 182 +0 0.00% 302
2019-11-18 2019-11-14 1.682 182 +0 0.00% 306
2019-11-15 2019-11-13 1.638 182 +0 0.00% 298
2019-11-14 2019-11-12 1.704 182 +0 0.00% 310
2019-11-13 2019-11-11 1.693 182 +0 0.00% 308
2019-11-12 2019-11-08 1.737 182 +0 0.00% 316
2019-11-11 2019-11-07 1.759 182 +0 0.00% 320
2019-11-08 2019-11-06 1.693 182 +0 0.00% 308
2019-11-07 2019-11-05 1.737 182 +0 0.00% 316
2019-11-06 2019-11-04 1.693 182 +0 0.00% 308
2019-11-05 2019-11-01 1.704 182 +0 0.00% 310
2019-11-04 2019-10-31 1.770 182 +0 0.00% 322
2019-11-01 2019-10-30 1.759 182 +0 0.00% 320
2019-10-31 2019-10-29 1.748 182 +0 0.00% 318
2019-10-30 2019-10-28 1.660 182 +0 0.00% 302
2019-10-29 2019-10-25 1.671 182 +0 0.00% 304
2019-10-28 2019-10-24 1.671 182 +0 0.00% 304
2019-10-25 2019-10-23 1.671 182 +0 0.00% 304
2019-10-24 2019-10-22 1.737 182 +0 0.00% 316
2019-10-23 2019-10-21 1.792 182 +0 0.00% 326
2019-10-22 2019-10-18 1.803 182 +0 0.00% 328
2019-10-21 2019-10-17 1.693 182 +0 0.00% 308
2019-10-18 2019-10-16 1.693 182 +0 0.00% 308
2019-10-17 2019-10-15 1.737 182 +0 0.00% 316
2019-10-16 2019-10-14 1.682 182 +0 0.00% 306
2019-10-15 2019-10-11 1.825 182 +0 0.00% 332
2019-10-14 2019-10-10 1.825 182 +0 0.00% 332
2019-10-11 2019-10-09 1.759 182 +0 0.00% 320
2019-10-10 2019-10-08 1.759 182 +0 0.00% 320
2019-10-09 2019-10-04 1.759 182 +0 0.00% 320
2019-10-08 2019-10-03 1.682 182 +0 0.00% 306
2019-10-04 2019-10-02 1.759 182 +0 0.00% 320
2019-10-03 2019-09-30 1.693 182 +0 0.00% 308
2019-10-02 2019-09-27 1.759 182 +0 0.00% 320
2019-09-30 2019-09-26 1.814 182 +0 0.00% 330
2019-09-27 2019-09-25 1.748 182 +0 0.00% 318
2019-09-26 2019-09-24 1.792 182 +0 0.00% 326
2019-09-25 2019-09-23 1.825 182 +0 0.00% 332
2019-09-24 2019-09-20 1.814 182 +0 0.00% 330
2019-09-23 2019-09-19 1.869 182 +0 0.00% 340
2019-09-20 2019-09-18 1.869 182 +0 0.00% 340
2019-09-19 2019-09-17 1.814 182 +0 0.00% 330
2019-09-18 2019-09-16 1.880 182 +0 0.00% 342
2019-09-17 2019-09-13 1.858 182 +0 0.00% 338
2019-09-16 2019-09-12 1.748 182 +0 0.00% 318
2019-09-13 2019-09-11 1.759 182 +0 0.00% 320
2019-09-12 2019-09-10 1.759 182 +0 0.00% 320
2019-09-11 2019-09-09 1.759 182 +0 0.00% 320
2019-09-10 2019-09-06 1.671 182 +0 0.00% 304
2019-09-09 2019-09-05 1.715 182 +0 0.00% 312
2019-09-06 2019-09-04 1.682 182 +0 0.00% 306
2019-09-05 2019-09-03 1.649 182 +0 0.00% 300
2019-09-04 2019-09-02 1.649 182 +0 0.00% 300
2019-09-03 2019-08-30 1.660 182 +0 0.00% 302
2019-09-02 2019-08-29 1.781 182 +0 0.00% 324
2019-08-30 2019-08-28 1.836 182 +0 0.00% 334
2019-08-29 2019-08-27 1.858 182 +0 0.00% 338
2019-08-28 2019-08-26 1.748 182 +0 0.00% 318
2019-08-27 2019-08-23 1.847 182 +0 0.00% 336
2019-08-26 2019-08-22 1.814 182 +0 0.00% 330
2019-08-23 2019-08-21 1.836 182 +0 0.00% 334
2019-08-22 2019-08-20 1.847 182 +0 0.00% 336
2019-08-21 2019-08-19 1.737 182 +0 0.00% 316
2019-08-20 2019-08-16 1.693 182 +0 0.00% 308
2019-08-19 2019-08-15 1.616 182 +0 0.00% 294
2019-08-16 2019-08-14 1.616 182 +0 0.00% 294
2019-08-15 2019-08-13 1.539 182 +0 0.00% 280
2019-08-14 2019-08-12 1.605 182 +0 0.00% 292
2019-08-13 2019-08-09 1.649 182 +0 0.00% 300
2019-08-12 2019-08-08 1.671 182 +0 0.00% 304
2019-08-09 2019-08-07 1.671 182 +0 0.00% 304
2019-08-08 2019-08-06 1.649 182 +0 0.00% 300
2019-08-07 2019-08-05 1.693 182 +0 0.00% 308
2019-08-06 2019-08-02 1.825 182 +0 0.00% 332
2019-08-05 2019-08-01 1.858 182 +0 0.00% 338
2019-08-02 2019-07-31 1.891 182 +0 0.00% 344
2019-08-01 2019-07-30 1.891 182 +0 0.00% 344
2019-07-31 2019-07-29 1.923 182 +0 0.00% 350
2019-07-30 2019-07-26 1.967 182 +0 0.00% 358
2019-07-29 2019-07-25 1.967 182 +0 0.00% 358
2019-07-26 2019-07-24 1.945 182 +0 0.00% 354
2019-07-25 2019-07-23 1.978 182 +0 0.00% 360
2019-07-24 2019-07-22 1.989 182 +0 0.00% 362
2019-07-23 2019-07-19 1.934 182 +0 0.00% 352
2019-07-22 2019-07-18 1.912 182 +0 0.00% 348
2019-07-19 2019-07-17 1.912 182 +0 0.00% 348
2019-07-18 2019-07-16 1.923 182 +0 0.00% 350
2019-07-17 2019-07-15 1.934 182 +0 0.00% 352
2019-07-16 2019-07-12 1.923 182 +0 0.00% 350
2019-07-15 2019-07-11 1.923 182 +0 0.00% 350
2019-07-12 2019-07-10 1.945 182 +0 0.00% 354
2019-07-11 2019-07-09 1.945 182 +0 0.00% 354
2019-07-10 2019-07-08 1.945 182 +0 0.00% 354
2019-07-09 2019-07-05 1.989 182 +0 0.00% 362
2019-07-08 2019-07-04 2.022 182 +0 0.00% 368
2019-07-05 2019-07-03 1.956 182 +0 0.00% 356
2019-07-04 2019-07-02 1.912 182 +0 0.00% 348
2019-07-03 2019-06-28 1.912 182 +0 0.00% 348
2019-07-02 2019-06-27 1.912 182 +0 0.00% 348
2019-06-28 2019-06-26 1.891 182 +0 0.00% 344
2019-06-27 2019-06-25 1.891 182 +0 0.00% 344
2019-06-26 2019-06-24 1.912 182 +0 0.00% 348
2019-06-25 2019-06-21 1.891 182 +0 0.00% 344
2019-06-24 2019-06-20 1.912 182 +0 0.00% 348
2019-06-21 2019-06-19 1.902 182 +0 0.00% 346
2019-06-20 2019-06-18 1.902 182 +0 0.00% 346
2019-06-19 2019-06-17 1.858 182 +0 0.00% 338
2019-06-18 2019-06-14 1.880 182 +0 0.00% 342
2019-06-17 2019-06-13 1.869 182 +0 0.00% 340
2019-06-14 2019-06-12 1.891 182 +0 0.00% 344
2019-06-13 2019-06-11 1.902 182 +0 0.00% 346
2019-06-12 2019-06-10 1.902 182 +0 0.00% 346
2019-06-11 2019-06-06 1.923 182 +0 0.00% 350
2019-06-10 2019-06-05 1.923 182 +0 0.00% 350
2019-06-06 2019-06-04 1.923 182 +0 0.00% 350
2019-06-05 2019-06-03 1.934 182 +0 0.00% 352
2019-06-04 2019-05-31 1.967 182 +0 0.00% 358
2019-06-03 2019-05-30 1.989 182 +0 0.00% 362
2019-05-31 2019-05-29 2.047 182 +0 0.00% 372
2019-05-30 2019-05-28 2.058 182 +6 0.00% 375
2019-05-29 2019-05-27 2.058 176 +0 0.00% 362
2019-05-28 2019-05-24 2.183 176 +0 0.00% 384
2019-05-27 2019-05-23 2.229 176 +0 0.00% 392
2019-05-24 2019-05-22 2.240 176 +0 0.00% 394
2019-05-23 2019-05-21 2.263 176 +0 0.00% 398
2019-05-22 2019-05-20 2.251 176 +0 0.00% 396
2019-05-21 2019-05-17 2.342 176 +0 0.00% 412
2019-05-20 2019-05-16 2.320 176 +0 0.00% 408
2019-05-17 2019-05-15 2.297 176 +0 0.00% 404
2019-05-16 2019-05-14 2.308 176 +0 0.00% 406
2019-05-15 2019-05-10 2.399 176 +0 0.00% 422
2019-05-14 2019-05-09 2.411 176 +0 0.00% 424
2019-05-10 2019-05-08 2.456 176 +0 0.00% 432
2019-05-09 2019-05-07 2.513 176 +0 0.00% 442
2019-05-08 2019-05-06 2.513 176 +0 0.00% 442
2019-05-07 2019-05-03 2.581 176 +0 0.00% 454
2019-05-06 2019-05-02 2.570 176 +0 0.00% 452
2019-05-03 2019-04-30 2.570 176 +0 0.00% 452
2019-05-02 2019-04-29 2.592 176 +0 0.00% 456
2019-04-30 2019-04-26 2.604 176 +0 0.00% 458
2019-04-29 2019-04-25 2.581 176 +0 0.00% 454
2019-04-26 2019-04-24 2.638 176 +0 0.00% 464
2019-04-25 2019-04-23 2.581 176 +0 0.00% 454
2019-04-24 2019-04-18 2.604 176 +0 0.00% 458
2019-04-23 2019-04-17 2.570 176 +0 0.00% 452
2019-04-18 2019-04-16 2.604 176 +0 0.00% 458
2019-04-17 2019-04-15 2.558 176 +0 0.00% 450
2019-04-16 2019-04-12 2.558 176 +0 0.00% 450
2019-04-15 2019-04-11 2.592 176 +0 0.00% 456
2019-04-12 2019-04-10 2.638 176 +0 0.00% 464
2019-04-11 2019-04-09 2.661 176 +0 0.00% 468
2019-04-10 2019-04-08 2.683 176 +0 0.00% 472
2019-04-09 2019-04-04 2.672 176 +0 0.00% 470
2019-04-08 2019-04-03 2.695 176 +0 0.00% 474
2019-04-04 2019-04-02 2.683 176 +0 0.00% 472
2019-04-03 2019-04-01 2.695 176 +0 0.00% 474
2019-04-02 2019-03-29 2.706 176 +0 0.00% 476
2019-04-01 2019-03-28 2.729 176 +0 0.00% 480
2019-03-29 2019-03-27 2.706 176 +0 0.00% 476
2019-03-28 2019-03-26 2.695 176 +0 0.00% 474
2019-03-27 2019-03-25 2.683 176 +0 0.00% 472
2019-03-26 2019-03-22 2.695 176 +0 0.00% 474
2019-03-25 2019-03-21 2.729 176 +0 0.00% 480
2019-03-22 2019-03-20 2.786 176 +0 0.00% 490
2019-03-21 2019-03-19 2.786 176 +0 0.00% 490
2019-03-20 2019-03-18 2.888 176 +0 0.00% 508
2019-03-19 2019-03-15 2.820 176 -47,052 0.00% 496
2019-02-25 2019-02-21 3.127 47,228 -43,974 0.00% 147,675
2019-02-22 2019-02-20 3.093 91,202 +40,016 0.01% 282,064
2019-01-29 2019-01-25 2.922 51,186 +26,385 0.00% 149,575
2018-08-27 2018-08-23 2.843 24,801 +7,036 0.00% 70,499
2018-07-12 2018-07-10 3.081 17,765 -35,180 0.00% 54,740
2018-07-05 2018-07-03 2.968 52,945 +35,180 0.00% 157,123
2018-05-30 2018-05-28 4.215 17,765 +1,374 0.00% 74,876
2018-05-28 2018-05-24 4.239 16,391 -32,457 0.00% 69,489
2018-05-15 2018-05-11 3.833 48,848 +32,457 0.00% 187,223
2018-03-16 2018-03-14 4.683 16,391 +16,229 0.00% 76,761
2017-12-11 2017-12-07 4.806 162 -1,136 0.00% 779
2017-06-02 2017-05-31 3.551 1,298 +100 0.00% 4,610
2016-12-22 2016-12-20 3.591 1,198 +149 0.00% 4,303
2016-09-28 2016-09-26 3.364 1,049 -149 0.00% 3,529
2016-06-03 2016-06-01 4.277 1,198 +87 0.00% 5,124
2015-08-05 2015-08-03 5.400 1,111 -87 0.00% 5,999
2015-08-04 2015-07-31 5.357 1,198 +87 0.00% 6,417
2015-06-05 2015-06-03 6.026 1,111 +30 0.00% 6,695
2014-09-22 2014-09-18 3.844 1,081 +49 0.00% 4,156
2014-06-17 2014-06-13 3.984 1,032 +88 0.00% 4,111
2014-05-30 2014-05-28 4.267 944 +38 0.00% 4,028
2014-05-20 2014-05-16 4.300 906 -84 0.00% 3,896
2013-09-23 2013-09-18 5.599 990 +33 0.00% 5,543
2013-06-25 2013-06-21 6.886 957 +119 0.00% 6,590
2013-06-20 2013-06-18 6.936 838 +240 0.00% 5,812
2013-05-20 2013-05-15 14.913 598 +181 0.00% 8,918
2013-01-16 2013-01-14 14.745 417 -834 0.00% 6,149
2013-01-15 2013-01-11 14.218 1,251 +834 0.00% 17,786
2012-09-14 2012-09-12 8.324 417 +18 0.00% 3,471
2012-05-25 2012-05-23 8.749 399 +16 0.00% 3,491
2012-05-03 2012-04-30 8.488 383 -3,829 0.00% 3,251
2012-04-30 2012-04-26 8.227 4,212 +3,829 0.00% 34,652
2012-04-10 2012-04-03 10.969 383 -7,658 0.00% 4,201
2012-03-23 2012-03-21 8.096 8,041 +3,829 0.00% 65,102
2012-03-21 2012-03-19 8.096 4,212 +3,829 0.00% 34,102
2011-09-12 2011-09-08 10.541 383 +15 0.00% 4,037
2011-06-24 2011-06-22 10.867 368 -5,521 0.00% 3,999
2011-06-23 2011-06-21 10.867 5,889 +5,521 0.00% 63,996
2011-04-29 2011-04-27 15.648 368 -3,681 0.00% 5,759
2011-04-28 2011-04-26 15.377 4,049 +3,681 0.00% 62,260
2011-03-28 2011-03-24 15.485 368 -18,404 0.00% 5,699
2011-03-25 2011-03-23 14.399 18,772 0.01% 270,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top