History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 117,000 | +0 | 0.01% | 52,650 |
| 2025-10-13 | 2025-10-09 | 0.430 | 117,000 | +0 | 0.01% | 50,310 |
| 2025-10-10 | 2025-10-08 | 0.385 | 117,000 | +0 | 0.01% | 45,045 |
| 2025-10-09 | 2025-10-06 | 0.385 | 117,000 | +0 | 0.01% | 45,045 |
| 2025-10-08 | 2025-10-03 | 0.385 | 117,000 | +0 | 0.01% | 45,045 |
| 2025-10-06 | 2025-10-02 | 0.385 | 117,000 | +0 | 0.01% | 45,045 |
| 2025-10-03 | 2025-09-30 | 0.390 | 117,000 | +0 | 0.01% | 45,630 |
| 2025-10-02 | 2025-09-29 | 0.360 | 117,000 | +0 | 0.01% | 42,120 |
| 2025-09-30 | 2025-09-26 | 0.410 | 117,000 | +0 | 0.01% | 47,970 |
| 2025-09-29 | 2025-09-25 | 0.415 | 117,000 | +0 | 0.01% | 48,555 |
| 2025-09-26 | 2025-09-24 | 0.430 | 117,000 | +0 | 0.01% | 50,310 |
| 2025-09-25 | 2025-09-23 | 0.435 | 117,000 | +0 | 0.01% | 50,895 |
| 2025-09-24 | 2025-09-22 | 0.430 | 117,000 | +0 | 0.01% | 50,310 |
| 2025-09-23 | 2025-09-19 | 0.420 | 117,000 | +0 | 0.01% | 49,140 |
| 2025-09-22 | 2025-09-18 | 0.460 | 117,000 | +0 | 0.01% | 53,820 |
| 2025-09-19 | 2025-09-17 | 0.460 | 117,000 | +0 | 0.01% | 53,820 |
| 2025-09-18 | 2025-09-16 | 0.420 | 117,000 | +0 | 0.01% | 49,140 |
| 2025-09-17 | 2025-09-15 | 0.420 | 117,000 | +0 | 0.01% | 49,140 |
| 2025-09-16 | 2025-09-12 | 0.420 | 117,000 | +0 | 0.01% | 49,140 |
| 2025-09-15 | 2025-09-11 | 0.450 | 117,000 | +0 | 0.01% | 52,650 |
| 2025-09-12 | 2025-09-10 | 0.450 | 117,000 | +0 | 0.01% | 52,650 |
| 2025-09-11 | 2025-09-09 | 0.450 | 117,000 | +0 | 0.01% | 52,650 |
| 2025-09-10 | 2025-09-08 | 0.460 | 117,000 | +0 | 0.01% | 53,820 |
| 2025-09-09 | 2025-09-05 | 0.460 | 117,000 | +0 | 0.01% | 53,820 |
| 2025-09-08 | 2025-09-04 | 0.465 | 117,000 | +0 | 0.01% | 54,405 |
| 2025-09-05 | 2025-09-03 | 0.480 | 117,000 | +0 | 0.01% | 56,160 |
| 2025-09-04 | 2025-09-02 | 0.370 | 117,000 | +0 | 0.01% | 43,290 |
| 2025-09-03 | 2025-09-01 | 0.370 | 117,000 | +0 | 0.01% | 43,290 |
| 2025-09-02 | 2025-08-29 | 0.405 | 117,000 | +0 | 0.01% | 47,385 |
| 2025-09-01 | 2025-08-28 | 0.405 | 117,000 | +0 | 0.01% | 47,385 |
| 2025-08-29 | 2025-08-27 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-08-27 | 2025-08-25 | 0.405 | 117,000 | +0 | 0.01% | 47,385 |
| 2025-08-26 | 2025-08-22 | 0.410 | 117,000 | +0 | 0.01% | 47,970 |
| 2025-08-25 | 2025-08-21 | 0.410 | 117,000 | +0 | 0.01% | 47,970 |
| 2025-08-22 | 2025-08-20 | 0.415 | 117,000 | +0 | 0.01% | 48,555 |
| 2025-08-21 | 2025-08-19 | 0.390 | 117,000 | +0 | 0.01% | 45,630 |
| 2025-08-20 | 2025-08-18 | 0.385 | 117,000 | +0 | 0.01% | 45,045 |
| 2025-08-19 | 2025-08-15 | 0.375 | 117,000 | +0 | 0.01% | 43,875 |
| 2025-08-18 | 2025-08-14 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 117,000 | +0 | 0.01% | 50,310 |
| 2025-08-14 | 2025-08-12 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-08-13 | 2025-08-11 | 0.420 | 117,000 | +0 | 0.01% | 49,140 |
| 2025-08-12 | 2025-08-08 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-08-07 | 2025-08-05 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-08-05 | 2025-08-01 | 0.350 | 117,000 | +0 | 0.01% | 40,950 |
| 2025-08-04 | 2025-07-31 | 0.350 | 117,000 | +0 | 0.01% | 40,950 |
| 2025-08-01 | 2025-07-30 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-07-29 | 2025-07-25 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-07-22 | 2025-07-18 | 0.380 | 117,000 | +0 | 0.01% | 44,460 |
| 2025-07-21 | 2025-07-17 | 0.390 | 117,000 | +0 | 0.01% | 45,630 |
| 2025-07-18 | 2025-07-16 | 0.390 | 117,000 | +0 | 0.01% | 45,630 |
| 2025-07-17 | 2025-07-15 | 0.390 | 117,000 | +0 | 0.01% | 45,630 |
| 2025-07-16 | 2025-07-14 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-07-14 | 2025-07-10 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-07-11 | 2025-07-09 | 0.310 | 117,000 | +0 | 0.01% | 36,270 |
| 2025-07-10 | 2025-07-08 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-07-09 | 2025-07-07 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-07-08 | 2025-07-04 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-07-07 | 2025-07-03 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-07-04 | 2025-07-02 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-07-03 | 2025-06-30 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-07-02 | 2025-06-27 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-06-30 | 2025-06-26 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-06-27 | 2025-06-25 | 0.325 | 117,000 | +0 | 0.01% | 38,025 |
| 2025-06-26 | 2025-06-24 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-06-25 | 2025-06-23 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-06-24 | 2025-06-20 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-06-23 | 2025-06-19 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-06-20 | 2025-06-18 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-06-19 | 2025-06-17 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-06-18 | 2025-06-16 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-06-17 | 2025-06-13 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-06-16 | 2025-06-12 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-06-13 | 2025-06-11 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-06-12 | 2025-06-10 | 0.320 | 117,000 | +0 | 0.01% | 37,440 |
| 2025-06-11 | 2025-06-09 | 0.320 | 117,000 | +0 | 0.01% | 37,440 |
| 2025-06-10 | 2025-06-06 | 0.320 | 117,000 | +0 | 0.01% | 37,440 |
| 2025-06-09 | 2025-06-05 | 0.320 | 117,000 | +0 | 0.01% | 37,440 |
| 2025-06-06 | 2025-06-04 | 0.320 | 117,000 | +0 | 0.01% | 37,440 |
| 2025-06-05 | 2025-06-03 | 0.320 | 117,000 | +0 | 0.01% | 37,440 |
| 2025-06-04 | 2025-06-02 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-06-03 | 2025-05-30 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-06-02 | 2025-05-29 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-05-30 | 2025-05-28 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-05-29 | 2025-05-27 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-05-28 | 2025-05-26 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-05-27 | 2025-05-23 | 0.340 | 117,000 | +0 | 0.01% | 39,780 |
| 2025-05-26 | 2025-05-22 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-05-23 | 2025-05-21 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-05-22 | 2025-05-20 | 0.340 | 117,000 | +0 | 0.01% | 39,780 |
| 2025-05-21 | 2025-05-19 | 0.340 | 117,000 | +0 | 0.01% | 39,780 |
| 2025-05-20 | 2025-05-16 | 0.340 | 117,000 | +0 | 0.01% | 39,780 |
| 2025-05-19 | 2025-05-15 | 0.335 | 117,000 | +0 | 0.01% | 39,195 |
| 2025-05-16 | 2025-05-14 | 0.350 | 117,000 | +0 | 0.01% | 40,950 |
| 2025-05-15 | 2025-05-13 | 0.350 | 117,000 | +0 | 0.01% | 40,950 |
| 2025-05-14 | 2025-05-12 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-05-13 | 2025-05-09 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-05-12 | 2025-05-08 | 0.340 | 117,000 | +0 | 0.01% | 39,780 |
| 2025-05-09 | 2025-05-07 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-05-08 | 2025-05-06 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-05-07 | 2025-05-02 | 0.315 | 117,000 | +0 | 0.01% | 36,855 |
| 2025-05-06 | 2025-04-30 | 0.315 | 117,000 | +0 | 0.01% | 36,855 |
| 2025-05-02 | 2025-04-29 | 0.315 | 117,000 | +0 | 0.01% | 36,855 |
| 2025-04-30 | 2025-04-28 | 0.310 | 117,000 | +0 | 0.01% | 36,270 |
| 2025-04-29 | 2025-04-25 | 0.310 | 117,000 | +0 | 0.01% | 36,270 |
| 2025-04-28 | 2025-04-24 | 0.310 | 117,000 | +0 | 0.01% | 36,270 |
| 2025-04-25 | 2025-04-23 | 0.310 | 117,000 | +0 | 0.01% | 36,270 |
| 2025-04-24 | 2025-04-22 | 0.305 | 117,000 | +0 | 0.01% | 35,685 |
| 2025-04-23 | 2025-04-17 | 0.290 | 117,000 | +0 | 0.01% | 33,930 |
| 2025-04-22 | 2025-04-16 | 0.295 | 117,000 | +0 | 0.01% | 34,515 |
| 2025-04-17 | 2025-04-15 | 0.295 | 117,000 | +0 | 0.01% | 34,515 |
| 2025-04-16 | 2025-04-14 | 0.295 | 117,000 | +0 | 0.01% | 34,515 |
| 2025-04-15 | 2025-04-11 | 0.290 | 117,000 | +0 | 0.01% | 33,930 |
| 2025-04-14 | 2025-04-10 | 0.295 | 117,000 | +0 | 0.01% | 34,515 |
| 2025-04-11 | 2025-04-09 | 0.265 | 117,000 | +0 | 0.01% | 31,005 |
| 2025-04-10 | 2025-04-08 | 0.275 | 117,000 | +0 | 0.01% | 32,175 |
| 2025-04-09 | 2025-04-07 | 0.290 | 117,000 | +0 | 0.01% | 33,930 |
| 2025-04-08 | 2025-04-03 | 0.330 | 117,000 | +0 | 0.01% | 38,610 |
| 2025-04-07 | 2025-04-02 | 0.350 | 117,000 | +0 | 0.01% | 40,950 |
| 2025-04-03 | 2025-04-01 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-04-02 | 2025-03-31 | 0.320 | 117,000 | +0 | 0.01% | 37,440 |
| 2025-04-01 | 2025-03-28 | 0.350 | 117,000 | +0 | 0.01% | 40,950 |
| 2025-03-31 | 2025-03-27 | 0.350 | 117,000 | +0 | 0.01% | 40,950 |
| 2025-03-28 | 2025-03-26 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 117,000 | +0 | 0.01% | 46,800 |
| 2025-03-11 | 2025-03-07 | 0.425 | 117,000 | +0 | 0.01% | 49,725 |
| 2025-03-10 | 2025-03-06 | 0.420 | 117,000 | +0 | 0.01% | 49,140 |
| 2025-03-07 | 2025-03-05 | 0.425 | 117,000 | +0 | 0.01% | 49,725 |
| 2025-03-06 | 2025-03-04 | 0.425 | 117,000 | +0 | 0.01% | 49,725 |
| 2025-03-05 | 2025-03-03 | 0.455 | 117,000 | +0 | 0.01% | 53,235 |
| 2025-03-04 | 2025-02-28 | 0.455 | 117,000 | +0 | 0.01% | 53,235 |
| 2025-03-03 | 2025-02-27 | 0.460 | 117,000 | +0 | 0.01% | 53,820 |
| 2025-02-28 | 2025-02-26 | 0.490 | 117,000 | +0 | 0.01% | 57,330 |
| 2025-02-27 | 2025-02-25 | 0.470 | 117,000 | +0 | 0.01% | 54,990 |
| 2025-02-26 | 2025-02-24 | 0.470 | 117,000 | +0 | 0.01% | 54,990 |
| 2025-02-25 | 2025-02-21 | 0.470 | 117,000 | +0 | 0.01% | 54,990 |
| 2025-02-24 | 2025-02-20 | 0.470 | 117,000 | +0 | 0.01% | 54,990 |
| 2025-02-21 | 2025-02-19 | 0.470 | 117,000 | +0 | 0.01% | 54,990 |
| 2025-02-20 | 2025-02-18 | 0.470 | 117,000 | +0 | 0.01% | 54,990 |
| 2025-02-19 | 2025-02-17 | 0.470 | 117,000 | +0 | 0.01% | 54,990 |
| 2025-02-18 | 2025-02-14 | 0.435 | 117,000 | +0 | 0.01% | 50,895 |
| 2025-02-17 | 2025-02-13 | 0.480 | 117,000 | +0 | 0.01% | 56,160 |
| 2025-02-14 | 2025-02-12 | 0.480 | 117,000 | +0 | 0.01% | 56,160 |
| 2025-02-13 | 2025-02-11 | 0.475 | 117,000 | +0 | 0.01% | 55,575 |
| 2025-02-12 | 2025-02-10 | 0.480 | 117,000 | +0 | 0.01% | 56,160 |
| 2025-02-11 | 2025-02-07 | 0.490 | 117,000 | +0 | 0.01% | 57,330 |
| 2025-02-10 | 2025-02-06 | 0.490 | 117,000 | +0 | 0.01% | 57,330 |
| 2025-02-07 | 2025-02-05 | 0.490 | 117,000 | +0 | 0.01% | 57,330 |
| 2025-02-06 | 2025-02-04 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2025-02-05 | 2025-02-03 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2025-02-04 | 2025-01-28 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2025-02-03 | 2025-01-24 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2025-01-27 | 2025-01-23 | 0.450 | 117,000 | +0 | 0.01% | 52,650 |
| 2025-01-24 | 2025-01-22 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2025-01-23 | 2025-01-21 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2025-01-10 | 2025-01-08 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2025-01-09 | 2025-01-07 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2025-01-08 | 2025-01-06 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2025-01-07 | 2025-01-03 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2025-01-06 | 2025-01-02 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2025-01-03 | 2024-12-31 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2025-01-02 | 2024-12-27 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-12-30 | 2024-12-24 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-12-27 | 2024-12-20 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-12-23 | 2024-12-19 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-12-20 | 2024-12-18 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-12-19 | 2024-12-17 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-12-18 | 2024-12-16 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-12-17 | 2024-12-13 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-12-16 | 2024-12-12 | 0.440 | 117,000 | +0 | 0.01% | 51,480 |
| 2024-12-13 | 2024-12-11 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-11-29 | 2024-11-27 | 0.520 | 117,000 | +0 | 0.01% | 60,840 |
| 2024-11-28 | 2024-11-26 | 0.540 | 117,000 | +0 | 0.01% | 63,180 |
| 2024-11-27 | 2024-11-25 | 0.540 | 117,000 | +0 | 0.01% | 63,180 |
| 2024-11-26 | 2024-11-22 | 0.540 | 117,000 | +0 | 0.01% | 63,180 |
| 2024-11-25 | 2024-11-21 | 0.530 | 117,000 | +0 | 0.01% | 62,010 |
| 2024-11-22 | 2024-11-20 | 0.530 | 117,000 | +0 | 0.01% | 62,010 |
| 2024-11-21 | 2024-11-19 | 0.530 | 117,000 | +0 | 0.01% | 62,010 |
| 2024-11-20 | 2024-11-18 | 0.530 | 117,000 | +0 | 0.01% | 62,010 |
| 2024-11-19 | 2024-11-15 | 0.530 | 117,000 | +0 | 0.01% | 62,010 |
| 2024-11-18 | 2024-11-14 | 0.530 | 117,000 | +0 | 0.01% | 62,010 |
| 2024-11-15 | 2024-11-13 | 0.530 | 117,000 | +0 | 0.01% | 62,010 |
| 2024-11-14 | 2024-11-12 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-11-13 | 2024-11-11 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-11-12 | 2024-11-08 | 0.495 | 117,000 | +0 | 0.01% | 57,915 |
| 2024-11-11 | 2024-11-07 | 0.540 | 117,000 | +0 | 0.01% | 63,180 |
| 2024-11-08 | 2024-11-06 | 0.480 | 117,000 | +0 | 0.01% | 56,160 |
| 2024-11-07 | 2024-11-05 | 0.480 | 117,000 | +0 | 0.01% | 56,160 |
| 2024-11-06 | 2024-11-04 | 0.480 | 117,000 | +0 | 0.01% | 56,160 |
| 2024-11-05 | 2024-11-01 | 0.480 | 117,000 | +0 | 0.01% | 56,160 |
| 2024-11-04 | 2024-10-31 | 0.460 | 117,000 | +0 | 0.01% | 53,820 |
| 2024-11-01 | 2024-10-30 | 0.460 | 117,000 | +0 | 0.01% | 53,820 |
| 2024-10-31 | 2024-10-29 | 0.460 | 117,000 | +0 | 0.01% | 53,820 |
| 2024-10-30 | 2024-10-28 | 0.460 | 117,000 | +0 | 0.01% | 53,820 |
| 2024-10-29 | 2024-10-25 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-10-24 | 2024-10-22 | 0.510 | 117,000 | +0 | 0.01% | 59,670 |
| 2024-10-23 | 2024-10-21 | 0.510 | 117,000 | +0 | 0.01% | 59,670 |
| 2024-10-22 | 2024-10-18 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-10-21 | 2024-10-17 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-10-18 | 2024-10-16 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-10-17 | 2024-10-15 | 0.500 | 117,000 | +0 | 0.01% | 58,500 |
| 2024-10-16 | 2024-10-14 | 0.495 | 117,000 | -10,000 | 0.01% | 57,915 |
| 2024-10-02 | 2024-09-27 | 0.370 | 127,000 | -400,000 | 0.01% | 46,990 |
| 2024-09-30 | 2024-09-26 | 0.360 | 527,000 | +400,000 | 0.04% | 189,720 |
| 2024-09-03 | 2024-08-30 | 0.315 | 127,000 | -414,500 | 0.01% | 40,005 |
| 2024-08-16 | 2024-08-14 | 0.275 | 541,500 | +100,500 | 0.04% | 148,912 |
| 2024-07-22 | 2024-07-18 | 0.340 | 441,000 | -252,000 | 0.03% | 149,940 |
| 2023-10-13 | 2023-10-11 | 0.580 | 693,000 | -500 | 0.05% | 401,940 |
| 2023-09-26 | 2023-09-22 | 0.480 | 693,500 | +415,000 | 0.05% | 332,880 |
| 2023-09-19 | 2023-09-15 | 0.520 | 278,500 | -32,000 | 0.02% | 144,820 |
| 2023-09-13 | 2023-09-11 | 0.570 | 310,500 | +2,000 | 0.02% | 176,985 |
| 2023-09-12 | 2023-09-07 | 0.530 | 308,500 | +30,000 | 0.02% | 163,505 |
| 2023-09-05 | 2023-08-31 | 0.620 | 278,500 | -415,000 | 0.02% | 172,670 |
| 2023-08-03 | 2023-08-01 | 0.740 | 693,500 | +415,000 | 0.05% | 513,190 |
| 2023-07-31 | 2023-07-27 | 0.660 | 278,500 | -40,000 | 0.02% | 183,810 |
| 2023-07-13 | 2023-07-11 | 0.680 | 318,500 | -410,000 | 0.02% | 216,580 |
| 2023-05-25 | 2023-05-23 | 0.860 | 728,500 | +8,884 | 0.05% | 626,870 |
| 2023-03-16 | 2023-03-14 | 1.022 | 719,616 | +224,232 | 0.05% | 735,785 |
| 2023-01-05 | 2023-01-03 | 0.800 | 495,384 | -338,323 | 0.04% | 396,185 |
| 2022-10-05 | 2022-09-30 | 0.871 | 833,707 | +9,878 | 0.06% | 725,840 |
| 2022-09-22 | 2022-09-20 | 1.043 | 823,829 | +419,817 | 0.06% | 859,020 |
| 2022-08-29 | 2022-08-25 | 1.043 | 404,012 | -418,829 | 0.03% | 421,270 |
| 2022-08-17 | 2022-08-15 | 1.144 | 822,841 | +338,323 | 0.06% | 941,289 |
| 2022-08-08 | 2022-08-04 | 1.114 | 484,518 | -338,323 | 0.03% | 539,550 |
| 2022-06-21 | 2022-06-17 | 1.022 | 822,841 | -98,781 | 0.06% | 841,330 |
| 2022-06-10 | 2022-06-08 | 1.105 | 921,622 | +9,701 | 0.07% | 1,018,360 |
| 2022-05-30 | 2022-05-26 | 0.890 | 911,921 | +334,762 | 0.07% | 811,710 |
| 2022-05-19 | 2022-05-17 | 0.890 | 577,159 | -343,070 | 0.04% | 513,735 |
| 2022-04-26 | 2022-04-22 | 0.962 | 920,229 | +343,070 | 0.07% | 885,010 |
| 2022-04-22 | 2022-04-20 | 0.921 | 577,159 | -343,070 | 0.04% | 531,450 |
| 2022-03-04 | 2022-03-02 | 1.033 | 920,229 | +354,799 | 0.07% | 950,915 |
| 2022-02-24 | 2022-02-22 | 0.992 | 565,430 | -342,092 | 0.04% | 561,145 |
| 2022-02-11 | 2022-02-09 | 0.982 | 907,522 | +342,092 | 0.07% | 891,360 |
| 2022-02-09 | 2022-02-07 | 0.982 | 565,430 | -166,159 | 0.04% | 555,360 |
| 2022-02-04 | 2022-01-27 | 1.023 | 731,589 | -158,829 | 0.05% | 748,500 |
| 2022-01-13 | 2022-01-11 | 1.064 | 890,418 | +284,914 | 0.06% | 947,440 |
| 2022-01-06 | 2022-01-04 | 1.085 | 605,504 | -265,366 | 0.04% | 656,670 |
| 2022-01-04 | 2021-12-31 | 1.054 | 870,870 | -16,615 | 0.06% | 917,730 |
| 2021-12-20 | 2021-12-16 | 1.013 | 887,485 | +283,936 | 0.06% | 898,919 |
| 2021-12-15 | 2021-12-13 | 1.044 | 603,549 | -244,352 | 0.04% | 629,850 |
| 2021-12-08 | 2021-12-06 | 1.064 | 847,901 | +265,366 | 0.06% | 902,201 |
| 2021-12-07 | 2021-12-03 | 1.095 | 582,535 | -250,216 | 0.04% | 637,721 |
| 2021-11-29 | 2021-11-25 | 1.125 | 832,751 | +171,535 | 0.06% | 937,200 |
| 2021-11-09 | 2021-11-05 | 1.197 | 661,216 | +231,646 | 0.05% | 791,505 |
| 2021-11-05 | 2021-11-03 | 1.207 | 429,570 | +250,216 | 0.03% | 518,610 |
| 2021-09-30 | 2021-09-28 | 1.259 | 179,354 | +4,484 | 0.01% | 225,846 |
| 2021-06-22 | 2021-06-18 | 1.459 | 174,870 | -19,060 | 0.01% | 255,065 |
| 2021-05-28 | 2021-05-26 | 1.554 | 193,930 | +5,387 | 0.01% | 301,413 |
| 2021-05-10 | 2021-05-06 | 1.576 | 188,543 | +18,530 | 0.01% | 297,110 |
| 2020-10-15 | 2020-10-12 | 1.349 | 170,013 | -46,325 | 0.01% | 229,375 |
| 2020-10-09 | 2020-10-07 | 1.263 | 216,338 | -176,035 | 0.02% | 273,195 |
| 2020-09-21 | 2020-09-17 | 1.241 | 392,373 | -56,516 | 0.03% | 487,025 |
| 2020-06-01 | 2020-05-28 | 1.209 | 448,889 | +8,088 | 0.03% | 542,728 |
| 2020-05-08 | 2020-05-06 | 1.297 | 440,801 | -69,146 | 0.03% | 571,710 |
| 2020-04-07 | 2020-04-03 | 1.044 | 509,947 | -455 | 0.04% | 532,475 |
| 2020-03-16 | 2020-03-12 | 1.352 | 510,402 | +9,099 | 0.04% | 690,031 |
| 2019-05-30 | 2019-05-28 | 2.058 | 501,303 | +16,710 | 0.04% | 1,031,699 |
| 2019-04-03 | 2019-04-01 | 2.695 | 484,593 | +18,469 | 0.04% | 1,305,869 |
| 2019-03-27 | 2019-03-25 | 2.683 | 466,124 | +35,179 | 0.04% | 1,250,799 |
| 2019-03-19 | 2019-03-15 | 2.820 | 430,945 | +17,590 | 0.04% | 1,215,200 |
| 2019-01-28 | 2019-01-24 | 2.979 | 413,355 | +35,179 | 0.03% | 1,231,399 |
| 2019-01-18 | 2019-01-16 | 2.934 | 378,176 | -41,776 | 0.03% | 1,109,399 |
| 2019-01-15 | 2019-01-11 | 2.433 | 419,952 | -8,794 | 0.03% | 1,021,851 |
| 2019-01-04 | 2019-01-02 | 2.285 | 428,746 | -83,991 | 0.04% | 979,874 |
| 2019-01-03 | 2018-12-31 | 2.388 | 512,737 | +14,951 | 0.04% | 1,224,301 |
| 2018-12-20 | 2018-12-18 | 2.399 | 497,786 | +16,271 | 0.04% | 1,194,261 |
| 2018-10-08 | 2018-10-04 | 2.718 | 481,515 | +15,391 | 0.04% | 1,308,525 |
| 2018-09-28 | 2018-09-26 | 2.740 | 466,124 | -13,192 | 0.04% | 1,277,299 |
| 2018-09-04 | 2018-08-31 | 2.808 | 479,316 | -13,193 | 0.04% | 1,346,149 |
| 2018-07-12 | 2018-07-10 | 3.081 | 492,509 | -43,974 | 0.04% | 1,517,601 |
| 2018-07-11 | 2018-07-09 | 3.059 | 536,483 | -10,993 | 0.04% | 1,640,901 |
| 2018-07-10 | 2018-07-06 | 2.956 | 547,476 | -6,596 | 0.04% | 1,618,500 |
| 2018-07-03 | 2018-06-28 | 2.956 | 554,072 | -8,795 | 0.05% | 1,637,999 |
| 2018-06-29 | 2018-06-27 | 2.968 | 562,867 | +879 | 0.05% | 1,670,400 |
| 2018-06-13 | 2018-06-11 | 3.263 | 561,988 | -26,384 | 0.05% | 1,833,931 |
| 2018-06-07 | 2018-06-05 | 3.411 | 588,372 | -8,795 | 0.05% | 2,007,000 |
| 2018-06-06 | 2018-06-04 | 3.434 | 597,167 | -17,589 | 0.05% | 2,050,581 |
| 2018-06-05 | 2018-06-01 | 3.411 | 614,756 | -17,590 | 0.05% | 2,096,999 |
| 2018-06-04 | 2018-05-31 | 3.366 | 632,346 | +17,590 | 0.05% | 2,128,240 |
| 2018-05-31 | 2018-05-29 | 4.141 | 614,756 | +35,179 | 0.05% | 2,545,621 |
| 2018-05-30 | 2018-05-28 | 4.215 | 579,577 | +61,077 | 0.05% | 2,442,806 |
| 2018-05-29 | 2018-05-25 | 4.178 | 518,500 | +56,799 | 0.05% | 2,166,208 |
| 2018-05-28 | 2018-05-24 | 4.239 | 461,701 | -64,914 | 0.04% | 1,957,361 |
| 2018-05-25 | 2018-05-23 | 4.227 | 526,615 | +146,057 | 0.05% | 2,226,071 |
| 2018-05-24 | 2018-05-21 | 4.190 | 380,558 | +24,343 | 0.03% | 1,594,599 |
| 2018-05-15 | 2018-05-11 | 3.833 | 356,215 | +32,457 | 0.03% | 1,365,288 |
| 2018-05-11 | 2018-05-09 | 3.944 | 323,758 | -121,714 | 0.03% | 1,276,798 |
| 2018-05-08 | 2018-05-04 | 3.919 | 445,472 | +32,457 | 0.04% | 1,745,819 |
| 2018-05-07 | 2018-05-03 | 3.944 | 413,015 | +32,457 | 0.04% | 1,628,799 |
| 2018-04-26 | 2018-04-24 | 4.005 | 380,558 | -32,457 | 0.03% | 1,524,249 |
| 2018-04-24 | 2018-04-20 | 3.919 | 413,015 | +32,457 | 0.04% | 1,618,619 |
| 2018-03-27 | 2018-03-23 | 4.141 | 380,558 | +13,794 | 0.03% | 1,575,839 |
| 2018-03-22 | 2018-03-20 | 4.313 | 366,764 | +32,457 | 0.03% | 1,582,000 |
| 2018-03-19 | 2018-03-15 | 4.511 | 334,307 | +61,668 | 0.03% | 1,507,920 |
| 2018-03-09 | 2018-03-07 | 4.831 | 272,639 | -5,274 | 0.02% | 1,317,121 |
| 2018-03-06 | 2018-03-02 | 4.671 | 277,913 | +15,417 | 0.02% | 1,298,075 |
| 2018-03-02 | 2018-02-28 | 4.683 | 262,496 | +24,343 | 0.02% | 1,229,300 |
| 2018-02-27 | 2018-02-23 | 4.880 | 238,153 | +24,343 | 0.02% | 1,162,259 |
| 2018-02-21 | 2018-02-15 | 4.264 | 213,810 | +24,342 | 0.02% | 911,708 |
| 2018-02-08 | 2018-02-06 | 4.313 | 189,468 | +24,343 | 0.02% | 817,251 |
| 2018-02-05 | 2018-02-01 | 4.511 | 165,125 | +48,686 | 0.01% | 744,810 |
| 2018-01-29 | 2018-01-25 | 5.028 | 116,439 | -24,343 | 0.01% | 585,478 |
| 2018-01-22 | 2018-01-18 | 4.831 | 140,782 | -16,229 | 0.01% | 680,119 |
| 2018-01-19 | 2018-01-17 | 4.893 | 157,011 | +24,343 | 0.01% | 768,197 |
| 2018-01-15 | 2018-01-11 | 4.930 | 132,668 | -8,114 | 0.01% | 654,000 |
| 2018-01-12 | 2018-01-10 | 4.991 | 140,782 | -32,457 | 0.01% | 702,674 |
| 2018-01-11 | 2018-01-09 | 5.028 | 173,239 | +24,343 | 0.02% | 871,079 |
| 2018-01-02 | 2017-12-28 | 5.151 | 148,896 | +405 | 0.01% | 767,028 |
| 2017-12-19 | 2017-12-15 | 5.127 | 148,491 | -24,342 | 0.01% | 761,281 |
| 2017-12-13 | 2017-12-11 | 4.843 | 172,833 | +4,462 | 0.02% | 837,088 |
| 2017-12-11 | 2017-12-07 | 4.806 | 168,371 | +24,343 | 0.02% | 809,252 |
| 2017-11-30 | 2017-11-28 | 5.262 | 144,028 | +5,274 | 0.01% | 757,926 |
| 2017-11-24 | 2017-11-22 | 5.398 | 138,754 | +32,457 | 0.01% | 748,982 |
| 2017-11-08 | 2017-11-06 | 6.137 | 106,297 | -79,519 | 0.01% | 652,382 |
| 2017-11-07 | 2017-11-03 | 5.952 | 185,816 | -1,623 | 0.02% | 1,106,068 |
| 2017-11-02 | 2017-10-31 | 5.817 | 187,439 | -271,827 | 0.02% | 1,090,319 |
| 2017-11-01 | 2017-10-30 | 5.681 | 459,266 | -298,199 | 0.05% | 2,609,258 |
| 2017-10-20 | 2017-10-18 | 6.187 | 757,465 | -40,571 | 0.08% | 4,686,170 |
| 2017-10-19 | 2017-10-17 | 6.100 | 798,036 | -48,686 | 0.08% | 4,868,323 |
| 2017-10-16 | 2017-10-12 | 6.162 | 846,722 | +32,457 | 0.09% | 5,217,502 |
| 2017-10-12 | 2017-10-10 | 6.224 | 814,265 | -52,742 | 0.08% | 5,067,677 |
| 2017-10-10 | 2017-10-06 | 6.285 | 867,007 | -32,457 | 0.09% | 5,449,348 |
| 2017-10-09 | 2017-10-04 | 6.347 | 899,464 | -56,800 | 0.09% | 5,708,773 |
| 2017-10-06 | 2017-10-03 | 6.408 | 956,264 | -79,925 | 0.10% | 6,128,200 |
| 2017-10-04 | 2017-09-29 | 6.261 | 1,036,189 | +28,399 | 0.11% | 6,487,157 |
| 2017-10-03 | 2017-09-28 | 5.916 | 1,007,790 | +16,229 | 0.10% | 5,961,603 |
| 2017-09-28 | 2017-09-26 | 5.644 | 991,561 | -32,457 | 0.10% | 5,596,760 |
| 2017-09-27 | 2017-09-25 | 5.509 | 1,024,018 | +30,834 | 0.11% | 5,641,140 |
| 2017-09-20 | 2017-09-18 | 5.669 | 993,184 | -79,520 | 0.10% | 5,630,401 |
| 2017-09-19 | 2017-09-15 | 5.336 | 1,072,704 | -105,485 | 0.11% | 5,724,263 |
| 2017-09-18 | 2017-09-14 | 5.336 | 1,178,189 | +64,914 | 0.12% | 6,287,161 |
| 2017-09-13 | 2017-09-11 | 4.979 | 1,113,275 | -81,142 | 0.12% | 5,542,881 |
| 2017-09-11 | 2017-09-07 | 4.991 | 1,194,417 | +64,914 | 0.12% | 5,961,599 |
| 2017-09-08 | 2017-09-06 | 4.769 | 1,129,503 | +40,571 | 0.12% | 5,387,039 |
| 2017-09-07 | 2017-09-05 | 4.658 | 1,088,932 | +128,611 | 0.11% | 5,072,760 |
| 2017-09-06 | 2017-09-04 | 4.695 | 960,321 | -32,457 | 0.10% | 4,509,134 |
| 2017-09-05 | 2017-09-01 | 4.819 | 992,778 | -89,257 | 0.10% | 4,783,884 |
| 2017-09-04 | 2017-08-31 | 4.979 | 1,082,035 | -722,168 | 0.11% | 5,387,340 |
| 2017-09-01 | 2017-08-30 | 4.843 | 1,804,203 | -56,800 | 0.19% | 8,738,355 |
| 2017-08-21 | 2017-08-17 | 4.437 | 1,861,003 | -48,685 | 0.19% | 8,256,601 |
| 2017-08-18 | 2017-08-16 | 4.424 | 1,909,688 | -113,600 | 0.20% | 8,449,064 |
| 2017-08-17 | 2017-08-15 | 4.424 | 2,023,288 | +202,857 | 0.21% | 8,951,667 |
| 2017-08-16 | 2017-08-14 | 4.560 | 1,820,431 | +760,305 | 0.19% | 8,300,948 |
| 2017-08-11 | 2017-08-09 | 4.190 | 1,060,126 | -81,143 | 0.11% | 4,442,098 |
| 2017-08-10 | 2017-08-08 | 3.796 | 1,141,269 | -32,457 | 0.12% | 4,332,020 |
| 2017-08-08 | 2017-08-04 | 3.636 | 1,173,726 | +73,840 | 0.12% | 4,267,175 |
| 2017-08-07 | 2017-08-03 | 3.192 | 1,099,886 | -21,909 | 0.11% | 3,510,744 |
| 2017-07-20 | 2017-07-18 | 3.106 | 1,121,795 | -10,548 | 0.12% | 3,483,901 |
| 2017-07-18 | 2017-07-14 | 3.069 | 1,132,343 | +25,965 | 0.12% | 3,474,794 |
| 2017-07-14 | 2017-07-12 | 3.056 | 1,106,378 | +65,726 | 0.12% | 3,381,481 |
| 2017-07-13 | 2017-07-11 | 3.081 | 1,040,652 | +30,022 | 0.11% | 3,206,249 |
| 2017-07-04 | 2017-06-30 | 3.007 | 1,010,630 | -25,965 | 0.11% | 3,039,021 |
| 2017-07-03 | 2017-06-29 | 3.044 | 1,036,595 | -6,492 | 0.11% | 3,155,425 |
| 2017-06-13 | 2017-06-09 | 3.044 | 1,043,087 | +32,457 | 0.11% | 3,175,186 |
| 2017-06-09 | 2017-06-07 | 3.056 | 1,010,630 | +32,457 | 0.11% | 3,088,841 |
| 2017-06-08 | 2017-06-06 | 3.106 | 978,173 | +8,115 | 0.10% | 3,037,861 |
| 2017-06-07 | 2017-06-05 | 3.118 | 970,058 | -12,577 | 0.10% | 3,024,614 |
| 2017-06-06 | 2017-06-02 | 3.130 | 982,635 | +26,777 | 0.10% | 3,075,939 |
| 2017-06-05 | 2017-06-01 | 3.818 | 955,858 | -64,914 | 0.10% | 3,649,835 |
| 2017-06-02 | 2017-05-31 | 3.551 | 1,020,772 | +78,521 | 0.11% | 3,625,135 |
| 2017-05-19 | 2017-05-17 | 3.418 | 942,251 | +1,872 | 0.11% | 3,220,479 |
| 2017-05-17 | 2017-05-15 | 3.445 | 940,379 | +26,215 | 0.11% | 3,239,190 |
| 2017-05-16 | 2017-05-12 | 3.431 | 914,164 | +3,745 | 0.10% | 3,136,686 |
| 2017-04-19 | 2017-04-13 | 3.605 | 910,419 | +29,961 | 0.10% | 3,281,852 |
| 2017-04-06 | 2017-04-03 | 3.471 | 880,458 | -29,961 | 0.10% | 3,056,299 |
| 2017-03-30 | 2017-03-28 | 3.284 | 910,419 | -4,194 | 0.10% | 2,990,131 |
| 2017-03-29 | 2017-03-27 | 3.311 | 914,613 | +25,466 | 0.10% | 3,028,328 |
| 2017-03-28 | 2017-03-24 | 3.298 | 889,147 | +11,984 | 0.10% | 2,932,138 |
| 2017-03-22 | 2017-03-20 | 3.338 | 877,163 | +4,195 | 0.10% | 2,927,751 |
| 2017-03-07 | 2017-03-03 | 3.445 | 872,968 | -29,961 | 0.10% | 3,006,989 |
| 2017-02-20 | 2017-02-16 | 3.498 | 902,929 | -29,960 | 0.10% | 3,158,412 |
| 2017-01-26 | 2017-01-24 | 3.405 | 932,889 | +29,960 | 0.11% | 3,176,026 |
| 2017-01-11 | 2017-01-09 | 3.672 | 902,929 | -14,980 | 0.10% | 3,315,127 |
| 2016-11-30 | 2016-11-28 | 3.725 | 917,909 | -64,040 | 0.10% | 3,419,146 |
| 2016-11-29 | 2016-11-25 | 3.778 | 981,949 | -45,689 | 0.11% | 3,710,131 |
| 2016-11-22 | 2016-11-18 | 3.204 | 1,027,638 | -18,725 | 0.12% | 3,292,799 |
| 2016-11-08 | 2016-11-04 | 2.977 | 1,046,363 | +16,852 | 0.12% | 3,115,309 |
| 2016-10-31 | 2016-10-27 | 3.031 | 1,029,511 | +1,873 | 0.12% | 3,120,116 |
| 2016-10-17 | 2016-10-13 | 3.204 | 1,027,638 | +37,450 | 0.12% | 3,292,799 |
| 2016-10-14 | 2016-10-12 | 3.218 | 990,188 | +4,869 | 0.11% | 3,186,020 |
| 2016-10-13 | 2016-10-11 | 3.231 | 985,319 | +1,498 | 0.11% | 3,183,509 |
| 2016-10-07 | 2016-10-05 | 3.284 | 983,821 | +1,498 | 0.11% | 3,231,209 |
| 2016-10-05 | 2016-10-03 | 3.218 | 982,323 | +22,095 | 0.11% | 3,160,714 |
| 2016-10-04 | 2016-09-30 | 3.231 | 960,228 | +7,116 | 0.11% | 3,102,441 |
| 2016-09-30 | 2016-09-28 | 3.324 | 953,112 | +12,733 | 0.11% | 3,168,525 |
| 2016-09-28 | 2016-09-26 | 3.364 | 940,379 | -13,857 | 0.11% | 3,163,860 |
| 2016-09-22 | 2016-09-20 | 3.298 | 954,236 | +14,232 | 0.11% | 3,146,782 |
| 2016-09-19 | 2016-09-14 | 3.418 | 940,004 | -90,256 | 0.11% | 3,212,799 |
| 2016-09-09 | 2016-09-07 | 3.418 | 1,030,260 | -29,960 | 0.12% | 3,521,281 |
| 2016-09-05 | 2016-09-01 | 3.364 | 1,060,220 | +29,960 | 0.12% | 3,567,060 |
| 2016-09-01 | 2016-08-30 | 3.351 | 1,030,260 | +29,961 | 0.12% | 3,452,506 |
| 2016-07-22 | 2016-07-20 | 3.458 | 1,000,299 | +29,960 | 0.11% | 3,458,943 |
| 2016-07-04 | 2016-06-29 | 3.725 | 970,339 | -2,622 | 0.11% | 3,614,444 |
| 2016-06-29 | 2016-06-27 | 3.591 | 972,961 | +13,482 | 0.11% | 3,494,311 |
| 2016-06-28 | 2016-06-24 | 3.565 | 959,479 | +1,498 | 0.11% | 3,420,272 |
| 2016-06-22 | 2016-06-20 | 3.778 | 957,981 | -190,247 | 0.11% | 3,619,572 |
| 2016-06-21 | 2016-06-17 | 3.805 | 1,148,228 | -11,610 | 0.13% | 4,369,048 |
| 2016-06-20 | 2016-06-16 | 3.712 | 1,159,838 | -18,351 | 0.13% | 4,304,830 |
| 2016-06-17 | 2016-06-15 | 3.618 | 1,178,189 | -14,980 | 0.13% | 4,262,831 |
| 2016-06-10 | 2016-06-07 | 3.658 | 1,193,169 | +37,450 | 0.13% | 4,364,820 |
| 2016-06-07 | 2016-06-03 | 3.738 | 1,155,719 | +8,614 | 0.13% | 4,320,402 |
| 2016-06-03 | 2016-06-01 | 4.277 | 1,147,105 | +113,772 | 0.13% | 4,905,942 |
| 2016-06-02 | 2016-05-31 | 4.090 | 1,033,333 | +27,778 | 0.13% | 4,225,921 |
| 2016-06-01 | 2016-05-30 | 4.536 | 1,005,555 | +27,778 | 0.12% | 4,561,200 |
| 2016-05-31 | 2016-05-27 | 4.709 | 977,777 | +13,889 | 0.12% | 4,604,159 |
| 2016-05-25 | 2016-05-23 | 4.867 | 963,888 | -11,806 | 0.12% | 4,691,439 |
| 2016-05-24 | 2016-05-20 | 4.968 | 975,694 | +2,431 | 0.12% | 4,847,251 |
| 2016-05-18 | 2016-05-16 | 4.565 | 973,263 | +23,264 | 0.12% | 4,442,754 |
| 2016-04-21 | 2016-04-19 | 5.098 | 949,999 | -60,070 | 0.12% | 4,842,718 |
| 2016-04-18 | 2016-04-14 | 4.925 | 1,010,069 | -102,083 | 0.12% | 4,974,391 |
| 2016-04-12 | 2016-04-08 | 4.896 | 1,112,152 | -40,278 | 0.14% | 5,445,100 |
| 2016-04-06 | 2016-04-01 | 4.867 | 1,152,430 | -18,055 | 0.14% | 5,609,111 |
| 2016-03-29 | 2016-03-23 | 4.565 | 1,170,485 | +11,805 | 0.14% | 5,343,033 |
| 2016-03-24 | 2016-03-22 | 4.723 | 1,158,680 | +2,084 | 0.14% | 5,472,681 |
| 2016-03-02 | 2016-02-29 | 5.040 | 1,156,596 | -6,945 | 0.14% | 5,829,248 |
| 2016-03-01 | 2016-02-26 | 4.867 | 1,163,541 | -6,597 | 0.14% | 5,663,190 |
| 2016-02-29 | 2016-02-25 | 4.666 | 1,170,138 | -7,292 | 0.14% | 5,459,399 |
| 2016-02-25 | 2016-02-23 | 4.349 | 1,177,430 | +13,889 | 0.14% | 5,120,411 |
| 2016-02-23 | 2016-02-19 | 4.392 | 1,163,541 | -3,125 | 0.14% | 5,110,275 |
| 2016-02-22 | 2016-02-18 | 4.594 | 1,166,666 | +10,070 | 0.14% | 5,359,200 |
| 2016-01-25 | 2016-01-21 | 4.968 | 1,156,596 | -1,737 | 0.14% | 5,745,973 |
| 2015-12-21 | 2015-12-17 | 5.112 | 1,158,333 | -3,472 | 0.14% | 5,921,402 |
| 2015-11-05 | 2015-11-03 | 5.011 | 1,161,805 | -13,889 | 0.14% | 5,822,041 |
| 2015-11-04 | 2015-11-02 | 4.954 | 1,175,694 | -7,639 | 0.14% | 5,823,921 |
| 2015-11-03 | 2015-10-30 | 4.666 | 1,183,333 | +7,639 | 0.14% | 5,520,962 |
| 2015-11-02 | 2015-10-29 | 4.853 | 1,175,694 | -13,889 | 0.14% | 5,705,411 |
| 2015-10-29 | 2015-10-27 | 4.723 | 1,189,583 | +13,889 | 0.15% | 5,618,642 |
| 2015-10-28 | 2015-10-26 | 4.694 | 1,175,694 | -2,083 | 0.14% | 5,519,181 |
| 2015-10-22 | 2015-10-19 | 4.997 | 1,177,777 | +15,972 | 0.14% | 5,885,120 |
| 2015-10-19 | 2015-10-15 | 4.997 | 1,161,805 | +4,167 | 0.14% | 5,805,311 |
| 2015-10-16 | 2015-10-14 | 5.040 | 1,157,638 | +65,278 | 0.14% | 5,834,499 |
| 2015-10-15 | 2015-10-13 | 5.040 | 1,092,360 | +14,236 | 0.13% | 5,505,498 |
| 2015-10-14 | 2015-10-12 | 4.910 | 1,078,124 | -9,375 | 0.13% | 5,294,023 |
| 2015-10-12 | 2015-10-08 | 4.910 | 1,087,499 | -695 | 0.13% | 5,340,058 |
| 2015-10-08 | 2015-10-06 | 4.968 | 1,088,194 | -13,889 | 0.13% | 5,406,151 |
| 2015-09-22 | 2015-09-18 | 5.170 | 1,102,083 | +221,528 | 0.13% | 5,697,332 |
| 2015-09-15 | 2015-09-11 | 4.982 | 880,555 | +10,764 | 0.11% | 4,387,280 |
| 2015-08-26 | 2015-08-24 | 4.896 | 869,791 | +3,472 | 0.11% | 4,258,499 |
| 2015-08-05 | 2015-08-03 | 5.400 | 866,319 | +7,639 | 0.11% | 4,678,126 |
| 2015-07-30 | 2015-07-28 | 5.458 | 858,680 | +13,889 | 0.11% | 4,686,335 |
| 2015-07-28 | 2015-07-24 | 5.803 | 844,791 | +204,166 | 0.10% | 4,902,494 |
| 2015-07-10 | 2015-07-08 | 4.061 | 640,625 | +180,556 | 0.08% | 2,601,452 |
| 2015-07-08 | 2015-07-06 | 5.458 | 460,069 | +376,736 | 0.06% | 2,510,874 |
| 2015-06-24 | 2015-06-22 | 5.832 | 83,333 | -21,181 | 0.01% | 485,998 |
| 2015-06-23 | 2015-06-19 | 5.674 | 104,514 | +4,861 | 0.01% | 592,971 |
| 2015-06-22 | 2015-06-18 | 5.630 | 99,653 | +44,097 | 0.01% | 561,087 |
| 2015-06-17 | 2015-06-15 | 6.019 | 55,556 | -27,777 | 0.01% | 334,403 |
| 2015-06-12 | 2015-06-10 | 5.357 | 83,333 | +27,777 | 0.01% | 446,398 |
| 2015-06-10 | 2015-06-08 | 6.235 | 55,556 | -93,749 | 0.01% | 346,403 |
| 2015-06-08 | 2015-06-04 | 5.952 | 149,305 | +34,722 | 0.02% | 888,613 |
| 2015-06-05 | 2015-06-03 | 6.026 | 114,583 | +36,907 | 0.01% | 690,441 |
| 2015-06-01 | 2015-05-28 | 5.315 | 77,676 | +40,527 | 0.01% | 412,851 |
| 2015-05-28 | 2015-05-26 | 5.285 | 37,149 | +23,640 | 0.00% | 196,348 |
| 2015-05-22 | 2015-05-20 | 4.782 | 13,509 | -59,101 | 0.00% | 64,601 |
| 2015-05-21 | 2015-05-19 | 4.812 | 72,610 | -8,443 | 0.01% | 349,375 |
| 2015-05-20 | 2015-05-18 | 4.664 | 81,053 | +67,544 | 0.01% | 378,000 |
| 2015-05-15 | 2015-05-13 | 4.826 | 13,509 | -67,544 | 0.00% | 65,201 |
| 2015-05-13 | 2015-05-11 | 5.004 | 81,053 | +67,544 | 0.01% | 405,600 |
| 2015-05-12 | 2015-05-08 | 4.886 | 13,509 | -54,035 | 0.00% | 66,001 |
| 2015-05-11 | 2015-05-07 | 4.826 | 67,544 | +54,035 | 0.01% | 325,999 |
| 2015-05-04 | 2015-04-29 | 4.812 | 13,509 | -236,067 | 0.00% | 65,001 |
| 2015-04-15 | 2015-04-13 | 4.160 | 249,576 | -87,807 | 0.03% | 1,038,296 |
| 2015-04-14 | 2015-04-10 | 3.701 | 337,383 | -33,772 | 0.04% | 1,248,749 |
| 2015-04-02 | 2015-03-31 | 3.435 | 371,155 | -13,171 | 0.05% | 1,274,839 |
| 2015-04-01 | 2015-03-30 | 3.361 | 384,326 | -77,676 | 0.05% | 1,291,629 |
| 2015-03-25 | 2015-03-23 | 3.287 | 462,002 | -20,601 | 0.06% | 1,518,479 |
| 2015-03-17 | 2015-03-13 | 3.361 | 482,603 | -60,790 | 0.06% | 1,621,914 |
| 2015-03-12 | 2015-03-10 | 3.183 | 543,393 | -14,184 | 0.07% | 1,729,675 |
| 2015-03-10 | 2015-03-06 | 3.139 | 557,577 | +338 | 0.07% | 1,750,059 |
| 2015-03-09 | 2015-03-05 | 3.005 | 557,239 | +67,544 | 0.07% | 1,674,749 |
| 2015-02-25 | 2015-02-23 | 3.272 | 489,695 | -27,018 | 0.06% | 1,602,249 |
| 2015-02-23 | 2015-02-16 | 3.213 | 516,713 | -40,526 | 0.07% | 1,660,050 |
| 2015-02-17 | 2015-02-13 | 3.183 | 557,239 | -21,615 | 0.07% | 1,773,748 |
| 2015-02-13 | 2015-02-11 | 3.198 | 578,854 | -5,403 | 0.07% | 1,851,121 |
| 2015-02-11 | 2015-02-09 | 3.183 | 584,257 | +282,335 | 0.07% | 1,859,749 |
| 2015-02-09 | 2015-02-05 | 3.124 | 301,922 | +21,276 | 0.04% | 943,168 |
| 2015-02-05 | 2015-02-03 | 3.183 | 280,646 | +19,250 | 0.04% | 893,325 |
| 2015-02-03 | 2015-01-30 | 3.228 | 261,396 | +1,013 | 0.03% | 843,660 |
| 2015-02-02 | 2015-01-29 | 3.183 | 260,383 | +27,018 | 0.03% | 828,826 |
| 2015-01-29 | 2015-01-27 | 3.257 | 233,365 | -49,983 | 0.03% | 760,100 |
| 2015-01-26 | 2015-01-22 | 3.228 | 283,348 | +54,036 | 0.04% | 914,511 |
| 2015-01-22 | 2015-01-20 | 3.213 | 229,312 | +27,017 | 0.03% | 736,713 |
| 2015-01-09 | 2015-01-07 | 3.405 | 202,295 | -13,846 | 0.03% | 688,851 |
| 2014-12-30 | 2014-12-24 | 3.213 | 216,141 | +27,017 | 0.03% | 694,399 |
| 2014-12-17 | 2014-12-15 | 3.198 | 189,124 | +27,018 | 0.02% | 604,801 |
| 2014-12-15 | 2014-12-11 | 3.302 | 162,106 | +27,018 | 0.02% | 535,200 |
| 2014-12-05 | 2014-12-03 | 3.657 | 135,088 | -13,171 | 0.02% | 493,999 |
| 2014-12-04 | 2014-12-02 | 3.553 | 148,259 | -20,264 | 0.02% | 526,798 |
| 2014-12-03 | 2014-12-01 | 3.553 | 168,523 | -36,136 | 0.02% | 598,801 |
| 2014-11-24 | 2014-11-20 | 3.450 | 204,659 | +20,263 | 0.03% | 705,990 |
| 2014-11-21 | 2014-11-19 | 3.464 | 184,396 | +20,264 | 0.02% | 638,821 |
| 2014-11-18 | 2014-11-14 | 3.479 | 164,132 | -40,527 | 0.02% | 571,049 |
| 2014-11-14 | 2014-11-12 | 3.553 | 204,659 | +26,342 | 0.03% | 727,200 |
| 2014-10-13 | 2014-10-09 | 3.331 | 178,317 | +27,018 | 0.02% | 594,001 |
| 2014-10-06 | 2014-09-30 | 3.257 | 151,299 | +13,509 | 0.02% | 492,800 |
| 2014-09-25 | 2014-09-23 | 3.435 | 137,790 | +2,702 | 0.02% | 473,280 |
| 2014-09-23 | 2014-09-19 | 3.798 | 135,088 | +33,772 | 0.02% | 513,033 |
| 2014-09-22 | 2014-09-18 | 3.844 | 101,316 | +4,549 | 0.01% | 389,486 |
| 2014-09-16 | 2014-09-12 | 3.937 | 96,767 | +32,255 | 0.01% | 380,999 |
| 2014-09-05 | 2014-09-03 | 3.984 | 64,512 | +51,610 | 0.01% | 257,002 |
| 2014-05-30 | 2014-05-28 | 4.267 | 12,902 | +529 | 0.00% | 55,059 |
| 2013-12-30 | 2013-12-24 | 5.011 | 12,373 | -86,609 | 0.00% | 62,001 |
| 2013-12-27 | 2013-12-20 | 4.946 | 98,982 | -37,118 | 0.01% | 489,600 |
| 2013-12-23 | 2013-12-19 | 5.027 | 136,100 | -80,423 | 0.02% | 684,199 |
| 2013-12-16 | 2013-12-12 | 5.544 | 216,523 | -10,517 | 0.03% | 1,200,500 |
| 2013-12-12 | 2013-12-10 | 6.143 | 227,040 | +10,517 | 0.03% | 1,394,601 |
| 2013-09-23 | 2013-09-18 | 5.599 | 216,523 | +7,110 | 0.03% | 1,212,307 |
| 2013-09-03 | 2013-08-30 | 5.883 | 209,413 | +5,684 | 0.03% | 1,231,998 |
| 2013-09-02 | 2013-08-29 | 6.151 | 203,729 | +6,282 | 0.03% | 1,253,039 |
| 2013-06-20 | 2013-06-18 | 6.936 | 197,447 | +23,933 | 0.03% | 1,369,501 |
| 2013-05-29 | 2013-05-27 | 7.437 | 173,514 | +17,950 | 0.03% | 1,290,501 |
| 2013-05-24 | 2013-05-22 | 7.437 | 155,564 | +59,832 | 0.03% | 1,156,999 |
| 2013-05-22 | 2013-05-20 | 7.454 | 95,732 | +35,900 | 0.02% | 713,601 |
| 2013-05-21 | 2013-05-16 | 14.937 | 59,832 | +59,832 | 0.01% | 893,712 |
| 2013-04-26 | 2013-04-24 | 12.803 | 0 | -7,090 | ||
| 2013-04-25 | 2013-04-23 | 12.875 | 7,090 | -8,759 | 0.00% | 91,284 |
| 2013-04-24 | 2013-04-22 | 12.899 | 15,849 | -9,176 | 0.00% | 204,437 |
| 2013-04-23 | 2013-04-19 | 12.851 | 25,025 | -3,962 | 0.01% | 321,599 |
| 2013-04-22 | 2013-04-18 | 12.731 | 28,987 | -10,010 | 0.01% | 369,041 |
| 2013-04-19 | 2013-04-17 | 12.731 | 38,997 | -11,053 | 0.01% | 496,480 |
| 2013-03-20 | 2013-03-18 | 12.995 | 50,050 | -8,342 | 0.01% | 650,399 |
| 2013-02-05 | 2013-02-01 | 14.098 | 58,392 | +2,920 | 0.01% | 823,203 |
| 2013-02-04 | 2013-01-31 | 14.434 | 55,472 | +417 | 0.01% | 800,657 |
| 2013-02-01 | 2013-01-30 | 14.386 | 55,055 | +7,090 | 0.01% | 791,998 |
| 2013-01-31 | 2013-01-29 | 14.434 | 47,965 | +15,015 | 0.01% | 692,305 |
| 2013-01-30 | 2013-01-28 | 14.290 | 32,950 | +835 | 0.01% | 470,845 |
| 2013-01-29 | 2013-01-25 | 14.290 | 32,115 | +15,640 | 0.01% | 458,913 |
| 2013-01-28 | 2013-01-24 | 14.242 | 16,475 | +8,133 | 0.00% | 234,632 |
| 2013-01-15 | 2013-01-11 | 14.218 | 8,342 | +8,342 | 0.00% | 118,604 |
| 2012-12-20 | 2012-12-18 | 13.187 | 0 | -4,171 | ||
| 2012-12-18 | 2012-12-14 | 13.331 | 4,171 | -30,864 | 0.00% | 55,602 |
| 2012-12-14 | 2012-12-12 | 13.427 | 35,035 | +12,512 | 0.01% | 470,399 |
| 2012-12-11 | 2012-12-07 | 13.546 | 22,523 | +18,352 | 0.01% | 305,106 |
| 2012-12-10 | 2012-12-06 | 13.427 | 4,171 | -2,085 | 0.00% | 56,002 |
| 2012-12-07 | 2012-12-05 | 12.947 | 6,256 | +2,085 | 0.00% | 80,997 |
| 2012-11-22 | 2012-11-20 | 10.813 | 4,171 | +4,171 | 0.00% | 45,102 |
| 2012-07-25 | 2012-07-23 | 8.575 | 0 | -1,994 | ||
| 2012-07-23 | 2012-07-19 | 8.575 | 1,994 | +1,994 | 0.00% | 17,098 |
| 2012-04-03 | 2012-03-30 | 10.447 | 0 | -3,829 | ||
| 2012-03-15 | 2012-03-13 | 8.880 | 3,829 | +3,829 | 0.00% | 34,001 |
| 2011-03-28 | 2011-03-24 | 15.485 | 0 | -3,681 | ||
| 2011-03-25 | 2011-03-23 | 14.399 | 3,681 | 0.00% | 53,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy