History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.385 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.425 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.455 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.495 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.495 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.370 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.455 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.425 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.470 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.475 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.560 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.560 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.560 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.485 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.510 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.610 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.740 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.670 0 +0
2023-07-19 2023-07-14 0.680 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.670 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.830 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.881 0 +0
2023-05-17 2023-05-15 0.881 0 +0
2023-05-16 2023-05-12 0.881 0 +0
2023-05-15 2023-05-11 0.881 0 +0
2023-05-12 2023-05-10 0.881 0 +0
2023-05-11 2023-05-09 0.871 0 +0
2023-05-10 2023-05-08 0.871 0 +0
2023-05-09 2023-05-05 0.871 0 +0
2023-05-08 2023-05-04 0.962 0 +0
2023-05-05 2023-05-03 0.962 0 +0
2023-05-04 2023-05-02 0.962 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.962 0 +0
2023-04-27 2023-04-25 0.962 0 +0
2023-04-26 2023-04-24 0.962 0 +0
2023-04-25 2023-04-21 0.962 0 +0
2023-04-24 2023-04-20 1.012 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.012 0 +0
2023-04-19 2023-04-17 1.012 0 +0
2023-04-18 2023-04-14 1.012 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.012 0 +0
2023-04-13 2023-04-11 1.012 0 +0
2023-04-12 2023-04-06 1.022 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 1.022 0 +0
2023-04-04 2023-03-31 1.022 0 +0
2023-04-03 2023-03-30 1.022 0 +0
2023-03-31 2023-03-29 1.022 0 +0
2023-03-30 2023-03-28 1.022 0 +0
2023-03-29 2023-03-27 1.022 0 +0
2023-03-28 2023-03-24 1.022 0 +0
2023-03-27 2023-03-23 1.022 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.022 0 +0
2023-03-22 2023-03-20 1.022 0 +0
2023-03-21 2023-03-17 1.022 0 +0
2023-03-20 2023-03-16 1.022 0 +0
2023-03-17 2023-03-15 1.022 0 +0
2023-03-16 2023-03-14 1.022 0 +0
2023-03-15 2023-03-13 0.952 0 +0
2023-03-14 2023-03-10 0.952 0 +0
2023-03-13 2023-03-09 0.952 0 +0
2023-03-10 2023-03-08 0.952 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 1.053 0 +0
2023-03-06 2023-03-02 1.053 0 +0
2023-03-03 2023-03-01 1.053 0 +0
2023-03-02 2023-02-28 1.053 0 +0
2023-03-01 2023-02-27 1.063 0 +0
2023-02-28 2023-02-24 1.063 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 0.992 0 +0
2023-02-23 2023-02-21 1.002 0 +0
2023-02-22 2023-02-20 1.002 0 +0
2023-02-21 2023-02-17 1.002 0 +0
2023-02-20 2023-02-16 1.002 0 +0
2023-02-17 2023-02-15 1.103 0 +0
2023-02-16 2023-02-14 1.012 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.033 0 +0
2023-02-10 2023-02-08 1.154 0 +0
2023-02-09 2023-02-07 1.154 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.154 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.154 0 +0
2023-02-02 2023-01-31 1.083 0 +0
2023-02-01 2023-01-30 1.114 0 +0
2023-01-31 2023-01-27 0.911 0 +0
2023-01-30 2023-01-26 0.911 0 +0
2023-01-27 2023-01-20 0.911 0 +0
2023-01-26 2023-01-19 0.911 0 +0
2023-01-20 2023-01-18 0.911 0 +0
2023-01-19 2023-01-17 0.911 0 +0
2023-01-18 2023-01-16 0.911 0 +0
2023-01-17 2023-01-13 0.911 0 +0
2023-01-16 2023-01-12 0.911 0 +0
2023-01-13 2023-01-11 0.911 0 +0
2023-01-12 2023-01-10 0.911 0 +0
2023-01-11 2023-01-09 0.911 0 +0
2023-01-10 2023-01-06 0.911 0 +0
2023-01-09 2023-01-05 0.911 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.810 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.830 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.759 0 +0
2022-12-05 2022-12-01 0.759 0 +0
2022-12-02 2022-11-30 0.759 0 +0
2022-12-01 2022-11-29 0.759 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.759 0 +0
2022-11-25 2022-11-23 0.759 0 +0
2022-11-24 2022-11-22 0.759 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.759 0 +0
2022-11-21 2022-11-17 0.759 0 +0
2022-11-18 2022-11-16 0.759 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.759 0 +0
2022-11-14 2022-11-10 0.759 0 +0
2022-11-11 2022-11-09 0.759 0 +0
2022-11-10 2022-11-08 0.759 0 +0
2022-11-09 2022-11-07 0.759 0 +0
2022-11-08 2022-11-04 0.759 0 +0
2022-11-07 2022-11-03 0.759 0 +0
2022-11-04 2022-11-02 0.709 0 +0
2022-11-03 2022-11-01 0.709 0 +0
2022-11-02 2022-10-31 0.658 0 +0
2022-11-01 2022-10-28 0.658 0 +0
2022-10-31 2022-10-27 0.658 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.709 0 +0
2022-10-26 2022-10-24 0.749 0 +0
2022-10-25 2022-10-21 0.759 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.759 0 +0
2022-10-18 2022-10-14 0.759 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.881 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.881 0 +0
2022-10-05 2022-09-30 0.871 0 +0
2022-10-03 2022-09-29 0.709 0 +0
2022-09-30 2022-09-28 0.941 0 +0
2022-09-29 2022-09-27 0.941 0 +0
2022-09-28 2022-09-26 0.941 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.033 0 +0
2022-09-22 2022-09-20 1.043 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 0.992 0 +0
2022-09-19 2022-09-15 0.992 0 +0
2022-09-16 2022-09-14 0.992 0 +0
2022-09-15 2022-09-13 0.992 0 +0
2022-09-14 2022-09-09 0.992 0 +0
2022-09-13 2022-09-08 0.992 0 +0
2022-09-09 2022-09-07 0.992 0 +0
2022-09-08 2022-09-06 0.992 0 +0
2022-09-07 2022-09-05 0.992 0 +0
2022-09-06 2022-09-02 1.012 0 +0
2022-09-05 2022-09-01 1.012 0 +0
2022-09-02 2022-08-31 1.012 0 +0
2022-09-01 2022-08-30 1.033 0 +0
2022-08-31 2022-08-29 1.033 0 +0
2022-08-30 2022-08-26 1.043 0 +0
2022-08-29 2022-08-25 1.043 0 +0
2022-08-26 2022-08-24 1.022 0 +0
2022-08-25 2022-08-23 1.103 0 +0
2022-08-24 2022-08-22 1.103 0 +0
2022-08-23 2022-08-19 1.103 0 +0
2022-08-22 2022-08-18 1.103 0 +0
2022-08-19 2022-08-17 1.103 0 +0
2022-08-18 2022-08-16 1.114 0 +0
2022-08-17 2022-08-15 1.144 0 +0
2022-08-16 2022-08-12 1.114 0 +0
2022-08-15 2022-08-11 1.033 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.063 0 +0
2022-08-10 2022-08-08 1.114 0 +0
2022-08-09 2022-08-05 1.114 0 +0
2022-08-08 2022-08-04 1.114 0 +0
2022-08-05 2022-08-03 1.103 0 +0
2022-08-04 2022-08-02 1.103 0 +0
2022-08-03 2022-08-01 1.114 0 +0
2022-08-02 2022-07-29 1.114 0 +0
2022-08-01 2022-07-28 1.114 0 +0
2022-07-29 2022-07-27 1.114 0 +0
2022-07-28 2022-07-26 1.124 0 +0
2022-07-27 2022-07-25 1.134 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.083 0 +0
2022-07-22 2022-07-20 1.093 0 +0
2022-07-21 2022-07-19 1.053 0 +0
2022-07-20 2022-07-18 1.053 0 +0
2022-07-19 2022-07-15 1.022 0 +0
2022-07-18 2022-07-14 1.022 0 +0
2022-07-15 2022-07-13 1.022 0 +0
2022-07-14 2022-07-12 1.022 0 +0
2022-07-13 2022-07-11 1.022 0 +0
2022-07-12 2022-07-08 1.022 0 +0
2022-07-11 2022-07-07 1.022 0 +0
2022-07-08 2022-07-06 1.022 0 +0
2022-07-07 2022-07-05 1.022 0 +0
2022-07-06 2022-07-04 1.022 0 +0
2022-07-05 2022-06-30 1.033 0 +0
2022-07-04 2022-06-29 1.033 0 +0
2022-06-30 2022-06-28 1.022 0 +0
2022-06-29 2022-06-27 1.012 0 +0
2022-06-28 2022-06-24 1.022 0 +0
2022-06-27 2022-06-23 1.022 0 +0
2022-06-24 2022-06-22 1.022 0 +0
2022-06-23 2022-06-21 1.022 0 +0
2022-06-22 2022-06-20 1.033 0 +0
2022-06-21 2022-06-17 1.022 0 +0
2022-06-20 2022-06-16 1.012 0 +0
2022-06-17 2022-06-15 1.033 0 +0
2022-06-16 2022-06-14 1.114 0 +0
2022-06-15 2022-06-13 1.164 0 +0
2022-06-14 2022-06-10 1.205 0 +0
2022-06-13 2022-06-09 0.972 0 +0
2022-06-10 2022-06-08 1.105 0 +0
2022-06-09 2022-06-07 1.013 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.890 0 +0
2022-05-27 2022-05-25 0.911 0 +0
2022-05-26 2022-05-24 0.870 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.870 0 +0
2022-05-19 2022-05-17 0.890 0 +0
2022-05-18 2022-05-16 0.870 0 +0
2022-05-17 2022-05-13 0.870 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.870 0 +0
2022-05-12 2022-05-10 0.870 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.921 0 +0
2022-05-06 2022-05-04 0.921 0 +0
2022-05-05 2022-05-03 0.921 0 +0
2022-05-04 2022-04-29 0.992 0 +0
2022-05-03 2022-04-28 0.972 0 +0
2022-04-29 2022-04-27 0.972 0 +0
2022-04-28 2022-04-26 0.962 0 +0
2022-04-27 2022-04-25 0.962 0 +0
2022-04-26 2022-04-22 0.962 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.921 0 +0
2022-04-21 2022-04-19 0.951 0 +0
2022-04-20 2022-04-14 0.972 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.890 0 +0
2022-04-13 2022-04-11 0.890 0 +0
2022-04-12 2022-04-08 0.890 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.890 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.921 0 +0
2022-03-31 2022-03-29 0.962 0 +0
2022-03-30 2022-03-28 0.890 0 +0
2022-03-29 2022-03-25 1.013 0 +0
2022-03-28 2022-03-24 1.054 0 +0
2022-03-25 2022-03-23 0.921 0 +0
2022-03-24 2022-03-22 0.972 0 +0
2022-03-23 2022-03-21 0.972 0 +0
2022-03-22 2022-03-18 0.921 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.982 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.911 0 +0
2022-03-15 2022-03-11 0.931 0 +0
2022-03-14 2022-03-10 0.931 0 +0
2022-03-11 2022-03-09 0.982 0 +0
2022-03-10 2022-03-08 0.951 0 +0
2022-03-09 2022-03-07 0.972 0 +0
2022-03-08 2022-03-04 0.982 0 +0
2022-03-07 2022-03-03 0.992 0 +0
2022-03-04 2022-03-02 1.033 0 +0
2022-03-03 2022-03-01 1.044 0 +0
2022-03-02 2022-02-28 1.023 0 +0
2022-03-01 2022-02-25 1.023 0 +0
2022-02-28 2022-02-24 0.992 0 +0
2022-02-25 2022-02-23 0.992 0 +0
2022-02-24 2022-02-22 0.992 0 +0
2022-02-23 2022-02-21 1.074 0 +0
2022-02-22 2022-02-18 1.064 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 1.064 0 +0
2022-02-17 2022-02-15 0.972 0 +0
2022-02-16 2022-02-14 0.972 0 +0
2022-02-15 2022-02-11 1.023 0 +0
2022-02-14 2022-02-10 1.023 0 +0
2022-02-11 2022-02-09 0.982 0 +0
2022-02-10 2022-02-08 0.962 0 +0
2022-02-09 2022-02-07 0.982 0 +0
2022-02-08 2022-02-04 0.992 0 +0
2022-02-07 2022-01-31 1.054 0 +0
2022-02-04 2022-01-27 1.023 0 +0
2022-01-28 2022-01-26 1.054 0 +0
2022-01-27 2022-01-25 1.054 0 +0
2022-01-26 2022-01-24 1.054 0 +0
2022-01-25 2022-01-21 1.054 0 +0
2022-01-24 2022-01-20 0.992 0 +0
2022-01-21 2022-01-19 1.023 0 +0
2022-01-20 2022-01-18 1.023 0 +0
2022-01-19 2022-01-17 1.023 0 +0
2022-01-18 2022-01-14 1.054 0 +0
2022-01-17 2022-01-13 1.064 0 +0
2022-01-14 2022-01-12 1.064 0 +0
2022-01-13 2022-01-11 1.064 0 +0
2022-01-12 2022-01-10 1.064 0 +0
2022-01-11 2022-01-07 1.064 0 +0
2022-01-10 2022-01-06 1.064 0 +0
2022-01-07 2022-01-05 1.074 0 +0
2022-01-06 2022-01-04 1.085 0 +0
2022-01-05 2022-01-03 1.085 0 +0
2022-01-04 2021-12-31 1.054 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.023 0 +0
2021-12-29 2021-12-24 1.085 0 +0
2021-12-28 2021-12-22 1.085 0 +0
2021-12-23 2021-12-21 0.972 0 +0
2021-12-22 2021-12-20 0.962 0 +0
2021-12-21 2021-12-17 1.033 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 1.013 0 +0
2021-12-15 2021-12-13 1.044 0 +0
2021-12-14 2021-12-10 1.125 0 +0
2021-12-13 2021-12-09 1.125 0 +0
2021-12-10 2021-12-08 1.125 0 +0
2021-12-09 2021-12-07 1.125 0 +0
2021-12-08 2021-12-06 1.064 0 +0
2021-12-07 2021-12-03 1.095 0 +0
2021-12-06 2021-12-02 1.074 0 +0
2021-12-03 2021-12-01 1.074 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.095 0 +0
2021-11-30 2021-11-26 1.125 0 +0
2021-11-29 2021-11-25 1.125 0 +0
2021-11-26 2021-11-24 1.146 0 +0
2021-11-25 2021-11-23 1.146 0 +0
2021-11-24 2021-11-22 1.156 0 +0
2021-11-23 2021-11-19 1.156 0 +0
2021-11-22 2021-11-18 1.166 0 +0
2021-11-19 2021-11-17 1.166 0 +0
2021-11-18 2021-11-16 1.187 0 +0
2021-11-17 2021-11-15 1.177 0 +0
2021-11-16 2021-11-12 1.187 0 +0
2021-11-15 2021-11-11 1.187 0 +0
2021-11-12 2021-11-10 1.197 0 +0
2021-11-11 2021-11-09 1.187 0 +0
2021-11-10 2021-11-08 1.197 0 +0
2021-11-09 2021-11-05 1.197 0 +0
2021-11-08 2021-11-04 1.207 0 +0
2021-11-05 2021-11-03 1.207 0 +0
2021-11-04 2021-11-02 1.207 0 +0
2021-11-03 2021-11-01 1.207 0 +0
2021-11-02 2021-10-29 1.207 0 +0
2021-11-01 2021-10-28 1.197 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.197 0 +0
2021-10-27 2021-10-25 1.218 0 +0
2021-10-26 2021-10-22 1.177 0 +0
2021-10-25 2021-10-21 1.207 0 +0
2021-10-22 2021-10-20 1.207 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.218 0 +0
2021-10-19 2021-10-15 1.218 0 +0
2021-10-18 2021-10-12 1.248 0 +0
2021-10-15 2021-10-11 1.248 0 +0
2021-10-12 2021-10-08 1.228 0 +0
2021-10-11 2021-10-07 1.340 0 +0
2021-10-08 2021-10-06 1.187 0 +0
2021-10-07 2021-10-05 1.218 0 +0
2021-10-06 2021-10-04 1.207 0 +0
2021-10-05 2021-09-30 1.197 0 +0
2021-10-04 2021-09-29 1.259 0 +0
2021-09-30 2021-09-28 1.259 0 +0
2021-09-29 2021-09-27 1.228 0 +0
2021-09-28 2021-09-24 1.228 0 +0
2021-09-27 2021-09-23 1.217 0 +0
2021-09-24 2021-09-21 1.217 0 +0
2021-09-23 2021-09-20 1.196 0 +0
2021-09-21 2021-09-17 1.238 0 +0
2021-09-20 2021-09-16 1.259 0 +0
2021-09-17 2021-09-15 1.259 0 +0
2021-09-16 2021-09-14 1.249 0 +0
2021-09-15 2021-09-13 1.249 0 +0
2021-09-14 2021-09-10 1.249 0 +0
2021-09-13 2021-09-09 1.249 0 +0
2021-09-10 2021-09-08 1.249 0 +0
2021-09-09 2021-09-07 1.249 0 +0
2021-09-08 2021-09-06 1.249 0 +0
2021-09-07 2021-09-03 1.238 0 +0
2021-09-06 2021-09-02 1.238 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.333 0 +0
2021-09-01 2021-08-30 1.238 0 +0
2021-08-31 2021-08-27 1.249 0 +0
2021-08-30 2021-08-26 1.249 0 +0
2021-08-27 2021-08-25 1.186 0 +0
2021-08-26 2021-08-24 1.217 0 +0
2021-08-25 2021-08-23 1.217 0 +0
2021-08-24 2021-08-20 1.217 0 +0
2021-08-23 2021-08-19 1.217 0 +0
2021-08-20 2021-08-18 1.238 0 +0
2021-08-19 2021-08-17 1.228 0 +0
2021-08-18 2021-08-16 1.301 0 +0
2021-08-17 2021-08-13 1.238 0 +0
2021-08-16 2021-08-12 1.238 0 +0
2021-08-13 2021-08-11 1.238 0 +0
2021-08-12 2021-08-10 1.259 0 +0
2021-08-11 2021-08-09 1.259 0 +0
2021-08-10 2021-08-06 1.259 0 +0
2021-08-09 2021-08-05 1.249 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.270 0 +0
2021-08-03 2021-07-30 1.301 0 +0
2021-08-02 2021-07-29 1.270 0 +0
2021-07-30 2021-07-28 1.217 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.333 0 +0
2021-07-27 2021-07-23 1.343 0 +0
2021-07-26 2021-07-22 1.375 0 +0
2021-07-23 2021-07-21 1.385 0 +0
2021-07-22 2021-07-20 1.385 0 +0
2021-07-21 2021-07-19 1.406 0 +0
2021-07-20 2021-07-16 1.459 0 +0
2021-07-19 2021-07-15 1.417 0 +0
2021-07-16 2021-07-14 1.427 0 +0
2021-07-15 2021-07-13 1.427 0 +0
2021-07-14 2021-07-12 1.427 0 +0
2021-07-13 2021-07-09 1.417 0 +0
2021-07-12 2021-07-08 1.469 0 +0
2021-07-09 2021-07-07 1.448 0 +0
2021-07-08 2021-07-06 1.469 0 +0
2021-07-07 2021-07-05 1.448 0 +0
2021-07-06 2021-07-02 1.448 0 +0
2021-07-05 2021-06-30 1.459 0 +0
2021-07-02 2021-06-29 1.417 0 +0
2021-06-30 2021-06-28 1.438 0 +0
2021-06-29 2021-06-25 1.459 0 +0
2021-06-28 2021-06-24 1.448 0 +0
2021-06-25 2021-06-23 1.532 0 +0
2021-06-24 2021-06-22 1.480 0 +0
2021-06-23 2021-06-21 1.459 0 +0
2021-06-22 2021-06-18 1.459 0 +0
2021-06-21 2021-06-17 1.522 0 +0
2021-06-18 2021-06-16 1.448 0 +0
2021-06-17 2021-06-15 1.490 0 +0
2021-06-16 2021-06-11 1.490 0 +0
2021-06-15 2021-06-10 1.448 0 +0
2021-06-11 2021-06-09 1.469 0 +0
2021-06-10 2021-06-08 1.469 0 +0
2021-06-09 2021-06-07 1.490 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.448 0 +0
2021-06-04 2021-06-02 1.480 0 +0
2021-06-03 2021-06-01 1.501 0 +0
2021-06-02 2021-05-31 1.480 0 +0
2021-06-01 2021-05-28 1.480 0 +0
2021-05-31 2021-05-27 1.554 0 +0
2021-05-28 2021-05-26 1.554 0 +0
2021-05-27 2021-05-25 1.554 0 +0
2021-05-26 2021-05-24 1.533 0 +0
2021-05-25 2021-05-21 1.511 0 +0
2021-05-24 2021-05-20 1.511 0 +0
2021-05-21 2021-05-18 1.533 0 +0
2021-05-20 2021-05-17 1.533 0 +0
2021-05-18 2021-05-14 1.511 0 +0
2021-05-17 2021-05-13 1.554 0 +0
2021-05-14 2021-05-12 1.587 0 +0
2021-05-13 2021-05-11 1.543 0 +0
2021-05-12 2021-05-10 1.597 0 +0
2021-05-11 2021-05-07 1.651 0 +0
2021-05-10 2021-05-06 1.576 0 +0
2021-05-07 2021-05-05 1.414 0 +0
2021-05-06 2021-05-04 1.436 0 +0
2021-05-05 2021-05-03 1.436 0 +0
2021-05-04 2021-04-30 1.446 0 +0
2021-05-03 2021-04-29 1.425 0 +0
2021-04-30 2021-04-28 1.414 0 +0
2021-04-29 2021-04-27 1.414 0 +0
2021-04-28 2021-04-26 1.414 0 +0
2021-04-27 2021-04-23 1.425 0 +0
2021-04-26 2021-04-22 1.425 0 +0
2021-04-23 2021-04-21 1.414 0 +0
2021-04-22 2021-04-20 1.403 0 +0
2021-04-21 2021-04-19 1.414 0 +0
2021-04-20 2021-04-16 1.403 0 +0
2021-04-19 2021-04-15 1.403 0 +0
2021-04-16 2021-04-14 1.436 0 +0
2021-04-15 2021-04-13 1.457 0 +0
2021-04-14 2021-04-12 1.403 0 +0
2021-04-13 2021-04-09 1.328 0 +0
2021-04-12 2021-04-08 1.317 0 +0
2021-04-09 2021-04-07 1.317 0 +0
2021-04-08 2021-04-01 1.317 0 +0
2021-04-07 2021-03-31 1.317 0 +0
2021-04-01 2021-03-30 1.317 0 +0
2021-03-31 2021-03-29 1.317 0 +0
2021-03-30 2021-03-26 1.317 0 +0
2021-03-29 2021-03-25 1.328 0 +0
2021-03-26 2021-03-24 1.328 0 +0
2021-03-25 2021-03-23 1.338 0 +0
2021-03-24 2021-03-22 1.371 0 +0
2021-03-23 2021-03-19 1.371 0 +0
2021-03-22 2021-03-18 1.371 0 +0
2021-03-19 2021-03-17 1.306 0 +0
2021-03-18 2021-03-16 1.306 0 +0
2021-03-17 2021-03-15 1.295 0 +0
2021-03-16 2021-03-12 1.295 0 +0
2021-03-15 2021-03-11 1.306 0 +0
2021-03-12 2021-03-10 1.328 0 +0
2021-03-11 2021-03-09 1.338 0 +0
2021-03-10 2021-03-08 1.306 0 +0
2021-03-09 2021-03-05 1.338 0 +0
2021-03-08 2021-03-04 1.317 0 +0
2021-03-05 2021-03-03 1.317 0 +0
2021-03-04 2021-03-02 1.317 0 +0
2021-03-03 2021-03-01 1.317 0 +0
2021-03-02 2021-02-26 1.306 0 +0
2021-03-01 2021-02-25 1.306 0 +0
2021-02-26 2021-02-24 1.306 0 +0
2021-02-25 2021-02-23 1.338 0 +0
2021-02-24 2021-02-22 1.284 0 +0
2021-02-23 2021-02-19 1.263 0 +0
2021-02-22 2021-02-18 1.263 0 +0
2021-02-19 2021-02-17 1.295 0 +0
2021-02-18 2021-02-16 1.263 0 +0
2021-02-17 2021-02-11 1.252 0 +0
2021-02-16 2021-02-09 1.284 0 +0
2021-02-10 2021-02-08 1.284 0 +0
2021-02-09 2021-02-05 1.274 0 +0
2021-02-08 2021-02-04 1.252 0 +0
2021-02-05 2021-02-03 1.284 0 +0
2021-02-04 2021-02-02 1.295 0 +0
2021-02-03 2021-02-01 1.284 0 +0
2021-02-02 2021-01-29 1.263 0 +0
2021-02-01 2021-01-28 1.306 0 +0
2021-01-29 2021-01-27 1.274 0 +0
2021-01-28 2021-01-26 1.252 0 +0
2021-01-27 2021-01-25 1.263 0 +0
2021-01-26 2021-01-22 1.252 0 +0
2021-01-25 2021-01-21 1.252 0 +0
2021-01-22 2021-01-20 1.295 0 +0
2021-01-21 2021-01-19 1.317 0 +0
2021-01-20 2021-01-18 1.328 0 -744,906
2020-12-29 2020-12-24 1.306 744,906 -15,751 0.06% 972,840
2020-12-01 2020-11-27 1.274 760,657 -416,925 0.06% 968,780
2020-09-03 2020-09-01 1.220 1,177,582 -213,095 0.09% 1,436,230
2020-09-01 2020-08-28 1.220 1,390,677 -185,300 0.11% 1,696,130
2020-08-31 2020-08-27 1.220 1,575,977 -23,163 0.12% 1,922,130
2020-06-01 2020-05-28 1.209 1,599,140 +28,814 0.12% 1,933,437
2020-02-10 2020-02-06 1.462 1,570,326 -18,196 0.12% 2,295,580
2019-05-30 2019-05-28 2.058 1,588,522 +52,950 0.12% 3,269,234
2018-05-30 2018-05-28 4.215 1,535,572 +118,824 0.13% 6,472,142
2018-03-20 2018-03-16 4.461 1,416,748 +16,229 0.13% 6,320,522
2018-03-19 2018-03-15 4.511 1,400,519 -2,029 0.12% 6,317,159
2018-03-13 2018-03-09 4.806 1,402,548 +4,057 0.12% 6,741,151
2018-03-12 2018-03-08 4.806 1,398,491 -2,028 0.12% 6,721,652
2018-03-09 2018-03-07 4.831 1,400,519 -16,229 0.12% 6,765,919
2018-03-06 2018-03-02 4.671 1,416,748 +16,229 0.13% 6,617,342
2018-03-01 2018-02-27 4.683 1,400,519 -56,800 0.12% 6,558,799
2018-02-27 2018-02-23 4.880 1,457,319 +58,828 0.13% 7,112,161
2018-02-05 2018-02-01 4.511 1,398,491 +6,086 0.12% 6,308,012
2018-01-26 2018-01-24 4.893 1,392,405 -76,680 0.12% 6,812,521
2018-01-24 2018-01-22 4.905 1,469,085 -24,342 0.13% 7,205,792
2018-01-05 2018-01-03 5.041 1,493,427 -70,594 0.13% 7,527,644
2018-01-04 2018-01-02 5.114 1,564,021 -10,549 0.14% 7,999,124
2018-01-03 2017-12-29 5.151 1,574,570 -77,491 0.14% 8,111,291
2018-01-02 2017-12-28 5.151 1,652,061 -162,285 0.15% 8,510,481
2017-11-24 2017-11-22 5.398 1,814,346 -3,651 0.19% 9,793,681
2017-11-20 2017-11-16 5.817 1,817,997 +4,057 0.19% 10,575,159
2017-11-17 2017-11-15 5.805 1,813,940 +7,303 0.19% 10,529,205
2017-11-16 2017-11-14 6.088 1,806,637 +17,445 0.18% 10,998,909
2017-11-15 2017-11-13 6.113 1,789,192 +11,360 0.18% 10,936,803
2017-11-14 2017-11-10 6.174 1,777,832 +6,897 0.18% 10,976,912
2017-11-13 2017-11-09 6.100 1,770,935 +23,938 0.18% 10,803,378
2017-11-10 2017-11-08 6.137 1,746,997 +144,027 0.18% 10,721,937
2017-11-09 2017-11-07 6.150 1,602,970 +59,234 0.16% 9,857,747
2017-11-08 2017-11-06 6.137 1,543,736 +137,537 0.16% 9,474,452
2017-11-07 2017-11-03 5.952 1,406,199 +4,463 0.14% 8,370,389
2017-11-06 2017-11-02 5.842 1,401,736 +2,028 0.14% 8,188,348
2017-11-03 2017-11-01 5.866 1,399,708 +4,057 0.14% 8,211,002
2017-11-02 2017-10-31 5.817 1,395,651 +6,492 0.14% 8,118,402
2017-11-01 2017-10-30 5.681 1,389,159 +46,657 0.14% 7,892,319
2017-10-31 2017-10-27 6.026 1,342,502 +4,057 0.14% 8,090,503
2017-10-30 2017-10-26 6.002 1,338,445 +37,325 0.14% 8,033,064
2017-10-10 2017-10-06 6.285 1,301,120 +2,029 0.13% 8,177,853
2017-10-09 2017-10-04 6.347 1,299,091 -3,246 0.13% 8,245,150
2017-09-26 2017-09-22 5.484 1,302,337 +86,417 0.13% 7,142,251
2017-09-25 2017-09-21 5.546 1,215,920 +275,884 0.12% 6,743,250
2017-09-20 2017-09-18 5.669 940,036 +3,246 0.10% 5,329,102
2017-09-05 2017-09-01 4.819 936,790 +3,652 0.10% 4,514,096
2017-08-28 2017-08-24 4.424 933,138 +730,282 0.10% 4,128,498
2017-08-24 2017-08-21 4.437 202,856 +202,856 0.02% 899,999
2017-08-16 2017-08-14 4.560 0 -48,280
2017-07-21 2017-07-19 3.081 48,280 +12,172 0.01% 148,751
2017-07-20 2017-07-18 3.106 36,108 +36,108 0.00% 112,139
2017-06-13 2017-06-09 3.044 0 -60,857
2017-06-12 2017-06-08 3.044 60,857 -140,782 0.01% 185,250
2017-06-09 2017-06-07 3.056 201,639 -60,451 0.02% 616,280
2017-06-08 2017-06-06 3.106 262,090 -343,233 0.03% 813,959
2017-06-07 2017-06-05 3.118 605,323 -4,057 0.06% 1,887,380
2017-06-06 2017-06-02 3.130 609,380 -354,998 0.06% 1,907,540
2017-06-05 2017-06-01 3.818 964,378 +964,378 0.10% 3,682,368
2016-05-24 2016-05-20 4.968 0 -5,556
2016-05-23 2016-05-19 5.299 5,556 +5,556 0.00% 29,442
2015-06-10 2015-06-08 6.235 0 -6,944
2015-06-09 2015-06-05 5.875 6,944 -17,362 0.00% 40,797
2015-06-08 2015-06-04 5.952 24,306 +6,945 0.00% 144,661
2015-06-05 2015-06-03 6.026 17,361 +17,361 0.00% 104,612
2014-09-22 2014-09-18 3.844 0 -240,886
2014-07-25 2014-07-23 3.751 240,886 -36,772 0.03% 903,627
2014-07-24 2014-07-22 3.767 277,658 +36,772 0.04% 1,045,873
2014-07-09 2014-07-07 3.860 240,886 -38,062 0.03% 929,765
2014-07-08 2014-07-04 3.922 278,948 +38,062 0.04% 1,093,972
2014-07-03 2014-06-30 3.689 240,886 +10,644 0.03% 888,691
2014-07-02 2014-06-27 3.751 230,242 -44,835 0.03% 863,699
2014-06-30 2014-06-26 3.720 275,077 +44,835 0.04% 1,023,359
2014-06-12 2014-06-10 3.999 230,242 -30,965 0.03% 920,803
2014-06-11 2014-06-09 4.046 261,207 +30,965 0.03% 1,056,787
2014-05-30 2014-05-28 4.267 230,242 +9,450 0.03% 982,545
2014-05-29 2014-05-27 4.332 220,792 -30,313 0.03% 956,494
2014-05-28 2014-05-26 4.332 251,105 +30,313 0.04% 1,087,813
2014-05-14 2014-05-12 4.348 220,792 -14,847 0.03% 960,063
2014-05-13 2014-05-09 4.348 235,639 +14,847 0.03% 1,024,621
2014-05-09 2014-05-07 4.397 220,792 -13,919 0.03% 970,770
2014-05-08 2014-05-05 4.478 234,711 +13,919 0.03% 1,050,938
2014-04-23 2014-04-17 4.397 220,792 -13,610 0.03% 970,770
2014-04-22 2014-04-16 4.381 234,402 +13,610 0.03% 1,026,821
2014-04-10 2014-04-08 4.348 220,792 -13,300 0.03% 960,063
2014-04-09 2014-04-07 4.381 234,092 +13,300 0.03% 1,025,463
2014-04-04 2014-04-02 4.526 220,792 -12,991 0.03% 999,322
2014-04-03 2014-04-01 4.413 233,783 +12,991 0.03% 1,031,667
2014-03-25 2014-03-21 4.251 220,792 -12,991 0.03% 938,649
2014-03-24 2014-03-20 4.057 233,783 +12,991 0.03% 948,529
2014-03-14 2014-03-12 4.494 220,792 -13,300 0.03% 992,184
2014-03-13 2014-03-11 4.575 234,092 +13,300 0.03% 1,070,871
2014-03-11 2014-03-07 4.672 220,792 -13,300 0.03% 1,031,443
2014-03-10 2014-03-06 4.752 234,092 +13,300 0.03% 1,112,494
2014-03-05 2014-03-03 4.736 220,792 -1,237 0.03% 1,045,719
2014-03-03 2014-02-27 4.736 222,029 -13,301 0.03% 1,051,577
2014-02-28 2014-02-26 4.785 235,330 +13,301 0.03% 1,125,986
2014-02-19 2014-02-17 5.060 222,029 -13,301 0.03% 1,123,358
2014-02-18 2014-02-14 5.092 235,330 +13,301 0.03% 1,198,262
2014-02-17 2014-02-13 4.995 222,029 +7,424 0.03% 1,109,002
2014-02-14 2014-02-12 5.060 214,605 -6,496 0.03% 1,085,796
2014-02-13 2014-02-11 4.898 221,101 +6,496 0.03% 1,082,922
2014-02-07 2014-02-05 4.898 214,605 -11,754 0.03% 1,051,106
2014-02-06 2014-02-04 4.930 226,359 +11,754 0.03% 1,115,993
2014-01-28 2014-01-24 5.011 214,605 -11,445 0.03% 1,075,389
2014-01-27 2014-01-23 5.011 226,050 +11,445 0.03% 1,132,740
2014-01-17 2014-01-15 5.124 214,605 -12,992 0.03% 1,099,672
2014-01-16 2014-01-14 5.156 227,597 +12,992 0.03% 1,173,603
2014-01-08 2014-01-06 4.930 214,605 -6,187 0.03% 1,058,044
2014-01-07 2014-01-03 5.043 220,792 +6,187 0.03% 1,113,530
2013-12-12 2013-12-10 6.143 214,605 +1,237 0.03% 1,318,218
2013-10-18 2013-10-16 5.787 213,368 +5,877 0.03% 1,234,742
2013-09-23 2013-09-18 5.599 207,491 +6,813 0.03% 1,161,737
2013-09-06 2013-09-04 5.599 200,678 -14,958 0.03% 1,123,591
2013-09-05 2013-09-03 5.616 215,636 +14,958 0.03% 1,210,945
2013-08-05 2013-08-01 6.501 200,678 -9,573 0.03% 1,304,707
2013-08-02 2013-07-31 6.334 210,251 +9,573 0.03% 1,331,806
2013-07-26 2013-07-24 6.318 200,678 +24,531 0.03% 1,267,813
2013-07-11 2013-07-09 6.685 176,147 +57,440 0.03% 1,177,603
2013-07-10 2013-07-08 6.184 118,707 +15,257 0.02% 734,077
2013-07-04 2013-07-02 6.635 103,450 +299 0.01% 686,412
2013-06-25 2013-06-21 6.886 103,151 -1,915 0.01% 710,288
2013-06-20 2013-06-18 6.936 105,066 +5,744 0.02% 728,742
2013-06-18 2013-06-14 6.735 99,322 +18,249 0.02% 668,982
2013-06-17 2013-06-13 6.468 81,073 +299 0.01% 524,386
2013-06-04 2013-05-31 7.320 80,774 -13,761 0.01% 591,302
2013-06-03 2013-05-30 7.404 94,535 +13,761 0.02% 699,939
2013-05-30 2013-05-28 7.337 80,774 -4,786 0.01% 592,652
2013-05-22 2013-05-20 7.454 85,560 +71,200 0.01% 637,778
2013-05-21 2013-05-16 14.937 14,360 +9,573 0.00% 214,496
2013-05-20 2013-05-15 14.913 4,787 +4,787 0.00% 71,389
2013-04-17 2013-04-15 12.899 0 -4,171
2013-04-16 2013-04-12 13.067 4,171 +4,171 0.00% 54,502
2013-04-10 2013-04-08 13.474 0 -8,550
2013-04-09 2013-04-05 13.714 8,550 +8,550 0.00% 117,257
2013-03-25 2013-03-21 13.570 0 -7,925
2013-03-22 2013-03-20 13.235 7,925 +7,925 0.00% 104,885
2013-03-06 2013-03-04 13.546 0 -6,465
2013-03-05 2013-03-01 13.738 6,465 +6,465 0.00% 88,818
2013-02-26 2013-02-22 13.235 0 -5,422
2013-02-25 2013-02-21 13.379 5,422 +5,422 0.00% 72,539
2012-12-27 2012-12-20 13.187 0 -4,171
2012-12-21 2012-12-19 13.187 4,171 +4,171 0.00% 55,002
2012-12-18 2012-12-14 13.331 0 -5,839
2012-12-17 2012-12-13 13.427 5,839 +5,839 0.00% 78,398
2012-12-12 2012-12-10 13.331 0 -7,925
2012-12-11 2012-12-07 13.546 7,925 +7,925 0.00% 107,355
2012-11-29 2012-11-27 10.789 0 -8,342
2012-11-28 2012-11-26 10.789 8,342 +8,342 0.00% 90,003
2012-11-22 2012-11-20 10.813 0 -5,422
2012-11-21 2012-11-19 10.430 5,422 +5,422 0.00% 56,549
2012-11-19 2012-11-15 10.190 0 -7,925
2012-11-16 2012-11-14 9.950 7,925 +3,754 0.00% 78,854
2012-11-15 2012-11-13 9.854 4,171 +4,171 0.00% 41,102
2012-11-13 2012-11-09 9.950 0 -4,171
2012-11-12 2012-11-08 9.734 4,171 +4,171 0.00% 40,602
2012-11-07 2012-11-05 10.070 0 -4,171
2012-11-06 2012-11-02 9.830 4,171 +4,171 0.00% 41,002
2012-10-29 2012-10-25 9.854 0 -4,171
2012-10-26 2012-10-24 9.926 4,171 +4,171 0.00% 41,402
2012-09-28 2012-09-26 7.816 0 -6,256
2012-09-27 2012-09-25 7.816 6,256 +6,256 0.00% 48,898
2012-09-25 2012-09-21 7.792 0 -5,422
2012-09-24 2012-09-20 7.720 5,422 +5,422 0.00% 41,859
2012-09-20 2012-09-18 7.888 0 -8,759
2012-09-19 2012-09-17 7.912 8,759 +8,759 0.00% 69,302
2012-08-27 2012-08-23 8.073 0 -7,179
2012-08-24 2012-08-22 7.998 7,179 +7,179 0.00% 57,418
2012-08-10 2012-08-08 8.474 0 -5,584
2012-08-09 2012-08-07 8.575 5,584 +5,584 0.00% 47,882
2012-08-07 2012-08-03 8.274 0 -5,185
2012-08-06 2012-08-02 8.525 5,185 +5,185 0.00% 44,200
2012-07-27 2012-07-25 8.374 0 -5,983
2012-07-25 2012-07-23 8.575 5,983 +5,983 0.00% 51,303
2012-07-10 2012-07-06 8.525 0 -3,988
2012-07-09 2012-07-05 8.299 3,988 +3,988 0.00% 33,096
2012-07-03 2012-06-28 8.098 0 -5,384
2012-06-28 2012-06-26 7.898 5,384 +5,384 0.00% 42,522
2012-06-08 2012-06-06 7.747 0 -6,182
2012-06-07 2012-06-05 7.722 6,182 +6,182 0.00% 47,739
2012-05-31 2012-05-29 7.848 0 -5,783
2012-05-30 2012-05-28 8.399 5,783 +5,783 0.00% 48,573
2012-05-28 2012-05-24 9.794 0 -7,179
2012-05-25 2012-05-23 8.749 7,179 +7,179 0.00% 62,811
2012-05-17 2012-05-15 8.488 0 -8,806
2012-05-16 2012-05-14 8.384 8,806 +8,806 0.00% 73,826
2011-03-28 2011-03-24 15.485 0 -7,362
2011-03-25 2011-03-23 14.399 7,362 0.00% 106,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top