History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 700 +0 0.00% 315
2025-10-13 2025-10-09 0.430 700 +0 0.00% 301
2025-10-10 2025-10-08 0.385 700 +0 0.00% 270
2025-10-09 2025-10-06 0.385 700 +0 0.00% 270
2025-10-08 2025-10-03 0.385 700 +0 0.00% 270
2025-10-06 2025-10-02 0.385 700 +0 0.00% 270
2025-10-03 2025-09-30 0.390 700 +0 0.00% 273
2025-10-02 2025-09-29 0.360 700 +0 0.00% 252
2025-09-30 2025-09-26 0.410 700 +0 0.00% 287
2025-09-29 2025-09-25 0.415 700 +0 0.00% 290
2025-09-26 2025-09-24 0.430 700 +0 0.00% 301
2025-09-25 2025-09-23 0.435 700 +0 0.00% 304
2025-09-24 2025-09-22 0.430 700 +0 0.00% 301
2025-09-23 2025-09-19 0.420 700 +0 0.00% 294
2025-09-22 2025-09-18 0.460 700 +0 0.00% 322
2025-09-19 2025-09-17 0.460 700 +0 0.00% 322
2025-09-18 2025-09-16 0.420 700 +0 0.00% 294
2025-09-17 2025-09-15 0.420 700 +0 0.00% 294
2025-09-16 2025-09-12 0.420 700 +0 0.00% 294
2025-09-15 2025-09-11 0.450 700 +0 0.00% 315
2025-09-12 2025-09-10 0.450 700 +0 0.00% 315
2025-09-11 2025-09-09 0.450 700 +0 0.00% 315
2025-09-10 2025-09-08 0.460 700 +0 0.00% 322
2025-09-09 2025-09-05 0.460 700 +0 0.00% 322
2025-09-08 2025-09-04 0.465 700 +0 0.00% 326
2025-09-05 2025-09-03 0.480 700 +0 0.00% 336
2025-09-04 2025-09-02 0.370 700 +0 0.00% 259
2025-09-03 2025-09-01 0.370 700 +0 0.00% 259
2025-09-02 2025-08-29 0.405 700 +0 0.00% 284
2025-09-01 2025-08-28 0.405 700 +0 0.00% 284
2025-08-29 2025-08-27 0.400 700 +0 0.00% 280
2025-08-28 2025-08-26 0.400 700 +0 0.00% 280
2025-08-27 2025-08-25 0.405 700 +0 0.00% 284
2025-08-26 2025-08-22 0.410 700 +0 0.00% 287
2025-08-25 2025-08-21 0.410 700 +0 0.00% 287
2025-08-22 2025-08-20 0.415 700 +0 0.00% 290
2025-08-21 2025-08-19 0.390 700 +0 0.00% 273
2025-08-20 2025-08-18 0.385 700 +0 0.00% 270
2025-08-19 2025-08-15 0.375 700 +0 0.00% 262
2025-08-18 2025-08-14 0.400 700 +0 0.00% 280
2025-08-15 2025-08-13 0.430 700 +0 0.00% 301
2025-08-14 2025-08-12 0.400 700 +0 0.00% 280
2025-08-13 2025-08-11 0.420 700 +0 0.00% 294
2025-08-12 2025-08-08 0.400 700 +0 0.00% 280
2025-08-11 2025-08-07 0.400 700 +0 0.00% 280
2025-08-08 2025-08-06 0.400 700 +0 0.00% 280
2025-08-07 2025-08-05 0.400 700 +0 0.00% 280
2025-08-06 2025-08-04 0.400 700 +0 0.00% 280
2025-08-05 2025-08-01 0.350 700 +0 0.00% 245
2025-08-04 2025-07-31 0.350 700 +0 0.00% 245
2025-08-01 2025-07-30 0.400 700 +0 0.00% 280
2025-07-31 2025-07-29 0.400 700 +0 0.00% 280
2025-07-30 2025-07-28 0.400 700 +0 0.00% 280
2025-07-29 2025-07-25 0.400 700 +0 0.00% 280
2025-07-28 2025-07-24 0.400 700 +0 0.00% 280
2025-07-25 2025-07-23 0.400 700 +0 0.00% 280
2025-07-24 2025-07-22 0.400 700 +0 0.00% 280
2025-07-23 2025-07-21 0.400 700 +0 0.00% 280
2025-07-22 2025-07-18 0.380 700 +0 0.00% 266
2025-07-21 2025-07-17 0.390 700 +0 0.00% 273
2025-07-18 2025-07-16 0.390 700 +0 0.00% 273
2025-07-17 2025-07-15 0.390 700 +0 0.00% 273
2025-07-16 2025-07-14 0.400 700 +0 0.00% 280
2025-07-15 2025-07-11 0.400 700 +0 0.00% 280
2025-07-14 2025-07-10 0.330 700 +0 0.00% 231
2025-07-11 2025-07-09 0.310 700 +0 0.00% 217
2025-07-10 2025-07-08 0.330 700 +0 0.00% 231
2025-07-09 2025-07-07 0.330 700 +0 0.00% 231
2025-07-08 2025-07-04 0.330 700 +0 0.00% 231
2025-07-07 2025-07-03 0.330 700 +0 0.00% 231
2025-07-04 2025-07-02 0.330 700 +0 0.00% 231
2025-07-03 2025-06-30 0.330 700 +0 0.00% 231
2025-07-02 2025-06-27 0.330 700 +0 0.00% 231
2025-06-30 2025-06-26 0.330 700 +0 0.00% 231
2025-06-27 2025-06-25 0.325 700 +0 0.00% 228
2025-06-26 2025-06-24 0.330 700 +0 0.00% 231
2025-06-25 2025-06-23 0.335 700 +0 0.00% 234
2025-06-24 2025-06-20 0.335 700 +0 0.00% 234
2025-06-23 2025-06-19 0.335 700 +0 0.00% 234
2025-06-20 2025-06-18 0.335 700 +0 0.00% 234
2025-06-19 2025-06-17 0.335 700 +0 0.00% 234
2025-06-18 2025-06-16 0.335 700 +0 0.00% 234
2025-06-17 2025-06-13 0.335 700 +0 0.00% 234
2025-06-16 2025-06-12 0.335 700 +0 0.00% 234
2025-06-13 2025-06-11 0.335 700 +0 0.00% 234
2025-06-12 2025-06-10 0.320 700 +0 0.00% 224
2025-06-11 2025-06-09 0.320 700 +0 0.00% 224
2025-06-10 2025-06-06 0.320 700 +0 0.00% 224
2025-06-09 2025-06-05 0.320 700 +0 0.00% 224
2025-06-06 2025-06-04 0.320 700 +0 0.00% 224
2025-06-05 2025-06-03 0.320 700 +0 0.00% 224
2025-06-04 2025-06-02 0.330 700 +0 0.00% 231
2025-06-03 2025-05-30 0.330 700 +0 0.00% 231
2025-06-02 2025-05-29 0.335 700 +0 0.00% 234
2025-05-30 2025-05-28 0.335 700 +0 0.00% 234
2025-05-29 2025-05-27 0.335 700 +0 0.00% 234
2025-05-28 2025-05-26 0.335 700 +0 0.00% 234
2025-05-27 2025-05-23 0.340 700 +0 0.00% 238
2025-05-26 2025-05-22 0.335 700 +0 0.00% 234
2025-05-23 2025-05-21 0.335 700 +0 0.00% 234
2025-05-22 2025-05-20 0.340 700 +0 0.00% 238
2025-05-21 2025-05-19 0.340 700 +0 0.00% 238
2025-05-20 2025-05-16 0.340 700 +0 0.00% 238
2025-05-19 2025-05-15 0.335 700 +0 0.00% 234
2025-05-16 2025-05-14 0.350 700 +0 0.00% 245
2025-05-15 2025-05-13 0.350 700 +0 0.00% 245
2025-05-14 2025-05-12 0.330 700 +0 0.00% 231
2025-05-13 2025-05-09 0.330 700 +0 0.00% 231
2025-05-12 2025-05-08 0.340 700 +0 0.00% 238
2025-05-09 2025-05-07 0.330 700 +0 0.00% 231
2025-05-08 2025-05-06 0.330 700 +0 0.00% 231
2025-05-07 2025-05-02 0.315 700 +0 0.00% 220
2025-05-06 2025-04-30 0.315 700 +0 0.00% 220
2025-05-02 2025-04-29 0.315 700 +0 0.00% 220
2025-04-30 2025-04-28 0.310 700 +0 0.00% 217
2025-04-29 2025-04-25 0.310 700 +0 0.00% 217
2025-04-28 2025-04-24 0.310 700 +0 0.00% 217
2025-04-25 2025-04-23 0.310 700 +0 0.00% 217
2025-04-24 2025-04-22 0.305 700 +0 0.00% 214
2025-04-23 2025-04-17 0.290 700 +0 0.00% 203
2025-04-22 2025-04-16 0.295 700 +0 0.00% 206
2025-04-17 2025-04-15 0.295 700 +0 0.00% 206
2025-04-16 2025-04-14 0.295 700 +0 0.00% 206
2025-04-15 2025-04-11 0.290 700 +0 0.00% 203
2025-04-14 2025-04-10 0.295 700 +0 0.00% 206
2025-04-11 2025-04-09 0.265 700 +0 0.00% 186
2025-04-10 2025-04-08 0.275 700 +0 0.00% 193
2025-04-09 2025-04-07 0.290 700 +0 0.00% 203
2025-04-08 2025-04-03 0.330 700 +0 0.00% 231
2025-04-07 2025-04-02 0.350 700 +0 0.00% 245
2025-04-03 2025-04-01 0.400 700 +0 0.00% 280
2025-04-02 2025-03-31 0.320 700 +0 0.00% 224
2025-04-01 2025-03-28 0.350 700 +0 0.00% 245
2025-03-31 2025-03-27 0.350 700 +0 0.00% 245
2025-03-28 2025-03-26 0.400 700 +0 0.00% 280
2025-03-27 2025-03-25 0.400 700 +0 0.00% 280
2025-03-26 2025-03-24 0.400 700 +0 0.00% 280
2025-03-25 2025-03-21 0.400 700 +0 0.00% 280
2025-03-24 2025-03-20 0.400 700 +0 0.00% 280
2025-03-21 2025-03-19 0.400 700 +0 0.00% 280
2025-03-20 2025-03-18 0.400 700 +0 0.00% 280
2025-03-19 2025-03-17 0.400 700 +0 0.00% 280
2025-03-18 2025-03-14 0.400 700 +0 0.00% 280
2025-03-17 2025-03-13 0.400 700 +0 0.00% 280
2025-03-14 2025-03-12 0.400 700 +0 0.00% 280
2025-03-13 2025-03-11 0.400 700 +0 0.00% 280
2025-03-12 2025-03-10 0.400 700 +0 0.00% 280
2025-03-11 2025-03-07 0.425 700 +0 0.00% 298
2025-03-10 2025-03-06 0.420 700 +0 0.00% 294
2025-03-07 2025-03-05 0.425 700 +0 0.00% 298
2025-03-06 2025-03-04 0.425 700 +0 0.00% 298
2025-03-05 2025-03-03 0.455 700 +0 0.00% 318
2025-03-04 2025-02-28 0.455 700 +0 0.00% 318
2025-03-03 2025-02-27 0.460 700 +0 0.00% 322
2025-02-28 2025-02-26 0.490 700 +0 0.00% 343
2025-02-27 2025-02-25 0.470 700 +0 0.00% 329
2025-02-26 2025-02-24 0.470 700 +0 0.00% 329
2025-02-25 2025-02-21 0.470 700 +0 0.00% 329
2025-02-24 2025-02-20 0.470 700 +0 0.00% 329
2025-02-21 2025-02-19 0.470 700 +0 0.00% 329
2025-02-20 2025-02-18 0.470 700 +0 0.00% 329
2025-02-19 2025-02-17 0.470 700 +0 0.00% 329
2025-02-18 2025-02-14 0.435 700 +0 0.00% 304
2025-02-17 2025-02-13 0.480 700 +0 0.00% 336
2025-02-14 2025-02-12 0.480 700 +0 0.00% 336
2025-02-13 2025-02-11 0.475 700 +0 0.00% 332
2025-02-12 2025-02-10 0.480 700 +0 0.00% 336
2025-02-11 2025-02-07 0.490 700 +0 0.00% 343
2025-02-10 2025-02-06 0.490 700 +0 0.00% 343
2025-02-07 2025-02-05 0.490 700 +0 0.00% 343
2025-02-06 2025-02-04 0.495 700 +0 0.00% 346
2025-02-05 2025-02-03 0.495 700 +0 0.00% 346
2025-02-04 2025-01-28 0.495 700 +0 0.00% 346
2025-02-03 2025-01-24 0.495 700 +0 0.00% 346
2025-01-27 2025-01-23 0.450 700 +0 0.00% 315
2025-01-24 2025-01-22 0.500 700 +0 0.00% 350
2025-01-23 2025-01-21 0.500 700 +0 0.00% 350
2025-01-22 2025-01-20 0.500 700 +0 0.00% 350
2025-01-21 2025-01-17 0.500 700 +0 0.00% 350
2025-01-20 2025-01-16 0.500 700 +0 0.00% 350
2025-01-17 2025-01-15 0.500 700 +0 0.00% 350
2025-01-16 2025-01-14 0.500 700 +0 0.00% 350
2025-01-15 2025-01-13 0.500 700 +0 0.00% 350
2025-01-14 2025-01-10 0.500 700 +0 0.00% 350
2025-01-13 2025-01-09 0.500 700 +0 0.00% 350
2025-01-10 2025-01-08 0.495 700 +0 0.00% 346
2025-01-09 2025-01-07 0.495 700 +0 0.00% 346
2025-01-08 2025-01-06 0.495 700 +0 0.00% 346
2025-01-07 2025-01-03 0.495 700 +0 0.00% 346
2025-01-06 2025-01-02 0.495 700 +0 0.00% 346
2025-01-03 2024-12-31 0.495 700 +0 0.00% 346
2025-01-02 2024-12-27 0.495 700 +0 0.00% 346
2024-12-30 2024-12-24 0.495 700 +0 0.00% 346
2024-12-27 2024-12-20 0.495 700 +0 0.00% 346
2024-12-23 2024-12-19 0.495 700 +0 0.00% 346
2024-12-20 2024-12-18 0.495 700 +0 0.00% 346
2024-12-19 2024-12-17 0.495 700 +0 0.00% 346
2024-12-18 2024-12-16 0.495 700 +0 0.00% 346
2024-12-17 2024-12-13 0.495 700 +0 0.00% 346
2024-12-16 2024-12-12 0.440 700 +0 0.00% 308
2024-12-13 2024-12-11 0.500 700 +0 0.00% 350
2024-12-12 2024-12-10 0.500 700 +0 0.00% 350
2024-12-11 2024-12-09 0.500 700 +0 0.00% 350
2024-12-10 2024-12-06 0.500 700 +0 0.00% 350
2024-12-09 2024-12-05 0.500 700 +0 0.00% 350
2024-12-06 2024-12-04 0.500 700 +0 0.00% 350
2024-12-05 2024-12-03 0.500 700 +0 0.00% 350
2024-12-04 2024-12-02 0.500 700 +0 0.00% 350
2024-12-03 2024-11-29 0.500 700 +0 0.00% 350
2024-12-02 2024-11-28 0.500 700 +0 0.00% 350
2024-11-29 2024-11-27 0.520 700 +0 0.00% 364
2024-11-28 2024-11-26 0.540 700 +0 0.00% 378
2024-11-27 2024-11-25 0.540 700 +0 0.00% 378
2024-11-26 2024-11-22 0.540 700 +0 0.00% 378
2024-11-25 2024-11-21 0.530 700 +0 0.00% 371
2024-11-22 2024-11-20 0.530 700 +0 0.00% 371
2024-11-21 2024-11-19 0.530 700 +0 0.00% 371
2024-11-20 2024-11-18 0.530 700 +0 0.00% 371
2024-11-19 2024-11-15 0.530 700 +0 0.00% 371
2024-11-18 2024-11-14 0.530 700 +0 0.00% 371
2024-11-15 2024-11-13 0.530 700 +0 0.00% 371
2024-11-14 2024-11-12 0.495 700 +0 0.00% 346
2024-11-13 2024-11-11 0.495 700 +0 0.00% 346
2024-11-12 2024-11-08 0.495 700 +0 0.00% 346
2024-11-11 2024-11-07 0.540 700 +0 0.00% 378
2024-11-08 2024-11-06 0.480 700 +0 0.00% 336
2024-11-07 2024-11-05 0.480 700 +0 0.00% 336
2024-11-06 2024-11-04 0.480 700 +0 0.00% 336
2024-11-05 2024-11-01 0.480 700 +0 0.00% 336
2024-11-04 2024-10-31 0.460 700 +0 0.00% 322
2024-11-01 2024-10-30 0.460 700 +0 0.00% 322
2024-10-31 2024-10-29 0.460 700 +0 0.00% 322
2024-10-30 2024-10-28 0.460 700 +0 0.00% 322
2024-10-29 2024-10-25 0.500 700 +0 0.00% 350
2024-10-28 2024-10-24 0.500 700 +0 0.00% 350
2024-10-25 2024-10-23 0.500 700 +0 0.00% 350
2024-10-24 2024-10-22 0.510 700 +0 0.00% 357
2024-10-23 2024-10-21 0.510 700 +0 0.00% 357
2024-10-22 2024-10-18 0.500 700 +0 0.00% 350
2024-10-21 2024-10-17 0.500 700 +0 0.00% 350
2024-10-18 2024-10-16 0.500 700 +0 0.00% 350
2024-10-17 2024-10-15 0.500 700 +0 0.00% 350
2024-10-16 2024-10-14 0.495 700 +0 0.00% 346
2024-10-15 2024-10-10 0.490 700 +0 0.00% 343
2024-10-14 2024-10-09 0.490 700 +0 0.00% 343
2024-10-10 2024-10-08 0.500 700 +0 0.00% 350
2024-10-09 2024-10-07 0.510 700 +0 0.00% 357
2024-10-08 2024-10-04 0.500 700 +0 0.00% 350
2024-10-07 2024-10-03 0.500 700 +0 0.00% 350
2024-10-04 2024-10-02 0.440 700 +0 0.00% 308
2024-10-03 2024-09-30 0.400 700 +0 0.00% 280
2024-10-02 2024-09-27 0.370 700 +0 0.00% 259
2024-09-30 2024-09-26 0.360 700 +0 0.00% 252
2024-09-27 2024-09-25 0.310 700 +0 0.00% 217
2024-09-26 2024-09-24 0.305 700 +0 0.00% 214
2024-09-25 2024-09-23 0.305 700 +0 0.00% 214
2024-09-24 2024-09-20 0.305 700 +0 0.00% 214
2024-09-23 2024-09-19 0.305 700 +0 0.00% 214
2024-09-20 2024-09-17 0.310 700 +0 0.00% 217
2024-09-19 2024-09-16 0.300 700 +0 0.00% 210
2024-09-17 2024-09-13 0.300 700 +0 0.00% 210
2024-09-16 2024-09-12 0.300 700 +0 0.00% 210
2024-09-13 2024-09-11 0.330 700 +0 0.00% 231
2024-09-12 2024-09-10 0.300 700 +0 0.00% 210
2024-09-11 2024-09-09 0.300 700 +0 0.00% 210
2024-09-10 2024-09-05 0.315 700 +0 0.00% 220
2024-09-09 2024-09-04 0.315 700 +0 0.00% 220
2024-09-05 2024-09-03 0.315 700 +0 0.00% 220
2024-09-04 2024-09-02 0.315 700 +0 0.00% 220
2024-09-03 2024-08-30 0.315 700 +0 0.00% 220
2024-09-02 2024-08-29 0.285 700 +0 0.00% 199
2024-08-30 2024-08-28 0.295 700 +0 0.00% 206
2024-08-29 2024-08-27 0.295 700 +0 0.00% 206
2024-08-28 2024-08-26 0.295 700 +0 0.00% 206
2024-08-27 2024-08-23 0.295 700 +0 0.00% 206
2024-08-26 2024-08-22 0.270 700 +0 0.00% 189
2024-08-23 2024-08-21 0.275 700 +0 0.00% 193
2024-08-22 2024-08-20 0.270 700 +0 0.00% 189
2024-08-21 2024-08-19 0.270 700 +0 0.00% 189
2024-08-20 2024-08-16 0.270 700 +0 0.00% 189
2024-08-19 2024-08-15 0.270 700 +0 0.00% 189
2024-08-16 2024-08-14 0.275 700 +0 0.00% 193
2024-08-15 2024-08-13 0.270 700 +0 0.00% 189
2024-08-14 2024-08-12 0.270 700 +0 0.00% 189
2024-08-13 2024-08-09 0.270 700 +0 0.00% 189
2024-08-12 2024-08-08 0.270 700 +0 0.00% 189
2024-08-09 2024-08-07 0.280 700 +0 0.00% 196
2024-08-08 2024-08-06 0.280 700 +0 0.00% 196
2024-08-07 2024-08-05 0.285 700 +0 0.00% 199
2024-08-06 2024-08-02 0.285 700 +0 0.00% 199
2024-08-05 2024-08-01 0.285 700 +0 0.00% 199
2024-08-02 2024-07-31 0.290 700 +0 0.00% 203
2024-08-01 2024-07-30 0.290 700 +0 0.00% 203
2024-07-31 2024-07-29 0.290 700 +0 0.00% 203
2024-07-30 2024-07-26 0.290 700 +0 0.00% 203
2024-07-29 2024-07-25 0.290 700 +0 0.00% 203
2024-07-26 2024-07-24 0.330 700 +0 0.00% 231
2024-07-25 2024-07-23 0.330 700 +0 0.00% 231
2024-07-24 2024-07-22 0.335 700 +0 0.00% 234
2024-07-23 2024-07-19 0.340 700 +0 0.00% 238
2024-07-22 2024-07-18 0.340 700 +0 0.00% 238
2024-07-19 2024-07-17 0.330 700 +0 0.00% 231
2024-07-18 2024-07-16 0.350 700 +0 0.00% 245
2024-07-17 2024-07-15 0.350 700 +0 0.00% 245
2024-07-16 2024-07-12 0.350 700 +0 0.00% 245
2024-07-15 2024-07-11 0.350 700 +0 0.00% 245
2024-07-12 2024-07-10 0.345 700 +0 0.00% 241
2024-07-11 2024-07-09 0.355 700 +0 0.00% 248
2024-07-10 2024-07-08 0.360 700 +0 0.00% 252
2024-07-09 2024-07-05 0.355 700 +0 0.00% 248
2024-07-08 2024-07-04 0.355 700 +0 0.00% 248
2024-07-05 2024-07-03 0.380 700 +0 0.00% 266
2024-07-04 2024-07-02 0.380 700 +0 0.00% 266
2024-07-03 2024-06-28 0.370 700 +0 0.00% 259
2024-07-02 2024-06-27 0.360 700 +0 0.00% 252
2024-06-28 2024-06-26 0.435 700 +0 0.00% 304
2024-06-27 2024-06-25 0.445 700 +0 0.00% 312
2024-06-26 2024-06-24 0.445 700 +0 0.00% 312
2024-06-25 2024-06-21 0.450 700 +0 0.00% 315
2024-06-24 2024-06-20 0.455 700 +0 0.00% 318
2024-06-21 2024-06-19 0.455 700 +0 0.00% 318
2024-06-20 2024-06-18 0.475 700 +0 0.00% 332
2024-06-19 2024-06-17 0.475 700 +0 0.00% 332
2024-06-18 2024-06-14 0.480 700 +0 0.00% 336
2024-06-17 2024-06-13 0.410 700 +0 0.00% 287
2024-06-14 2024-06-12 0.385 700 +0 0.00% 270
2024-06-13 2024-06-11 0.385 700 +0 0.00% 270
2024-06-12 2024-06-07 0.365 700 +0 0.00% 256
2024-06-11 2024-06-06 0.360 700 +0 0.00% 252
2024-06-07 2024-06-05 0.355 700 +0 0.00% 248
2024-06-06 2024-06-04 0.355 700 +0 0.00% 248
2024-06-05 2024-06-03 0.340 700 +0 0.00% 238
2024-06-04 2024-05-31 0.355 700 +0 0.00% 248
2024-06-03 2024-05-30 0.360 700 +0 0.00% 252
2024-05-31 2024-05-29 0.355 700 +0 0.00% 248
2024-05-30 2024-05-28 0.365 700 +0 0.00% 256
2024-05-29 2024-05-27 0.360 700 +0 0.00% 252
2024-05-28 2024-05-24 0.360 700 +0 0.00% 252
2024-05-27 2024-05-23 0.360 700 +0 0.00% 252
2024-05-24 2024-05-22 0.360 700 +0 0.00% 252
2024-05-23 2024-05-21 0.390 700 +0 0.00% 273
2024-05-22 2024-05-20 0.390 700 +0 0.00% 273
2024-05-21 2024-05-17 0.410 700 +0 0.00% 287
2024-05-20 2024-05-16 0.400 700 +0 0.00% 280
2024-05-17 2024-05-14 0.390 700 +0 0.00% 273
2024-05-16 2024-05-13 0.390 700 +0 0.00% 273
2024-05-14 2024-05-10 0.390 700 +0 0.00% 273
2024-05-13 2024-05-09 0.425 700 +0 0.00% 298
2024-05-10 2024-05-08 0.400 700 +0 0.00% 280
2024-05-09 2024-05-07 0.410 700 +0 0.00% 287
2024-05-08 2024-05-06 0.420 700 +0 0.00% 294
2024-05-07 2024-05-03 0.460 700 +0 0.00% 322
2024-05-06 2024-05-02 0.470 700 +0 0.00% 329
2024-05-03 2024-04-30 0.460 700 +0 0.00% 322
2024-05-02 2024-04-29 0.470 700 +0 0.00% 329
2024-04-30 2024-04-26 0.475 700 +0 0.00% 332
2024-04-29 2024-04-25 0.475 700 +0 0.00% 332
2024-04-26 2024-04-24 0.480 700 +0 0.00% 336
2024-04-25 2024-04-23 0.440 700 +0 0.00% 308
2024-04-24 2024-04-22 0.460 700 +0 0.00% 322
2024-04-23 2024-04-19 0.500 700 +0 0.00% 350
2024-04-22 2024-04-18 0.470 700 +0 0.00% 329
2024-04-19 2024-04-17 0.470 700 +0 0.00% 329
2024-04-18 2024-04-16 0.500 700 +0 0.00% 350
2024-04-17 2024-04-15 0.500 700 +0 0.00% 350
2024-04-16 2024-04-12 0.500 700 +0 0.00% 350
2024-04-15 2024-04-11 0.500 700 +0 0.00% 350
2024-04-12 2024-04-10 0.500 700 +0 0.00% 350
2024-04-11 2024-04-09 0.520 700 +0 0.00% 364
2024-04-10 2024-04-08 0.520 700 +0 0.00% 364
2024-04-09 2024-04-05 0.470 700 +0 0.00% 329
2024-04-08 2024-04-03 0.500 700 +0 0.00% 350
2024-04-05 2024-04-02 0.500 700 +0 0.00% 350
2024-04-03 2024-03-28 0.500 700 +0 0.00% 350
2024-04-02 2024-03-27 0.500 700 +0 0.00% 350
2024-03-28 2024-03-26 0.500 700 +0 0.00% 350
2024-03-27 2024-03-25 0.500 700 +0 0.00% 350
2024-03-26 2024-03-22 0.500 700 +0 0.00% 350
2024-03-25 2024-03-21 0.500 700 +0 0.00% 350
2024-03-22 2024-03-20 0.500 700 +0 0.00% 350
2024-03-21 2024-03-19 0.520 700 +0 0.00% 364
2024-03-20 2024-03-18 0.520 700 +0 0.00% 364
2024-03-19 2024-03-15 0.510 700 +0 0.00% 357
2024-03-18 2024-03-14 0.510 700 +0 0.00% 357
2024-03-15 2024-03-13 0.510 700 +0 0.00% 357
2024-03-14 2024-03-12 0.510 700 +0 0.00% 357
2024-03-13 2024-03-11 0.510 700 +0 0.00% 357
2024-03-12 2024-03-08 0.510 700 +0 0.00% 357
2024-03-11 2024-03-07 0.500 700 +0 0.00% 350
2024-03-08 2024-03-06 0.490 700 +0 0.00% 343
2024-03-07 2024-03-05 0.530 700 +0 0.00% 371
2024-03-06 2024-03-04 0.530 700 +0 0.00% 371
2024-03-05 2024-03-01 0.530 700 +0 0.00% 371
2024-03-04 2024-02-29 0.540 700 +0 0.00% 378
2024-03-01 2024-02-28 0.540 700 +0 0.00% 378
2024-02-29 2024-02-27 0.540 700 +0 0.00% 378
2024-02-28 2024-02-26 0.560 700 +0 0.00% 392
2024-02-27 2024-02-23 0.560 700 +0 0.00% 392
2024-02-26 2024-02-22 0.560 700 +0 0.00% 392
2024-02-23 2024-02-21 0.560 700 +0 0.00% 392
2024-02-22 2024-02-20 0.560 700 +0 0.00% 392
2024-02-21 2024-02-19 0.560 700 +0 0.00% 392
2024-02-20 2024-02-16 0.560 700 +0 0.00% 392
2024-02-19 2024-02-15 0.560 700 +0 0.00% 392
2024-02-16 2024-02-14 0.490 700 +0 0.00% 343
2024-02-15 2024-02-09 0.560 700 +0 0.00% 392
2024-02-14 2024-02-07 0.560 700 +0 0.00% 392
2024-02-08 2024-02-06 0.560 700 +0 0.00% 392
2024-02-07 2024-02-05 0.560 700 +0 0.00% 392
2024-02-06 2024-02-02 0.560 700 +0 0.00% 392
2024-02-05 2024-02-01 0.560 700 +0 0.00% 392
2024-02-02 2024-01-31 0.560 700 +0 0.00% 392
2024-02-01 2024-01-30 0.560 700 +0 0.00% 392
2024-01-31 2024-01-29 0.560 700 +0 0.00% 392
2024-01-30 2024-01-26 0.530 700 +0 0.00% 371
2024-01-29 2024-01-25 0.550 700 +0 0.00% 385
2024-01-26 2024-01-24 0.550 700 +0 0.00% 385
2024-01-25 2024-01-23 0.540 700 +0 0.00% 378
2024-01-24 2024-01-22 0.540 700 +0 0.00% 378
2024-01-23 2024-01-19 0.560 700 +0 0.00% 392
2024-01-22 2024-01-18 0.560 700 +0 0.00% 392
2024-01-19 2024-01-17 0.560 700 +0 0.00% 392
2024-01-18 2024-01-16 0.580 700 +0 0.00% 406
2024-01-17 2024-01-15 0.580 700 +0 0.00% 406
2024-01-16 2024-01-12 0.560 700 +0 0.00% 392
2024-01-15 2024-01-11 0.570 700 +0 0.00% 399
2024-01-12 2024-01-10 0.580 700 +0 0.00% 406
2024-01-11 2024-01-09 0.580 700 +0 0.00% 406
2024-01-10 2024-01-08 0.540 700 +0 0.00% 378
2024-01-09 2024-01-05 0.580 700 +0 0.00% 406
2024-01-08 2024-01-04 0.580 700 +0 0.00% 406
2024-01-05 2024-01-03 0.560 700 +0 0.00% 392
2024-01-04 2024-01-02 0.540 700 +0 0.00% 378
2024-01-03 2023-12-29 0.540 700 +0 0.00% 378
2024-01-02 2023-12-28 0.530 700 +0 0.00% 371
2023-12-29 2023-12-27 0.500 700 +0 0.00% 350
2023-12-28 2023-12-22 0.500 700 +0 0.00% 350
2023-12-27 2023-12-21 0.540 700 +0 0.00% 378
2023-12-22 2023-12-20 0.540 700 +0 0.00% 378
2023-12-21 2023-12-19 0.540 700 +0 0.00% 378
2023-12-20 2023-12-18 0.540 700 +0 0.00% 378
2023-12-19 2023-12-15 0.540 700 +0 0.00% 378
2023-12-18 2023-12-14 0.520 700 +0 0.00% 364
2023-12-15 2023-12-13 0.520 700 +0 0.00% 364
2023-12-14 2023-12-12 0.520 700 +0 0.00% 364
2023-12-13 2023-12-11 0.520 700 +0 0.00% 364
2023-12-12 2023-12-08 0.520 700 +0 0.00% 364
2023-12-11 2023-12-07 0.520 700 +0 0.00% 364
2023-12-08 2023-12-06 0.520 700 +0 0.00% 364
2023-12-07 2023-12-05 0.520 700 +0 0.00% 364
2023-12-06 2023-12-04 0.520 700 +0 0.00% 364
2023-12-05 2023-12-01 0.520 700 +0 0.00% 364
2023-12-04 2023-11-30 0.520 700 +0 0.00% 364
2023-12-01 2023-11-29 0.520 700 +0 0.00% 364
2023-11-30 2023-11-28 0.520 700 +0 0.00% 364
2023-11-29 2023-11-27 0.520 700 +0 0.00% 364
2023-11-28 2023-11-24 0.520 700 +0 0.00% 364
2023-11-27 2023-11-23 0.520 700 +0 0.00% 364
2023-11-24 2023-11-22 0.520 700 +0 0.00% 364
2023-11-23 2023-11-21 0.520 700 +0 0.00% 364
2023-11-22 2023-11-20 0.495 700 +0 0.00% 346
2023-11-21 2023-11-17 0.495 700 +0 0.00% 346
2023-11-20 2023-11-16 0.550 700 +0 0.00% 385
2023-11-17 2023-11-15 0.520 700 +0 0.00% 364
2023-11-16 2023-11-14 0.520 700 +0 0.00% 364
2023-11-15 2023-11-13 0.520 700 +0 0.00% 364
2023-11-14 2023-11-10 0.520 700 +0 0.00% 364
2023-11-13 2023-11-09 0.520 700 +0 0.00% 364
2023-11-10 2023-11-08 0.520 700 +0 0.00% 364
2023-11-09 2023-11-07 0.540 700 +0 0.00% 378
2023-11-08 2023-11-06 0.540 700 +0 0.00% 378
2023-11-07 2023-11-03 0.520 700 +0 0.00% 364
2023-11-06 2023-11-02 0.520 700 +0 0.00% 364
2023-11-03 2023-11-01 0.530 700 +0 0.00% 371
2023-11-02 2023-10-31 0.530 700 +0 0.00% 371
2023-11-01 2023-10-30 0.530 700 +0 0.00% 371
2023-10-31 2023-10-27 0.530 700 +0 0.00% 371
2023-10-30 2023-10-26 0.530 700 +0 0.00% 371
2023-10-27 2023-10-25 0.540 700 +0 0.00% 378
2023-10-26 2023-10-24 0.540 700 +0 0.00% 378
2023-10-25 2023-10-20 0.540 700 +0 0.00% 378
2023-10-24 2023-10-19 0.560 700 +0 0.00% 392
2023-10-20 2023-10-18 0.500 700 +0 0.00% 350
2023-10-19 2023-10-17 0.520 700 +0 0.00% 364
2023-10-18 2023-10-16 0.520 700 +0 0.00% 364
2023-10-17 2023-10-13 0.570 700 +0 0.00% 399
2023-10-16 2023-10-12 0.560 700 +0 0.00% 392
2023-10-13 2023-10-11 0.580 700 +0 0.00% 406
2023-10-12 2023-10-10 0.475 700 +0 0.00% 332
2023-10-11 2023-10-09 0.495 700 +0 0.00% 346
2023-10-10 2023-10-06 0.495 700 +0 0.00% 346
2023-10-09 2023-10-05 0.495 700 +0 0.00% 346
2023-10-06 2023-10-04 0.495 700 +0 0.00% 346
2023-10-05 2023-10-03 0.500 700 +0 0.00% 350
2023-10-04 2023-09-29 0.500 700 +0 0.00% 350
2023-10-03 2023-09-28 0.520 700 +0 0.00% 364
2023-09-29 2023-09-27 0.540 700 +0 0.00% 378
2023-09-28 2023-09-26 0.470 700 +0 0.00% 329
2023-09-27 2023-09-25 0.485 700 +0 0.00% 340
2023-09-26 2023-09-22 0.480 700 +0 0.00% 336
2023-09-25 2023-09-21 0.510 700 +0 0.00% 357
2023-09-22 2023-09-20 0.530 700 +0 0.00% 371
2023-09-21 2023-09-19 0.510 700 +0 0.00% 357
2023-09-20 2023-09-18 0.540 700 +0 0.00% 378
2023-09-19 2023-09-15 0.520 700 +0 0.00% 364
2023-09-18 2023-09-14 0.540 700 +0 0.00% 378
2023-09-15 2023-09-13 0.530 700 +0 0.00% 371
2023-09-14 2023-09-12 0.560 700 +0 0.00% 392
2023-09-13 2023-09-11 0.570 700 +0 0.00% 399
2023-09-12 2023-09-07 0.530 700 +0 0.00% 371
2023-09-11 2023-09-06 0.610 700 +0 0.00% 427
2023-09-07 2023-09-05 0.610 700 +0 0.00% 427
2023-09-06 2023-09-04 0.610 700 +0 0.00% 427
2023-09-05 2023-08-31 0.620 700 +0 0.00% 434
2023-09-04 2023-08-30 0.620 700 +0 0.00% 434
2023-08-31 2023-08-29 0.620 700 +0 0.00% 434
2023-08-30 2023-08-28 0.630 700 +0 0.00% 441
2023-08-29 2023-08-25 0.620 700 +0 0.00% 434
2023-08-28 2023-08-24 0.610 700 +0 0.00% 427
2023-08-25 2023-08-23 0.650 700 +0 0.00% 455
2023-08-24 2023-08-22 0.680 700 +0 0.00% 476
2023-08-23 2023-08-21 0.770 700 +0 0.00% 539
2023-08-22 2023-08-18 0.670 700 +0 0.00% 469
2023-08-21 2023-08-17 0.700 700 +0 0.00% 490
2023-08-18 2023-08-16 0.630 700 +0 0.00% 441
2023-08-17 2023-08-15 0.670 700 +0 0.00% 469
2023-08-16 2023-08-14 0.680 700 +0 0.00% 476
2023-08-15 2023-08-11 0.680 700 +0 0.00% 476
2023-08-14 2023-08-10 0.680 700 +0 0.00% 476
2023-08-11 2023-08-09 0.680 700 +0 0.00% 476
2023-08-10 2023-08-08 0.680 700 +0 0.00% 476
2023-08-09 2023-08-07 0.680 700 +0 0.00% 476
2023-08-08 2023-08-04 0.680 700 +0 0.00% 476
2023-08-07 2023-08-03 0.740 700 +0 0.00% 518
2023-08-04 2023-08-02 0.740 700 +0 0.00% 518
2023-08-03 2023-08-01 0.740 700 +0 0.00% 518
2023-08-02 2023-07-31 0.700 700 +0 0.00% 490
2023-08-01 2023-07-28 0.660 700 +0 0.00% 462
2023-07-31 2023-07-27 0.660 700 +0 0.00% 462
2023-07-28 2023-07-26 0.660 700 +0 0.00% 462
2023-07-27 2023-07-25 0.660 700 +0 0.00% 462
2023-07-26 2023-07-24 0.660 700 +0 0.00% 462
2023-07-25 2023-07-21 0.670 700 +0 0.00% 469
2023-07-24 2023-07-20 0.670 700 +0 0.00% 469
2023-07-21 2023-07-19 0.670 700 +0 0.00% 469
2023-07-20 2023-07-18 0.670 700 +0 0.00% 469
2023-07-19 2023-07-14 0.680 700 +0 0.00% 476
2023-07-18 2023-07-13 0.680 700 +0 0.00% 476
2023-07-14 2023-07-12 0.680 700 +0 0.00% 476
2023-07-13 2023-07-11 0.680 700 +0 0.00% 476
2023-07-12 2023-07-10 0.670 700 +0 0.00% 469
2023-07-11 2023-07-07 0.670 700 +0 0.00% 469
2023-07-10 2023-07-06 0.670 700 +0 0.00% 469
2023-07-07 2023-07-05 0.670 700 +0 0.00% 469
2023-07-06 2023-07-04 0.680 700 +0 0.00% 476
2023-07-05 2023-07-03 0.700 700 +0 0.00% 490
2023-07-04 2023-06-30 0.700 700 +0 0.00% 490
2023-07-03 2023-06-29 0.700 700 +0 0.00% 490
2023-06-30 2023-06-28 0.700 700 +0 0.00% 490
2023-06-29 2023-06-27 0.740 700 +0 0.00% 518
2023-06-28 2023-06-26 0.740 700 +0 0.00% 518
2023-06-27 2023-06-23 0.760 700 +0 0.00% 532
2023-06-26 2023-06-21 0.760 700 +0 0.00% 532
2023-06-23 2023-06-20 0.760 700 +0 0.00% 532
2023-06-21 2023-06-19 0.760 700 +0 0.00% 532
2023-06-20 2023-06-16 0.760 700 +0 0.00% 532
2023-06-19 2023-06-15 0.800 700 +0 0.00% 560
2023-06-16 2023-06-14 0.800 700 +0 0.00% 560
2023-06-15 2023-06-13 0.800 700 +0 0.00% 560
2023-06-14 2023-06-12 0.800 700 +0 0.00% 560
2023-06-13 2023-06-09 0.800 700 +0 0.00% 560
2023-06-12 2023-06-08 0.800 700 +0 0.00% 560
2023-06-09 2023-06-07 0.800 700 +0 0.00% 560
2023-06-08 2023-06-06 0.800 700 +0 0.00% 560
2023-06-07 2023-06-05 0.800 700 +0 0.00% 560
2023-06-06 2023-06-02 0.800 700 +0 0.00% 560
2023-06-05 2023-06-01 0.800 700 +0 0.00% 560
2023-06-02 2023-05-31 0.800 700 +0 0.00% 560
2023-06-01 2023-05-30 0.800 700 +0 0.00% 560
2023-05-31 2023-05-29 0.820 700 +0 0.00% 574
2023-05-30 2023-05-25 0.820 700 +0 0.00% 574
2023-05-29 2023-05-24 0.830 700 +0 0.00% 581
2023-05-25 2023-05-23 0.860 700 +9 0.00% 602
2023-05-24 2023-05-22 0.830 691 +0 0.00% 574
2023-05-23 2023-05-19 0.830 691 +0 0.00% 574
2023-05-22 2023-05-18 0.860 691 +0 0.00% 595
2023-05-19 2023-05-17 0.860 691 +0 0.00% 595
2023-05-18 2023-05-16 0.881 691 +0 0.00% 609
2023-05-17 2023-05-15 0.881 691 +0 0.00% 609
2023-05-16 2023-05-12 0.881 691 +0 0.00% 609
2023-05-15 2023-05-11 0.881 691 +0 0.00% 609
2023-05-12 2023-05-10 0.881 691 +0 0.00% 609
2023-05-11 2023-05-09 0.871 691 +0 0.00% 602
2023-05-10 2023-05-08 0.871 691 +0 0.00% 602
2023-05-09 2023-05-05 0.871 691 +0 0.00% 602
2023-05-08 2023-05-04 0.962 691 +0 0.00% 665
2023-05-05 2023-05-03 0.962 691 +0 0.00% 665
2023-05-04 2023-05-02 0.962 691 +0 0.00% 665
2023-05-03 2023-04-28 0.962 691 +0 0.00% 665
2023-05-02 2023-04-27 0.962 691 +0 0.00% 665
2023-04-28 2023-04-26 0.962 691 +0 0.00% 665
2023-04-27 2023-04-25 0.962 691 +0 0.00% 665
2023-04-26 2023-04-24 0.962 691 +0 0.00% 665
2023-04-25 2023-04-21 0.962 691 +0 0.00% 665
2023-04-24 2023-04-20 1.012 691 +0 0.00% 700
2023-04-21 2023-04-19 1.012 691 +0 0.00% 700
2023-04-20 2023-04-18 1.012 691 +0 0.00% 700
2023-04-19 2023-04-17 1.012 691 +0 0.00% 700
2023-04-18 2023-04-14 1.012 691 +0 0.00% 700
2023-04-17 2023-04-13 1.012 691 +0 0.00% 700
2023-04-14 2023-04-12 1.012 691 +0 0.00% 700
2023-04-13 2023-04-11 1.012 691 +0 0.00% 700
2023-04-12 2023-04-06 1.022 691 +0 0.00% 707
2023-04-11 2023-04-04 1.012 691 +0 0.00% 700
2023-04-06 2023-04-03 1.022 691 +0 0.00% 707
2023-04-04 2023-03-31 1.022 691 +0 0.00% 707
2023-04-03 2023-03-30 1.022 691 +0 0.00% 707
2023-03-31 2023-03-29 1.022 691 +0 0.00% 707
2023-03-30 2023-03-28 1.022 691 +0 0.00% 707
2023-03-29 2023-03-27 1.022 691 +0 0.00% 707
2023-03-28 2023-03-24 1.022 691 +0 0.00% 707
2023-03-27 2023-03-23 1.022 691 +0 0.00% 707
2023-03-24 2023-03-22 1.022 691 +0 0.00% 707
2023-03-23 2023-03-21 1.022 691 +0 0.00% 707
2023-03-22 2023-03-20 1.022 691 +0 0.00% 707
2023-03-21 2023-03-17 1.022 691 +0 0.00% 707
2023-03-20 2023-03-16 1.022 691 +0 0.00% 707
2023-03-17 2023-03-15 1.022 691 +0 0.00% 707
2023-03-16 2023-03-14 1.022 691 +0 0.00% 707
2023-03-15 2023-03-13 0.952 691 +0 0.00% 658
2023-03-14 2023-03-10 0.952 691 +0 0.00% 658
2023-03-13 2023-03-09 0.952 691 +0 0.00% 658
2023-03-10 2023-03-08 0.952 691 +0 0.00% 658
2023-03-09 2023-03-07 0.952 691 +0 0.00% 658
2023-03-08 2023-03-06 0.952 691 +0 0.00% 658
2023-03-07 2023-03-03 1.053 691 +0 0.00% 728
2023-03-06 2023-03-02 1.053 691 +0 0.00% 728
2023-03-03 2023-03-01 1.053 691 +0 0.00% 728
2023-03-02 2023-02-28 1.053 691 +0 0.00% 728
2023-03-01 2023-02-27 1.063 691 +0 0.00% 735
2023-02-28 2023-02-24 1.063 691 +0 0.00% 735
2023-02-27 2023-02-23 1.063 691 +0 0.00% 735
2023-02-24 2023-02-22 0.992 691 +0 0.00% 686
2023-02-23 2023-02-21 1.002 691 +0 0.00% 693
2023-02-22 2023-02-20 1.002 691 +0 0.00% 693
2023-02-21 2023-02-17 1.002 691 +0 0.00% 693
2023-02-20 2023-02-16 1.002 691 +0 0.00% 693
2023-02-17 2023-02-15 1.103 691 +0 0.00% 762
2023-02-16 2023-02-14 1.012 691 +0 0.00% 700
2023-02-15 2023-02-13 1.033 691 +0 0.00% 714
2023-02-14 2023-02-10 1.033 691 +0 0.00% 714
2023-02-13 2023-02-09 1.033 691 +0 0.00% 714
2023-02-10 2023-02-08 1.154 691 +0 0.00% 797
2023-02-09 2023-02-07 1.154 691 +0 0.00% 797
2023-02-08 2023-02-06 1.002 691 +0 0.00% 693
2023-02-07 2023-02-03 1.154 691 +0 0.00% 797
2023-02-06 2023-02-02 1.154 691 +0 0.00% 797
2023-02-03 2023-02-01 1.154 691 +0 0.00% 797
2023-02-02 2023-01-31 1.083 691 +0 0.00% 748
2023-02-01 2023-01-30 1.114 691 +0 0.00% 769
2023-01-31 2023-01-27 0.911 691 +0 0.00% 630
2023-01-30 2023-01-26 0.911 691 +0 0.00% 630
2023-01-27 2023-01-20 0.911 691 +0 0.00% 630
2023-01-26 2023-01-19 0.911 691 +0 0.00% 630
2023-01-20 2023-01-18 0.911 691 +0 0.00% 630
2023-01-19 2023-01-17 0.911 691 +0 0.00% 630
2023-01-18 2023-01-16 0.911 691 +0 0.00% 630
2023-01-17 2023-01-13 0.911 691 +0 0.00% 630
2023-01-16 2023-01-12 0.911 691 +0 0.00% 630
2023-01-13 2023-01-11 0.911 691 +0 0.00% 630
2023-01-12 2023-01-10 0.911 691 +0 0.00% 630
2023-01-11 2023-01-09 0.911 691 +0 0.00% 630
2023-01-10 2023-01-06 0.911 691 +0 0.00% 630
2023-01-09 2023-01-05 0.911 691 +0 0.00% 630
2023-01-06 2023-01-04 0.800 691 +0 0.00% 553
2023-01-05 2023-01-03 0.800 691 +0 0.00% 553
2023-01-04 2022-12-30 0.820 691 +0 0.00% 567
2023-01-03 2022-12-29 0.810 691 +0 0.00% 560
2022-12-30 2022-12-28 0.820 691 +0 0.00% 567
2022-12-29 2022-12-23 0.800 691 +0 0.00% 553
2022-12-28 2022-12-22 0.800 691 +0 0.00% 553
2022-12-23 2022-12-21 0.800 691 +0 0.00% 553
2022-12-22 2022-12-20 0.800 691 +0 0.00% 553
2022-12-21 2022-12-19 0.800 691 +0 0.00% 553
2022-12-20 2022-12-16 0.800 691 +0 0.00% 553
2022-12-19 2022-12-15 0.820 691 +0 0.00% 567
2022-12-16 2022-12-14 0.820 691 +0 0.00% 567
2022-12-15 2022-12-13 0.830 691 +0 0.00% 574
2022-12-14 2022-12-12 0.830 691 +0 0.00% 574
2022-12-13 2022-12-09 0.830 691 +0 0.00% 574
2022-12-12 2022-12-08 0.830 691 +0 0.00% 574
2022-12-09 2022-12-07 0.810 691 +0 0.00% 560
2022-12-08 2022-12-06 0.840 691 +0 0.00% 581
2022-12-07 2022-12-05 0.800 691 +0 0.00% 553
2022-12-06 2022-12-02 0.759 691 +0 0.00% 525
2022-12-05 2022-12-01 0.759 691 +0 0.00% 525
2022-12-02 2022-11-30 0.759 691 +0 0.00% 525
2022-12-01 2022-11-29 0.759 691 +0 0.00% 525
2022-11-30 2022-11-28 0.759 691 +0 0.00% 525
2022-11-29 2022-11-25 0.759 691 +0 0.00% 525
2022-11-28 2022-11-24 0.759 691 +0 0.00% 525
2022-11-25 2022-11-23 0.759 691 +0 0.00% 525
2022-11-24 2022-11-22 0.759 691 +0 0.00% 525
2022-11-23 2022-11-21 0.759 691 +0 0.00% 525
2022-11-22 2022-11-18 0.759 691 +0 0.00% 525
2022-11-21 2022-11-17 0.759 691 +0 0.00% 525
2022-11-18 2022-11-16 0.759 691 +0 0.00% 525
2022-11-17 2022-11-15 0.780 691 +0 0.00% 539
2022-11-16 2022-11-14 0.780 691 +0 0.00% 539
2022-11-15 2022-11-11 0.759 691 +0 0.00% 525
2022-11-14 2022-11-10 0.759 691 +0 0.00% 525
2022-11-11 2022-11-09 0.759 691 +0 0.00% 525
2022-11-10 2022-11-08 0.759 691 +0 0.00% 525
2022-11-09 2022-11-07 0.759 691 +0 0.00% 525
2022-11-08 2022-11-04 0.759 691 +0 0.00% 525
2022-11-07 2022-11-03 0.759 691 +0 0.00% 525
2022-11-04 2022-11-02 0.709 691 +0 0.00% 490
2022-11-03 2022-11-01 0.709 691 +0 0.00% 490
2022-11-02 2022-10-31 0.658 691 +0 0.00% 455
2022-11-01 2022-10-28 0.658 691 +0 0.00% 455
2022-10-31 2022-10-27 0.658 691 +0 0.00% 455
2022-10-28 2022-10-26 0.699 691 +0 0.00% 483
2022-10-27 2022-10-25 0.709 691 +0 0.00% 490
2022-10-26 2022-10-24 0.749 691 +0 0.00% 518
2022-10-25 2022-10-21 0.759 691 +0 0.00% 525
2022-10-24 2022-10-20 0.759 691 +0 0.00% 525
2022-10-21 2022-10-19 0.759 691 +0 0.00% 525
2022-10-20 2022-10-18 0.759 691 +0 0.00% 525
2022-10-19 2022-10-17 0.759 691 +0 0.00% 525
2022-10-18 2022-10-14 0.759 691 +0 0.00% 525
2022-10-17 2022-10-13 0.810 691 +0 0.00% 560
2022-10-14 2022-10-12 0.810 691 +0 0.00% 560
2022-10-13 2022-10-11 0.810 691 +0 0.00% 560
2022-10-12 2022-10-10 0.810 691 +0 0.00% 560
2022-10-11 2022-10-07 0.810 691 +0 0.00% 560
2022-10-10 2022-10-06 0.881 691 +0 0.00% 609
2022-10-07 2022-10-05 0.881 691 +0 0.00% 609
2022-10-06 2022-10-03 0.881 691 +0 0.00% 609
2022-10-05 2022-09-30 0.871 691 +0 0.00% 602
2022-10-03 2022-09-29 0.709 691 +0 0.00% 490
2022-09-30 2022-09-28 0.941 691 +0 0.00% 651
2022-09-29 2022-09-27 0.941 691 +0 0.00% 651
2022-09-28 2022-09-26 0.941 691 +0 0.00% 651
2022-09-27 2022-09-23 1.012 691 +0 0.00% 700
2022-09-26 2022-09-22 1.012 691 +0 0.00% 700
2022-09-23 2022-09-21 1.033 691 +0 0.00% 714
2022-09-22 2022-09-20 1.043 691 +0 0.00% 721
2022-09-21 2022-09-19 0.992 691 +0 0.00% 686
2022-09-20 2022-09-16 0.992 691 +0 0.00% 686
2022-09-19 2022-09-15 0.992 691 +0 0.00% 686
2022-09-16 2022-09-14 0.992 691 +0 0.00% 686
2022-09-15 2022-09-13 0.992 691 +0 0.00% 686
2022-09-14 2022-09-09 0.992 691 +0 0.00% 686
2022-09-13 2022-09-08 0.992 691 +0 0.00% 686
2022-09-09 2022-09-07 0.992 691 +0 0.00% 686
2022-09-08 2022-09-06 0.992 691 +0 0.00% 686
2022-09-07 2022-09-05 0.992 691 +0 0.00% 686
2022-09-06 2022-09-02 1.012 691 +0 0.00% 700
2022-09-05 2022-09-01 1.012 691 +0 0.00% 700
2022-09-02 2022-08-31 1.012 691 +0 0.00% 700
2022-09-01 2022-08-30 1.033 691 +0 0.00% 714
2022-08-31 2022-08-29 1.033 691 +0 0.00% 714
2022-08-30 2022-08-26 1.043 691 +0 0.00% 721
2022-08-29 2022-08-25 1.043 691 +0 0.00% 721
2022-08-26 2022-08-24 1.022 691 +0 0.00% 707
2022-08-25 2022-08-23 1.103 691 +0 0.00% 762
2022-08-24 2022-08-22 1.103 691 +0 0.00% 762
2022-08-23 2022-08-19 1.103 691 +0 0.00% 762
2022-08-22 2022-08-18 1.103 691 +0 0.00% 762
2022-08-19 2022-08-17 1.103 691 +0 0.00% 762
2022-08-18 2022-08-16 1.114 691 +0 0.00% 769
2022-08-17 2022-08-15 1.144 691 +0 0.00% 790
2022-08-16 2022-08-12 1.114 691 +0 0.00% 769
2022-08-15 2022-08-11 1.033 691 +0 0.00% 714
2022-08-12 2022-08-10 1.033 691 +0 0.00% 714
2022-08-11 2022-08-09 1.063 691 +0 0.00% 735
2022-08-10 2022-08-08 1.114 691 +0 0.00% 769
2022-08-09 2022-08-05 1.114 691 +0 0.00% 769
2022-08-08 2022-08-04 1.114 691 +0 0.00% 769
2022-08-05 2022-08-03 1.103 691 +0 0.00% 762
2022-08-04 2022-08-02 1.103 691 +0 0.00% 762
2022-08-03 2022-08-01 1.114 691 +0 0.00% 769
2022-08-02 2022-07-29 1.114 691 +0 0.00% 769
2022-08-01 2022-07-28 1.114 691 +0 0.00% 769
2022-07-29 2022-07-27 1.114 691 +0 0.00% 769
2022-07-28 2022-07-26 1.124 691 +0 0.00% 776
2022-07-27 2022-07-25 1.134 691 +0 0.00% 783
2022-07-26 2022-07-22 1.134 691 +0 0.00% 783
2022-07-25 2022-07-21 1.083 691 +0 0.00% 748
2022-07-22 2022-07-20 1.093 691 +0 0.00% 755
2022-07-21 2022-07-19 1.053 691 +0 0.00% 728
2022-07-20 2022-07-18 1.053 691 +0 0.00% 728
2022-07-19 2022-07-15 1.022 691 +0 0.00% 707
2022-07-18 2022-07-14 1.022 691 +0 0.00% 707
2022-07-15 2022-07-13 1.022 691 +0 0.00% 707
2022-07-14 2022-07-12 1.022 691 +0 0.00% 707
2022-07-13 2022-07-11 1.022 691 +0 0.00% 707
2022-07-12 2022-07-08 1.022 691 +0 0.00% 707
2022-07-11 2022-07-07 1.022 691 +0 0.00% 707
2022-07-08 2022-07-06 1.022 691 +0 0.00% 707
2022-07-07 2022-07-05 1.022 691 +0 0.00% 707
2022-07-06 2022-07-04 1.022 691 +0 0.00% 707
2022-07-05 2022-06-30 1.033 691 +0 0.00% 714
2022-07-04 2022-06-29 1.033 691 +0 0.00% 714
2022-06-30 2022-06-28 1.022 691 +0 0.00% 707
2022-06-29 2022-06-27 1.012 691 +0 0.00% 700
2022-06-28 2022-06-24 1.022 691 +0 0.00% 707
2022-06-27 2022-06-23 1.022 691 +0 0.00% 707
2022-06-24 2022-06-22 1.022 691 +0 0.00% 707
2022-06-23 2022-06-21 1.022 691 +0 0.00% 707
2022-06-22 2022-06-20 1.033 691 +0 0.00% 714
2022-06-21 2022-06-17 1.022 691 +0 0.00% 707
2022-06-20 2022-06-16 1.012 691 +0 0.00% 700
2022-06-17 2022-06-15 1.033 691 +0 0.00% 714
2022-06-16 2022-06-14 1.114 691 +0 0.00% 769
2022-06-15 2022-06-13 1.164 691 +0 0.00% 804
2022-06-14 2022-06-10 1.205 691 +0 0.00% 832
2022-06-13 2022-06-09 0.972 691 +0 0.00% 672
2022-06-10 2022-06-08 1.105 691 +7 0.00% 764
2022-06-09 2022-06-07 1.013 684 +0 0.00% 693
2022-06-08 2022-06-06 0.880 684 +0 0.00% 602
2022-06-07 2022-06-02 0.900 684 +0 0.00% 616
2022-06-06 2022-06-01 0.900 684 +0 0.00% 616
2022-06-02 2022-05-31 0.900 684 +0 0.00% 616
2022-06-01 2022-05-30 0.900 684 +0 0.00% 616
2022-05-31 2022-05-27 0.880 684 +0 0.00% 602
2022-05-30 2022-05-26 0.890 684 +0 0.00% 609
2022-05-27 2022-05-25 0.911 684 +0 0.00% 623
2022-05-26 2022-05-24 0.870 684 +0 0.00% 595
2022-05-25 2022-05-23 0.880 684 +0 0.00% 602
2022-05-24 2022-05-20 0.900 684 +0 0.00% 616
2022-05-23 2022-05-19 0.900 684 +0 0.00% 616
2022-05-20 2022-05-18 0.870 684 +0 0.00% 595
2022-05-19 2022-05-17 0.890 684 +0 0.00% 609
2022-05-18 2022-05-16 0.870 684 +0 0.00% 595
2022-05-17 2022-05-13 0.870 684 +0 0.00% 595
2022-05-16 2022-05-12 0.880 684 +0 0.00% 602
2022-05-13 2022-05-11 0.870 684 +0 0.00% 595
2022-05-12 2022-05-10 0.870 684 +0 0.00% 595
2022-05-11 2022-05-06 0.911 684 +0 0.00% 623
2022-05-10 2022-05-05 0.921 684 +0 0.00% 630
2022-05-06 2022-05-04 0.921 684 +0 0.00% 630
2022-05-05 2022-05-03 0.921 684 +0 0.00% 630
2022-05-04 2022-04-29 0.992 684 +0 0.00% 679
2022-05-03 2022-04-28 0.972 684 +0 0.00% 665
2022-04-29 2022-04-27 0.972 684 +0 0.00% 665
2022-04-28 2022-04-26 0.962 684 +0 0.00% 658
2022-04-27 2022-04-25 0.962 684 +0 0.00% 658
2022-04-26 2022-04-22 0.962 684 +0 0.00% 658
2022-04-25 2022-04-21 0.900 684 +0 0.00% 616
2022-04-22 2022-04-20 0.921 684 +0 0.00% 630
2022-04-21 2022-04-19 0.951 684 +0 0.00% 651
2022-04-20 2022-04-14 0.972 684 +0 0.00% 665
2022-04-19 2022-04-13 0.900 684 +0 0.00% 616
2022-04-14 2022-04-12 0.890 684 +0 0.00% 609
2022-04-13 2022-04-11 0.890 684 +0 0.00% 609
2022-04-12 2022-04-08 0.890 684 +0 0.00% 609
2022-04-11 2022-04-07 0.890 684 +0 0.00% 609
2022-04-08 2022-04-06 0.890 684 +0 0.00% 609
2022-04-07 2022-04-04 0.890 684 +0 0.00% 609
2022-04-06 2022-04-01 0.890 684 +0 0.00% 609
2022-04-04 2022-03-31 0.880 684 +0 0.00% 602
2022-04-01 2022-03-30 0.921 684 +0 0.00% 630
2022-03-31 2022-03-29 0.962 684 +0 0.00% 658
2022-03-30 2022-03-28 0.890 684 +0 0.00% 609
2022-03-29 2022-03-25 1.013 684 +0 0.00% 693
2022-03-28 2022-03-24 1.054 684 +0 0.00% 721
2022-03-25 2022-03-23 0.921 684 +0 0.00% 630
2022-03-24 2022-03-22 0.972 684 +0 0.00% 665
2022-03-23 2022-03-21 0.972 684 +0 0.00% 665
2022-03-22 2022-03-18 0.921 684 +0 0.00% 630
2022-03-21 2022-03-17 0.900 684 +0 0.00% 616
2022-03-18 2022-03-16 0.982 684 +0 0.00% 672
2022-03-17 2022-03-15 0.890 684 +0 0.00% 609
2022-03-16 2022-03-14 0.911 684 +0 0.00% 623
2022-03-15 2022-03-11 0.931 684 +0 0.00% 637
2022-03-14 2022-03-10 0.931 684 +0 0.00% 637
2022-03-11 2022-03-09 0.982 684 +0 0.00% 672
2022-03-10 2022-03-08 0.951 684 +0 0.00% 651
2022-03-09 2022-03-07 0.972 684 +0 0.00% 665
2022-03-08 2022-03-04 0.982 684 +0 0.00% 672
2022-03-07 2022-03-03 0.992 684 +0 0.00% 679
2022-03-04 2022-03-02 1.033 684 +0 0.00% 707
2022-03-03 2022-03-01 1.044 684 +0 0.00% 714
2022-03-02 2022-02-28 1.023 684 +0 0.00% 700
2022-03-01 2022-02-25 1.023 684 +0 0.00% 700
2022-02-28 2022-02-24 0.992 684 +0 0.00% 679
2022-02-25 2022-02-23 0.992 684 +0 0.00% 679
2022-02-24 2022-02-22 0.992 684 +0 0.00% 679
2022-02-23 2022-02-21 1.074 684 +0 0.00% 735
2022-02-22 2022-02-18 1.064 684 +0 0.00% 728
2022-02-21 2022-02-17 1.064 684 +0 0.00% 728
2022-02-18 2022-02-16 1.064 684 +0 0.00% 728
2022-02-17 2022-02-15 0.972 684 +0 0.00% 665
2022-02-16 2022-02-14 0.972 684 +0 0.00% 665
2022-02-15 2022-02-11 1.023 684 +0 0.00% 700
2022-02-14 2022-02-10 1.023 684 +0 0.00% 700
2022-02-11 2022-02-09 0.982 684 +0 0.00% 672
2022-02-10 2022-02-08 0.962 684 +0 0.00% 658
2022-02-09 2022-02-07 0.982 684 +0 0.00% 672
2022-02-08 2022-02-04 0.992 684 +0 0.00% 679
2022-02-07 2022-01-31 1.054 684 +0 0.00% 721
2022-02-04 2022-01-27 1.023 684 +0 0.00% 700
2022-01-28 2022-01-26 1.054 684 +0 0.00% 721
2022-01-27 2022-01-25 1.054 684 +0 0.00% 721
2022-01-26 2022-01-24 1.054 684 +0 0.00% 721
2022-01-25 2022-01-21 1.054 684 +0 0.00% 721
2022-01-24 2022-01-20 0.992 684 +0 0.00% 679
2022-01-21 2022-01-19 1.023 684 +0 0.00% 700
2022-01-20 2022-01-18 1.023 684 +0 0.00% 700
2022-01-19 2022-01-17 1.023 684 +0 0.00% 700
2022-01-18 2022-01-14 1.054 684 +0 0.00% 721
2022-01-17 2022-01-13 1.064 684 +0 0.00% 728
2022-01-14 2022-01-12 1.064 684 +0 0.00% 728
2022-01-13 2022-01-11 1.064 684 +0 0.00% 728
2022-01-12 2022-01-10 1.064 684 +0 0.00% 728
2022-01-11 2022-01-07 1.064 684 +0 0.00% 728
2022-01-10 2022-01-06 1.064 684 +0 0.00% 728
2022-01-07 2022-01-05 1.074 684 +0 0.00% 735
2022-01-06 2022-01-04 1.085 684 +0 0.00% 742
2022-01-05 2022-01-03 1.085 684 +0 0.00% 742
2022-01-04 2021-12-31 1.054 684 +0 0.00% 721
2022-01-03 2021-12-29 1.023 684 +0 0.00% 700
2021-12-30 2021-12-28 1.023 684 +0 0.00% 700
2021-12-29 2021-12-24 1.085 684 +0 0.00% 742
2021-12-28 2021-12-22 1.085 684 +0 0.00% 742
2021-12-23 2021-12-21 0.972 684 +0 0.00% 665
2021-12-22 2021-12-20 0.962 684 +0 0.00% 658
2021-12-21 2021-12-17 1.033 684 +0 0.00% 707
2021-12-20 2021-12-16 1.013 684 +0 0.00% 693
2021-12-17 2021-12-15 1.023 684 +0 0.00% 700
2021-12-16 2021-12-14 1.013 684 +0 0.00% 693
2021-12-15 2021-12-13 1.044 684 +0 0.00% 714
2021-12-14 2021-12-10 1.125 684 +0 0.00% 770
2021-12-13 2021-12-09 1.125 684 +0 0.00% 770
2021-12-10 2021-12-08 1.125 684 +0 0.00% 770
2021-12-09 2021-12-07 1.125 684 +0 0.00% 770
2021-12-08 2021-12-06 1.064 684 +0 0.00% 728
2021-12-07 2021-12-03 1.095 684 +0 0.00% 749
2021-12-06 2021-12-02 1.074 684 +0 0.00% 735
2021-12-03 2021-12-01 1.074 684 +0 0.00% 735
2021-12-02 2021-11-30 1.074 684 +0 0.00% 735
2021-12-01 2021-11-29 1.095 684 +0 0.00% 749
2021-11-30 2021-11-26 1.125 684 +0 0.00% 770
2021-11-29 2021-11-25 1.125 684 +0 0.00% 770
2021-11-26 2021-11-24 1.146 684 +0 0.00% 784
2021-11-25 2021-11-23 1.146 684 +0 0.00% 784
2021-11-24 2021-11-22 1.156 684 +0 0.00% 791
2021-11-23 2021-11-19 1.156 684 +0 0.00% 791
2021-11-22 2021-11-18 1.166 684 +0 0.00% 798
2021-11-19 2021-11-17 1.166 684 +0 0.00% 798
2021-11-18 2021-11-16 1.187 684 +0 0.00% 812
2021-11-17 2021-11-15 1.177 684 +0 0.00% 805
2021-11-16 2021-11-12 1.187 684 +0 0.00% 812
2021-11-15 2021-11-11 1.187 684 +0 0.00% 812
2021-11-12 2021-11-10 1.197 684 +0 0.00% 819
2021-11-11 2021-11-09 1.187 684 +0 0.00% 812
2021-11-10 2021-11-08 1.197 684 +0 0.00% 819
2021-11-09 2021-11-05 1.197 684 +0 0.00% 819
2021-11-08 2021-11-04 1.207 684 +0 0.00% 826
2021-11-05 2021-11-03 1.207 684 +0 0.00% 826
2021-11-04 2021-11-02 1.207 684 +0 0.00% 826
2021-11-03 2021-11-01 1.207 684 +0 0.00% 826
2021-11-02 2021-10-29 1.207 684 +0 0.00% 826
2021-11-01 2021-10-28 1.197 684 +0 0.00% 819
2021-10-29 2021-10-27 1.207 684 +0 0.00% 826
2021-10-28 2021-10-26 1.197 684 +0 0.00% 819
2021-10-27 2021-10-25 1.218 684 +0 0.00% 833
2021-10-26 2021-10-22 1.177 684 +0 0.00% 805
2021-10-25 2021-10-21 1.207 684 +0 0.00% 826
2021-10-22 2021-10-20 1.207 684 +0 0.00% 826
2021-10-21 2021-10-19 1.207 684 +0 0.00% 826
2021-10-20 2021-10-18 1.218 684 +0 0.00% 833
2021-10-19 2021-10-15 1.218 684 +0 0.00% 833
2021-10-18 2021-10-12 1.248 684 +0 0.00% 854
2021-10-15 2021-10-11 1.248 684 +0 0.00% 854
2021-10-12 2021-10-08 1.228 684 +0 0.00% 840
2021-10-11 2021-10-07 1.340 684 +0 0.00% 917
2021-10-08 2021-10-06 1.187 684 +0 0.00% 812
2021-10-07 2021-10-05 1.218 684 +0 0.00% 833
2021-10-06 2021-10-04 1.207 684 +0 0.00% 826
2021-10-05 2021-09-30 1.197 684 +0 0.00% 819
2021-10-04 2021-09-29 1.259 684 +0 0.00% 861
2021-09-30 2021-09-28 1.259 684 +17 0.00% 861
2021-09-29 2021-09-27 1.228 667 +0 0.00% 819
2021-09-28 2021-09-24 1.228 667 +0 0.00% 819
2021-09-27 2021-09-23 1.217 667 +0 0.00% 812
2021-09-24 2021-09-21 1.217 667 +0 0.00% 812
2021-09-23 2021-09-20 1.196 667 +0 0.00% 798
2021-09-21 2021-09-17 1.238 667 +0 0.00% 826
2021-09-20 2021-09-16 1.259 667 +0 0.00% 840
2021-09-17 2021-09-15 1.259 667 +0 0.00% 840
2021-09-16 2021-09-14 1.249 667 +0 0.00% 833
2021-09-15 2021-09-13 1.249 667 +0 0.00% 833
2021-09-14 2021-09-10 1.249 667 +0 0.00% 833
2021-09-13 2021-09-09 1.249 667 +0 0.00% 833
2021-09-10 2021-09-08 1.249 667 +0 0.00% 833
2021-09-09 2021-09-07 1.249 667 +0 0.00% 833
2021-09-08 2021-09-06 1.249 667 +0 0.00% 833
2021-09-07 2021-09-03 1.238 667 +0 0.00% 826
2021-09-06 2021-09-02 1.238 667 +0 0.00% 826
2021-09-03 2021-09-01 1.270 667 +0 0.00% 847
2021-09-02 2021-08-31 1.333 667 +0 0.00% 889
2021-09-01 2021-08-30 1.238 667 +0 0.00% 826
2021-08-31 2021-08-27 1.249 667 +0 0.00% 833
2021-08-30 2021-08-26 1.249 667 +0 0.00% 833
2021-08-27 2021-08-25 1.186 667 +0 0.00% 791
2021-08-26 2021-08-24 1.217 667 +0 0.00% 812
2021-08-25 2021-08-23 1.217 667 +0 0.00% 812
2021-08-24 2021-08-20 1.217 667 +0 0.00% 812
2021-08-23 2021-08-19 1.217 667 +0 0.00% 812
2021-08-20 2021-08-18 1.238 667 +0 0.00% 826
2021-08-19 2021-08-17 1.228 667 +0 0.00% 819
2021-08-18 2021-08-16 1.301 667 +0 0.00% 868
2021-08-17 2021-08-13 1.238 667 +0 0.00% 826
2021-08-16 2021-08-12 1.238 667 +0 0.00% 826
2021-08-13 2021-08-11 1.238 667 +0 0.00% 826
2021-08-12 2021-08-10 1.259 667 +0 0.00% 840
2021-08-11 2021-08-09 1.259 667 +0 0.00% 840
2021-08-10 2021-08-06 1.259 667 +0 0.00% 840
2021-08-09 2021-08-05 1.249 667 +0 0.00% 833
2021-08-06 2021-08-04 1.270 667 +0 0.00% 847
2021-08-05 2021-08-03 1.270 667 +0 0.00% 847
2021-08-04 2021-08-02 1.270 667 +0 0.00% 847
2021-08-03 2021-07-30 1.301 667 +0 0.00% 868
2021-08-02 2021-07-29 1.270 667 +0 0.00% 847
2021-07-30 2021-07-28 1.217 667 +0 0.00% 812
2021-07-29 2021-07-27 1.280 667 +0 0.00% 854
2021-07-28 2021-07-26 1.333 667 +0 0.00% 889
2021-07-27 2021-07-23 1.343 667 +0 0.00% 896
2021-07-26 2021-07-22 1.375 667 +0 0.00% 917
2021-07-23 2021-07-21 1.385 667 +0 0.00% 924
2021-07-22 2021-07-20 1.385 667 +0 0.00% 924
2021-07-21 2021-07-19 1.406 667 +0 0.00% 938
2021-07-20 2021-07-16 1.459 667 +0 0.00% 973
2021-07-19 2021-07-15 1.417 667 +0 0.00% 945
2021-07-16 2021-07-14 1.427 667 +0 0.00% 952
2021-07-15 2021-07-13 1.427 667 +0 0.00% 952
2021-07-14 2021-07-12 1.427 667 +0 0.00% 952
2021-07-13 2021-07-09 1.417 667 +0 0.00% 945
2021-07-12 2021-07-08 1.469 667 +0 0.00% 980
2021-07-09 2021-07-07 1.448 667 +0 0.00% 966
2021-07-08 2021-07-06 1.469 667 +0 0.00% 980
2021-07-07 2021-07-05 1.448 667 +0 0.00% 966
2021-07-06 2021-07-02 1.448 667 +0 0.00% 966
2021-07-05 2021-06-30 1.459 667 +0 0.00% 973
2021-07-02 2021-06-29 1.417 667 +0 0.00% 945
2021-06-30 2021-06-28 1.438 667 +0 0.00% 959
2021-06-29 2021-06-25 1.459 667 +0 0.00% 973
2021-06-28 2021-06-24 1.448 667 +0 0.00% 966
2021-06-25 2021-06-23 1.532 667 +0 0.00% 1,022
2021-06-24 2021-06-22 1.480 667 +0 0.00% 987
2021-06-23 2021-06-21 1.459 667 +0 0.00% 973
2021-06-22 2021-06-18 1.459 667 +0 0.00% 973
2021-06-21 2021-06-17 1.522 667 +0 0.00% 1,015
2021-06-18 2021-06-16 1.448 667 +0 0.00% 966
2021-06-17 2021-06-15 1.490 667 +0 0.00% 994
2021-06-16 2021-06-11 1.490 667 +0 0.00% 994
2021-06-15 2021-06-10 1.448 667 +0 0.00% 966
2021-06-11 2021-06-09 1.469 667 +0 0.00% 980
2021-06-10 2021-06-08 1.469 667 +0 0.00% 980
2021-06-09 2021-06-07 1.490 667 +0 0.00% 994
2021-06-08 2021-06-04 1.490 667 +0 0.00% 994
2021-06-07 2021-06-03 1.448 667 +0 0.00% 966
2021-06-04 2021-06-02 1.480 667 +0 0.00% 987
2021-06-03 2021-06-01 1.501 667 +0 0.00% 1,001
2021-06-02 2021-05-31 1.480 667 +0 0.00% 987
2021-06-01 2021-05-28 1.480 667 +0 0.00% 987
2021-05-31 2021-05-27 1.554 667 +0 0.00% 1,037
2021-05-28 2021-05-26 1.554 667 +18 0.00% 1,037
2021-05-27 2021-05-25 1.554 649 +0 0.00% 1,009
2021-05-26 2021-05-24 1.533 649 +0 0.00% 995
2021-05-25 2021-05-21 1.511 649 +0 0.00% 981
2021-05-24 2021-05-20 1.511 649 +0 0.00% 981
2021-05-21 2021-05-18 1.533 649 +0 0.00% 995
2021-05-20 2021-05-17 1.533 649 +0 0.00% 995
2021-05-18 2021-05-14 1.511 649 +0 0.00% 981
2021-05-17 2021-05-13 1.554 649 +0 0.00% 1,009
2021-05-14 2021-05-12 1.587 649 +0 0.00% 1,030
2021-05-13 2021-05-11 1.543 649 +0 0.00% 1,002
2021-05-12 2021-05-10 1.597 649 +0 0.00% 1,037
2021-05-11 2021-05-07 1.651 649 +0 0.00% 1,072
2021-05-10 2021-05-06 1.576 649 +0 0.00% 1,023
2021-05-07 2021-05-05 1.414 649 +0 0.00% 918
2021-05-06 2021-05-04 1.436 649 +0 0.00% 932
2021-05-05 2021-05-03 1.436 649 +0 0.00% 932
2021-05-04 2021-04-30 1.446 649 +0 0.00% 939
2021-05-03 2021-04-29 1.425 649 +0 0.00% 925
2021-04-30 2021-04-28 1.414 649 +0 0.00% 918
2021-04-29 2021-04-27 1.414 649 +0 0.00% 918
2021-04-28 2021-04-26 1.414 649 +0 0.00% 918
2021-04-27 2021-04-23 1.425 649 +0 0.00% 925
2021-04-26 2021-04-22 1.425 649 +0 0.00% 925
2021-04-23 2021-04-21 1.414 649 +0 0.00% 918
2021-04-22 2021-04-20 1.403 649 +0 0.00% 911
2021-04-21 2021-04-19 1.414 649 +0 0.00% 918
2021-04-20 2021-04-16 1.403 649 +0 0.00% 911
2021-04-19 2021-04-15 1.403 649 +0 0.00% 911
2021-04-16 2021-04-14 1.436 649 +0 0.00% 932
2021-04-15 2021-04-13 1.457 649 +0 0.00% 946
2021-04-14 2021-04-12 1.403 649 +0 0.00% 911
2021-04-13 2021-04-09 1.328 649 +0 0.00% 862
2021-04-12 2021-04-08 1.317 649 +0 0.00% 855
2021-04-09 2021-04-07 1.317 649 +0 0.00% 855
2021-04-08 2021-04-01 1.317 649 +0 0.00% 855
2021-04-07 2021-03-31 1.317 649 +0 0.00% 855
2021-04-01 2021-03-30 1.317 649 +0 0.00% 855
2021-03-31 2021-03-29 1.317 649 +0 0.00% 855
2021-03-30 2021-03-26 1.317 649 +0 0.00% 855
2021-03-29 2021-03-25 1.328 649 +0 0.00% 862
2021-03-26 2021-03-24 1.328 649 +0 0.00% 862
2021-03-25 2021-03-23 1.338 649 +0 0.00% 869
2021-03-24 2021-03-22 1.371 649 +0 0.00% 890
2021-03-23 2021-03-19 1.371 649 +0 0.00% 890
2021-03-22 2021-03-18 1.371 649 +0 0.00% 890
2021-03-19 2021-03-17 1.306 649 +0 0.00% 848
2021-03-18 2021-03-16 1.306 649 +0 0.00% 848
2021-03-17 2021-03-15 1.295 649 +0 0.00% 841
2021-03-16 2021-03-12 1.295 649 +0 0.00% 841
2021-03-15 2021-03-11 1.306 649 +0 0.00% 848
2021-03-12 2021-03-10 1.328 649 +0 0.00% 862
2021-03-11 2021-03-09 1.338 649 +0 0.00% 869
2021-03-10 2021-03-08 1.306 649 +0 0.00% 848
2021-03-09 2021-03-05 1.338 649 +0 0.00% 869
2021-03-08 2021-03-04 1.317 649 +0 0.00% 855
2021-03-05 2021-03-03 1.317 649 +0 0.00% 855
2021-03-04 2021-03-02 1.317 649 +0 0.00% 855
2021-03-03 2021-03-01 1.317 649 +0 0.00% 855
2021-03-02 2021-02-26 1.306 649 +0 0.00% 848
2021-03-01 2021-02-25 1.306 649 +0 0.00% 848
2021-02-26 2021-02-24 1.306 649 +0 0.00% 848
2021-02-25 2021-02-23 1.338 649 +0 0.00% 869
2021-02-24 2021-02-22 1.284 649 +0 0.00% 834
2021-02-23 2021-02-19 1.263 649 +0 0.00% 820
2021-02-22 2021-02-18 1.263 649 +0 0.00% 820
2021-02-19 2021-02-17 1.295 649 +0 0.00% 841
2021-02-18 2021-02-16 1.263 649 +0 0.00% 820
2021-02-17 2021-02-11 1.252 649 +0 0.00% 813
2021-02-16 2021-02-09 1.284 649 +0 0.00% 834
2021-02-10 2021-02-08 1.284 649 +0 0.00% 834
2021-02-09 2021-02-05 1.274 649 +0 0.00% 827
2021-02-08 2021-02-04 1.252 649 +0 0.00% 813
2021-02-05 2021-02-03 1.284 649 +0 0.00% 834
2021-02-04 2021-02-02 1.295 649 +0 0.00% 841
2021-02-03 2021-02-01 1.284 649 +0 0.00% 834
2021-02-02 2021-01-29 1.263 649 +0 0.00% 820
2021-02-01 2021-01-28 1.306 649 +0 0.00% 848
2021-01-29 2021-01-27 1.274 649 +0 0.00% 827
2021-01-28 2021-01-26 1.252 649 +0 0.00% 813
2021-01-27 2021-01-25 1.263 649 +0 0.00% 820
2021-01-26 2021-01-22 1.252 649 +0 0.00% 813
2021-01-25 2021-01-21 1.252 649 +0 0.00% 813
2021-01-22 2021-01-20 1.295 649 +0 0.00% 841
2021-01-21 2021-01-19 1.317 649 +0 0.00% 855
2021-01-20 2021-01-18 1.328 649 +0 0.00% 862
2021-01-19 2021-01-15 1.263 649 +0 0.00% 820
2021-01-18 2021-01-14 1.252 649 +0 0.00% 813
2021-01-15 2021-01-13 1.263 649 +0 0.00% 820
2021-01-14 2021-01-12 1.263 649 +0 0.00% 820
2021-01-13 2021-01-11 1.263 649 +0 0.00% 820
2021-01-12 2021-01-08 1.263 649 +0 0.00% 820
2021-01-11 2021-01-07 1.263 649 +0 0.00% 820
2021-01-08 2021-01-06 1.252 649 +0 0.00% 813
2021-01-07 2021-01-05 1.263 649 +0 0.00% 820
2021-01-06 2021-01-04 1.274 649 +0 0.00% 827
2021-01-05 2020-12-31 1.274 649 +0 0.00% 827
2021-01-04 2020-12-29 1.306 649 +0 0.00% 848
2020-12-30 2020-12-28 1.306 649 +0 0.00% 848
2020-12-29 2020-12-24 1.306 649 +0 0.00% 848
2020-12-28 2020-12-22 1.338 649 +0 0.00% 869
2020-12-23 2020-12-21 1.338 649 +0 0.00% 869
2020-12-22 2020-12-18 1.349 649 +0 0.00% 876
2020-12-21 2020-12-17 1.306 649 +0 0.00% 848
2020-12-18 2020-12-16 1.328 649 +0 0.00% 862
2020-12-17 2020-12-15 1.263 649 +0 0.00% 820
2020-12-16 2020-12-14 1.274 649 +0 0.00% 827
2020-12-15 2020-12-11 1.274 649 +0 0.00% 827
2020-12-14 2020-12-10 1.263 649 +0 0.00% 820
2020-12-11 2020-12-09 1.230 649 +0 0.00% 799
2020-12-10 2020-12-08 1.252 649 +0 0.00% 813
2020-12-09 2020-12-07 1.252 649 +0 0.00% 813
2020-12-08 2020-12-04 1.230 649 +0 0.00% 799
2020-12-07 2020-12-03 1.230 649 +0 0.00% 799
2020-12-04 2020-12-02 1.230 649 +0 0.00% 799
2020-12-03 2020-12-01 1.306 649 +0 0.00% 848
2020-12-02 2020-11-30 1.274 649 +0 0.00% 827
2020-12-01 2020-11-27 1.274 649 +0 0.00% 827
2020-11-30 2020-11-26 1.274 649 +0 0.00% 827
2020-11-27 2020-11-25 1.274 649 +0 0.00% 827
2020-11-26 2020-11-24 1.274 649 +0 0.00% 827
2020-11-25 2020-11-23 1.263 649 +0 0.00% 820
2020-11-24 2020-11-20 1.284 649 +0 0.00% 834
2020-11-23 2020-11-19 1.274 649 +0 0.00% 827
2020-11-20 2020-11-18 1.274 649 +0 0.00% 827
2020-11-19 2020-11-17 1.263 649 +0 0.00% 820
2020-11-18 2020-11-16 1.317 649 +0 0.00% 855
2020-11-17 2020-11-13 1.338 649 +0 0.00% 869
2020-11-16 2020-11-12 1.349 649 +0 0.00% 876
2020-11-13 2020-11-11 1.338 649 +0 0.00% 869
2020-11-12 2020-11-10 1.338 649 +0 0.00% 869
2020-11-11 2020-11-09 1.317 649 +0 0.00% 855
2020-11-10 2020-11-06 1.295 649 +0 0.00% 841
2020-11-09 2020-11-05 1.306 649 +0 0.00% 848
2020-11-06 2020-11-04 1.306 649 +0 0.00% 848
2020-11-05 2020-11-03 1.306 649 +0 0.00% 848
2020-11-04 2020-11-02 1.284 649 +0 0.00% 834
2020-11-03 2020-10-30 1.403 649 +0 0.00% 911
2020-11-02 2020-10-29 1.403 649 +0 0.00% 911
2020-10-30 2020-10-28 1.403 649 +0 0.00% 911
2020-10-29 2020-10-27 1.338 649 +0 0.00% 869
2020-10-28 2020-10-23 1.360 649 +0 0.00% 883
2020-10-27 2020-10-22 1.360 649 +0 0.00% 883
2020-10-23 2020-10-21 1.306 649 +0 0.00% 848
2020-10-22 2020-10-20 1.274 649 +0 0.00% 827
2020-10-21 2020-10-19 1.328 649 +0 0.00% 862
2020-10-20 2020-10-16 1.317 649 +0 0.00% 855
2020-10-19 2020-10-15 1.338 649 +0 0.00% 869
2020-10-16 2020-10-14 1.349 649 +0 0.00% 876
2020-10-15 2020-10-12 1.349 649 +0 0.00% 876
2020-10-14 2020-10-09 1.263 649 +0 0.00% 820
2020-10-12 2020-10-08 1.252 649 +0 0.00% 813
2020-10-09 2020-10-07 1.263 649 +0 0.00% 820
2020-10-08 2020-10-06 1.274 649 +0 0.00% 827
2020-10-07 2020-10-05 1.274 649 +0 0.00% 827
2020-10-06 2020-09-30 1.241 649 +0 0.00% 806
2020-10-05 2020-09-29 1.252 649 +0 0.00% 813
2020-09-30 2020-09-28 1.252 649 +0 0.00% 813
2020-09-29 2020-09-25 1.241 649 +0 0.00% 806
2020-09-28 2020-09-24 1.230 649 +0 0.00% 799
2020-09-25 2020-09-23 1.241 649 +0 0.00% 806
2020-09-24 2020-09-22 1.241 649 +0 0.00% 806
2020-09-23 2020-09-21 1.230 649 +0 0.00% 799
2020-09-22 2020-09-18 1.230 649 +0 0.00% 799
2020-09-21 2020-09-17 1.241 649 +0 0.00% 806
2020-09-18 2020-09-16 1.241 649 +0 0.00% 806
2020-09-17 2020-09-15 1.209 649 +0 0.00% 785
2020-09-16 2020-09-14 1.241 649 +0 0.00% 806
2020-09-15 2020-09-11 1.241 649 +0 0.00% 806
2020-09-14 2020-09-10 1.241 649 +0 0.00% 806
2020-09-11 2020-09-09 1.176 649 +0 0.00% 764
2020-09-10 2020-09-08 1.166 649 +0 0.00% 757
2020-09-09 2020-09-07 1.166 649 +0 0.00% 757
2020-09-08 2020-09-04 1.166 649 +0 0.00% 757
2020-09-07 2020-09-03 1.187 649 +0 0.00% 771
2020-09-04 2020-09-02 1.187 649 +0 0.00% 771
2020-09-03 2020-09-01 1.220 649 +0 0.00% 792
2020-09-02 2020-08-31 1.220 649 +0 0.00% 792
2020-09-01 2020-08-28 1.220 649 +0 0.00% 792
2020-08-31 2020-08-27 1.220 649 +0 0.00% 792
2020-08-28 2020-08-26 1.230 649 +0 0.00% 799
2020-08-27 2020-08-25 1.252 649 +0 0.00% 813
2020-08-26 2020-08-24 1.263 649 +0 0.00% 820
2020-08-25 2020-08-21 1.252 649 +0 0.00% 813
2020-08-24 2020-08-20 1.274 649 +0 0.00% 827
2020-08-21 2020-08-19 1.295 649 +0 0.00% 841
2020-08-20 2020-08-18 1.295 649 +0 0.00% 841
2020-08-19 2020-08-17 1.252 649 +0 0.00% 813
2020-08-18 2020-08-14 1.241 649 +0 0.00% 806
2020-08-17 2020-08-13 1.230 649 +0 0.00% 799
2020-08-14 2020-08-12 1.241 649 +0 0.00% 806
2020-08-13 2020-08-11 1.252 649 +0 0.00% 813
2020-08-12 2020-08-10 1.209 649 +0 0.00% 785
2020-08-11 2020-08-07 1.209 649 +0 0.00% 785
2020-08-10 2020-08-06 1.209 649 +0 0.00% 785
2020-08-07 2020-08-05 1.220 649 +0 0.00% 792
2020-08-06 2020-08-04 1.230 649 +0 0.00% 799
2020-08-05 2020-08-03 1.230 649 +0 0.00% 799
2020-08-04 2020-07-31 1.230 649 +0 0.00% 799
2020-08-03 2020-07-30 1.209 649 +0 0.00% 785
2020-07-31 2020-07-29 1.220 649 +0 0.00% 792
2020-07-30 2020-07-28 1.220 649 +0 0.00% 792
2020-07-29 2020-07-27 1.220 649 +0 0.00% 792
2020-07-28 2020-07-24 1.220 649 +0 0.00% 792
2020-07-27 2020-07-23 1.220 649 +0 0.00% 792
2020-07-24 2020-07-22 1.241 649 +0 0.00% 806
2020-07-23 2020-07-21 1.241 649 +0 0.00% 806
2020-07-22 2020-07-20 1.241 649 +0 0.00% 806
2020-07-21 2020-07-17 1.241 649 +0 0.00% 806
2020-07-20 2020-07-16 1.209 649 +0 0.00% 785
2020-07-17 2020-07-15 1.209 649 +0 0.00% 785
2020-07-16 2020-07-14 1.220 649 +0 0.00% 792
2020-07-15 2020-07-13 1.241 649 +0 0.00% 806
2020-07-14 2020-07-10 1.252 649 +0 0.00% 813
2020-07-13 2020-07-09 1.252 649 +0 0.00% 813
2020-07-10 2020-07-08 1.241 649 +0 0.00% 806
2020-07-09 2020-07-07 1.241 649 +0 0.00% 806
2020-07-08 2020-07-06 1.274 649 +0 0.00% 827
2020-07-07 2020-07-03 1.220 649 +0 0.00% 792
2020-07-06 2020-07-02 1.252 649 +0 0.00% 813
2020-07-03 2020-06-30 1.220 649 +0 0.00% 792
2020-07-02 2020-06-29 1.263 649 +0 0.00% 820
2020-06-30 2020-06-26 1.252 649 +0 0.00% 813
2020-06-29 2020-06-24 1.274 649 +0 0.00% 827
2020-06-26 2020-06-23 1.241 649 +0 0.00% 806
2020-06-24 2020-06-22 1.220 649 +0 0.00% 792
2020-06-23 2020-06-19 1.274 649 +0 0.00% 827
2020-06-22 2020-06-18 1.284 649 +0 0.00% 834
2020-06-19 2020-06-17 1.295 649 +0 0.00% 841
2020-06-18 2020-06-16 1.274 649 +0 0.00% 827
2020-06-17 2020-06-15 1.209 649 +0 0.00% 785
2020-06-16 2020-06-12 1.230 649 +0 0.00% 799
2020-06-15 2020-06-11 1.220 649 +0 0.00% 792
2020-06-12 2020-06-10 1.252 649 +0 0.00% 813
2020-06-11 2020-06-09 1.241 649 +0 0.00% 806
2020-06-10 2020-06-08 1.284 649 +0 0.00% 834
2020-06-09 2020-06-05 1.274 649 +0 0.00% 827
2020-06-08 2020-06-04 1.209 649 +0 0.00% 785
2020-06-05 2020-06-03 1.209 649 +0 0.00% 785
2020-06-04 2020-06-02 1.274 649 +0 0.00% 827
2020-06-03 2020-06-01 1.198 649 +0 0.00% 778
2020-06-02 2020-05-29 1.220 649 +0 0.00% 792
2020-06-01 2020-05-28 1.209 649 +12 0.00% 785
2020-05-29 2020-05-27 1.209 637 +0 0.00% 770
2020-05-28 2020-05-26 1.220 637 +0 0.00% 777
2020-05-27 2020-05-25 1.209 637 +0 0.00% 770
2020-05-26 2020-05-22 1.209 637 +0 0.00% 770
2020-05-25 2020-05-21 1.297 637 +0 0.00% 826
2020-05-22 2020-05-20 1.297 637 +0 0.00% 826
2020-05-21 2020-05-19 1.286 637 +0 0.00% 819
2020-05-20 2020-05-18 1.286 637 +0 0.00% 819
2020-05-19 2020-05-15 1.308 637 +0 0.00% 833
2020-05-18 2020-05-14 1.297 637 +0 0.00% 826
2020-05-15 2020-05-13 1.297 637 +0 0.00% 826
2020-05-14 2020-05-12 1.297 637 +0 0.00% 826
2020-05-13 2020-05-11 1.319 637 +0 0.00% 840
2020-05-12 2020-05-08 1.319 637 +0 0.00% 840
2020-05-11 2020-05-07 1.308 637 +0 0.00% 833
2020-05-08 2020-05-06 1.297 637 +0 0.00% 826
2020-05-07 2020-05-05 1.286 637 +0 0.00% 819
2020-05-06 2020-05-04 1.264 637 +0 0.00% 805
2020-05-05 2020-04-29 1.297 637 +0 0.00% 826
2020-05-04 2020-04-28 1.231 637 +0 0.00% 784
2020-04-29 2020-04-27 1.198 637 +0 0.00% 763
2020-04-28 2020-04-24 1.286 637 +0 0.00% 819
2020-04-27 2020-04-23 1.209 637 +0 0.00% 770
2020-04-24 2020-04-22 1.209 637 +0 0.00% 770
2020-04-23 2020-04-21 1.176 637 +0 0.00% 749
2020-04-22 2020-04-20 1.209 637 +0 0.00% 770
2020-04-21 2020-04-17 1.264 637 +0 0.00% 805
2020-04-20 2020-04-16 1.077 637 +0 0.00% 686
2020-04-17 2020-04-15 0.989 637 +0 0.00% 630
2020-04-16 2020-04-14 0.967 637 +0 0.00% 616
2020-04-15 2020-04-09 0.967 637 +0 0.00% 616
2020-04-14 2020-04-08 0.978 637 +0 0.00% 623
2020-04-09 2020-04-07 0.967 637 +0 0.00% 616
2020-04-08 2020-04-06 0.945 637 +0 0.00% 602
2020-04-07 2020-04-03 1.044 637 +0 0.00% 665
2020-04-06 2020-04-02 1.011 637 +0 0.00% 644
2020-04-03 2020-04-01 1.011 637 +0 0.00% 644
2020-04-02 2020-03-31 0.989 637 +0 0.00% 630
2020-04-01 2020-03-30 0.912 637 +0 0.00% 581
2020-03-31 2020-03-27 0.923 637 +0 0.00% 588
2020-03-30 2020-03-26 0.923 637 +0 0.00% 588
2020-03-27 2020-03-25 0.956 637 +0 0.00% 609
2020-03-26 2020-03-24 0.923 637 +0 0.00% 588
2020-03-25 2020-03-23 0.923 637 +0 0.00% 588
2020-03-24 2020-03-20 0.945 637 +0 0.00% 602
2020-03-23 2020-03-19 0.890 637 +0 0.00% 567
2020-03-20 2020-03-18 1.000 637 +0 0.00% 637
2020-03-19 2020-03-17 1.066 637 +0 0.00% 679
2020-03-18 2020-03-16 1.165 637 +0 0.00% 742
2020-03-17 2020-03-13 1.209 637 +0 0.00% 770
2020-03-16 2020-03-12 1.352 637 +0 0.00% 861
2020-03-13 2020-03-11 1.429 637 +0 0.00% 910
2020-03-12 2020-03-10 1.374 637 +0 0.00% 875
2020-03-11 2020-03-09 1.374 637 +0 0.00% 875
2020-03-10 2020-03-06 1.385 637 +0 0.00% 882
2020-03-09 2020-03-05 1.385 637 +0 0.00% 882
2020-03-06 2020-03-04 1.407 637 +0 0.00% 896
2020-03-05 2020-03-03 1.429 637 +0 0.00% 910
2020-03-04 2020-03-02 1.407 637 +0 0.00% 896
2020-03-03 2020-02-28 1.385 637 +0 0.00% 882
2020-03-02 2020-02-27 1.451 637 +0 0.00% 924
2020-02-28 2020-02-26 1.385 637 +0 0.00% 882
2020-02-27 2020-02-25 1.418 637 +0 0.00% 903
2020-02-26 2020-02-24 1.429 637 +0 0.00% 910
2020-02-25 2020-02-21 1.418 637 +0 0.00% 903
2020-02-24 2020-02-20 1.429 637 +0 0.00% 910
2020-02-21 2020-02-19 1.440 637 +0 0.00% 917
2020-02-20 2020-02-18 1.440 637 +0 0.00% 917
2020-02-19 2020-02-17 1.440 637 +0 0.00% 917
2020-02-18 2020-02-14 1.429 637 +0 0.00% 910
2020-02-17 2020-02-13 1.407 637 +0 0.00% 896
2020-02-14 2020-02-12 1.462 637 +0 0.00% 931
2020-02-13 2020-02-11 1.440 637 +0 0.00% 917
2020-02-12 2020-02-10 1.462 637 +0 0.00% 931
2020-02-11 2020-02-07 1.462 637 +0 0.00% 931
2020-02-10 2020-02-06 1.462 637 +0 0.00% 931
2020-02-07 2020-02-05 1.440 637 +0 0.00% 917
2020-02-06 2020-02-04 1.440 637 +0 0.00% 917
2020-02-05 2020-02-03 1.440 637 +0 0.00% 917
2020-02-04 2020-01-31 1.451 637 +0 0.00% 924
2020-02-03 2020-01-30 1.429 637 +0 0.00% 910
2020-01-31 2020-01-29 1.473 637 +0 0.00% 938
2020-01-30 2020-01-24 1.517 637 +0 0.00% 966
2020-01-29 2020-01-22 1.550 637 +0 0.00% 987
2020-01-23 2020-01-21 1.506 637 +0 0.00% 959
2020-01-22 2020-01-20 1.506 637 +0 0.00% 959
2020-01-21 2020-01-17 1.484 637 +0 0.00% 945
2020-01-20 2020-01-16 1.484 637 +0 0.00% 945
2020-01-17 2020-01-15 1.484 637 +0 0.00% 945
2020-01-16 2020-01-14 1.473 637 +0 0.00% 938
2020-01-15 2020-01-13 1.462 637 +0 0.00% 931
2020-01-14 2020-01-10 1.473 637 +0 0.00% 938
2020-01-13 2020-01-09 1.462 637 +0 0.00% 931
2020-01-10 2020-01-08 1.462 637 +0 0.00% 931
2020-01-09 2020-01-07 1.484 637 +0 0.00% 945
2020-01-08 2020-01-06 1.473 637 +0 0.00% 938
2020-01-07 2020-01-03 1.506 637 +0 0.00% 959
2020-01-06 2020-01-02 1.495 637 +0 0.00% 952
2020-01-03 2019-12-31 1.484 637 +0 0.00% 945
2020-01-02 2019-12-27 1.528 637 +0 0.00% 973
2019-12-30 2019-12-24 1.473 637 +0 0.00% 938
2019-12-27 2019-12-20 1.484 637 +0 0.00% 945
2019-12-23 2019-12-19 1.495 637 +0 0.00% 952
2019-12-20 2019-12-18 1.473 637 +0 0.00% 938
2019-12-19 2019-12-17 1.473 637 +0 0.00% 938
2019-12-18 2019-12-16 1.484 637 +0 0.00% 945
2019-12-17 2019-12-13 1.528 637 +0 0.00% 973
2019-12-16 2019-12-12 1.495 637 +0 0.00% 952
2019-12-13 2019-12-11 1.484 637 +0 0.00% 945
2019-12-12 2019-12-10 1.484 637 +0 0.00% 945
2019-12-11 2019-12-09 1.506 637 +0 0.00% 959
2019-12-10 2019-12-06 1.484 637 +0 0.00% 945
2019-12-09 2019-12-05 1.484 637 +0 0.00% 945
2019-12-06 2019-12-04 1.484 637 +0 0.00% 945
2019-12-05 2019-12-03 1.484 637 +0 0.00% 945
2019-12-04 2019-12-02 1.484 637 +0 0.00% 945
2019-12-03 2019-11-29 1.484 637 +0 0.00% 945
2019-12-02 2019-11-28 1.495 637 +0 0.00% 952
2019-11-29 2019-11-27 1.506 637 +0 0.00% 959
2019-11-28 2019-11-26 1.517 637 +0 0.00% 966
2019-11-27 2019-11-25 1.473 637 +0 0.00% 938
2019-11-26 2019-11-22 1.473 637 +0 0.00% 938
2019-11-25 2019-11-21 1.462 637 +0 0.00% 931
2019-11-22 2019-11-20 1.517 637 +0 0.00% 966
2019-11-21 2019-11-19 1.550 637 +0 0.00% 987
2019-11-20 2019-11-18 1.561 637 +0 0.00% 994
2019-11-19 2019-11-15 1.660 637 +0 0.00% 1,057
2019-11-18 2019-11-14 1.682 637 +0 0.00% 1,071
2019-11-15 2019-11-13 1.638 637 +0 0.00% 1,043
2019-11-14 2019-11-12 1.704 637 +0 0.00% 1,085
2019-11-13 2019-11-11 1.693 637 +0 0.00% 1,078
2019-11-12 2019-11-08 1.737 637 +0 0.00% 1,106
2019-11-11 2019-11-07 1.759 637 +0 0.00% 1,120
2019-11-08 2019-11-06 1.693 637 +0 0.00% 1,078
2019-11-07 2019-11-05 1.737 637 +0 0.00% 1,106
2019-11-06 2019-11-04 1.693 637 +0 0.00% 1,078
2019-11-05 2019-11-01 1.704 637 +0 0.00% 1,085
2019-11-04 2019-10-31 1.770 637 +0 0.00% 1,127
2019-11-01 2019-10-30 1.759 637 +0 0.00% 1,120
2019-10-31 2019-10-29 1.748 637 +0 0.00% 1,113
2019-10-30 2019-10-28 1.660 637 +0 0.00% 1,057
2019-10-29 2019-10-25 1.671 637 +0 0.00% 1,064
2019-10-28 2019-10-24 1.671 637 +0 0.00% 1,064
2019-10-25 2019-10-23 1.671 637 +0 0.00% 1,064
2019-10-24 2019-10-22 1.737 637 +0 0.00% 1,106
2019-10-23 2019-10-21 1.792 637 +0 0.00% 1,141
2019-10-22 2019-10-18 1.803 637 +0 0.00% 1,148
2019-10-21 2019-10-17 1.693 637 +0 0.00% 1,078
2019-10-18 2019-10-16 1.693 637 +0 0.00% 1,078
2019-10-17 2019-10-15 1.737 637 +0 0.00% 1,106
2019-10-16 2019-10-14 1.682 637 +0 0.00% 1,071
2019-10-15 2019-10-11 1.825 637 +0 0.00% 1,162
2019-10-14 2019-10-10 1.825 637 +0 0.00% 1,162
2019-10-11 2019-10-09 1.759 637 +0 0.00% 1,120
2019-10-10 2019-10-08 1.759 637 +0 0.00% 1,120
2019-10-09 2019-10-04 1.759 637 +0 0.00% 1,120
2019-10-08 2019-10-03 1.682 637 +0 0.00% 1,071
2019-10-04 2019-10-02 1.759 637 +0 0.00% 1,120
2019-10-03 2019-09-30 1.693 637 +0 0.00% 1,078
2019-10-02 2019-09-27 1.759 637 +0 0.00% 1,120
2019-09-30 2019-09-26 1.814 637 +0 0.00% 1,155
2019-09-27 2019-09-25 1.748 637 +0 0.00% 1,113
2019-09-26 2019-09-24 1.792 637 +0 0.00% 1,141
2019-09-25 2019-09-23 1.825 637 +0 0.00% 1,162
2019-09-24 2019-09-20 1.814 637 +0 0.00% 1,155
2019-09-23 2019-09-19 1.869 637 +0 0.00% 1,190
2019-09-20 2019-09-18 1.869 637 +0 0.00% 1,190
2019-09-19 2019-09-17 1.814 637 +0 0.00% 1,155
2019-09-18 2019-09-16 1.880 637 +0 0.00% 1,197
2019-09-17 2019-09-13 1.858 637 +0 0.00% 1,183
2019-09-16 2019-09-12 1.748 637 +0 0.00% 1,113
2019-09-13 2019-09-11 1.759 637 +0 0.00% 1,120
2019-09-12 2019-09-10 1.759 637 +0 0.00% 1,120
2019-09-11 2019-09-09 1.759 637 +0 0.00% 1,120
2019-09-10 2019-09-06 1.671 637 +0 0.00% 1,064
2019-09-09 2019-09-05 1.715 637 +0 0.00% 1,092
2019-09-06 2019-09-04 1.682 637 +0 0.00% 1,071
2019-09-05 2019-09-03 1.649 637 +0 0.00% 1,050
2019-09-04 2019-09-02 1.649 637 +0 0.00% 1,050
2019-09-03 2019-08-30 1.660 637 +0 0.00% 1,057
2019-09-02 2019-08-29 1.781 637 +0 0.00% 1,134
2019-08-30 2019-08-28 1.836 637 +0 0.00% 1,169
2019-08-29 2019-08-27 1.858 637 +0 0.00% 1,183
2019-08-28 2019-08-26 1.748 637 +0 0.00% 1,113
2019-08-27 2019-08-23 1.847 637 +0 0.00% 1,176
2019-08-26 2019-08-22 1.814 637 +0 0.00% 1,155
2019-08-23 2019-08-21 1.836 637 +0 0.00% 1,169
2019-08-22 2019-08-20 1.847 637 +0 0.00% 1,176
2019-08-21 2019-08-19 1.737 637 +0 0.00% 1,106
2019-08-20 2019-08-16 1.693 637 +0 0.00% 1,078
2019-08-19 2019-08-15 1.616 637 +0 0.00% 1,029
2019-08-16 2019-08-14 1.616 637 +0 0.00% 1,029
2019-08-15 2019-08-13 1.539 637 +0 0.00% 980
2019-08-14 2019-08-12 1.605 637 +0 0.00% 1,022
2019-08-13 2019-08-09 1.649 637 +0 0.00% 1,050
2019-08-12 2019-08-08 1.671 637 +0 0.00% 1,064
2019-08-09 2019-08-07 1.671 637 +0 0.00% 1,064
2019-08-08 2019-08-06 1.649 637 +0 0.00% 1,050
2019-08-07 2019-08-05 1.693 637 +0 0.00% 1,078
2019-08-06 2019-08-02 1.825 637 +0 0.00% 1,162
2019-08-05 2019-08-01 1.858 637 +0 0.00% 1,183
2019-08-02 2019-07-31 1.891 637 +0 0.00% 1,204
2019-08-01 2019-07-30 1.891 637 +0 0.00% 1,204
2019-07-31 2019-07-29 1.923 637 +0 0.00% 1,225
2019-07-30 2019-07-26 1.967 637 +0 0.00% 1,253
2019-07-29 2019-07-25 1.967 637 +0 0.00% 1,253
2019-07-26 2019-07-24 1.945 637 +0 0.00% 1,239
2019-07-25 2019-07-23 1.978 637 +0 0.00% 1,260
2019-07-24 2019-07-22 1.989 637 +0 0.00% 1,267
2019-07-23 2019-07-19 1.934 637 +0 0.00% 1,232
2019-07-22 2019-07-18 1.912 637 +0 0.00% 1,218
2019-07-19 2019-07-17 1.912 637 +0 0.00% 1,218
2019-07-18 2019-07-16 1.923 637 +0 0.00% 1,225
2019-07-17 2019-07-15 1.934 637 +0 0.00% 1,232
2019-07-16 2019-07-12 1.923 637 +0 0.00% 1,225
2019-07-15 2019-07-11 1.923 637 +0 0.00% 1,225
2019-07-12 2019-07-10 1.945 637 +0 0.00% 1,239
2019-07-11 2019-07-09 1.945 637 +0 0.00% 1,239
2019-07-10 2019-07-08 1.945 637 +0 0.00% 1,239
2019-07-09 2019-07-05 1.989 637 +0 0.00% 1,267
2019-07-08 2019-07-04 2.022 637 +0 0.00% 1,288
2019-07-05 2019-07-03 1.956 637 +0 0.00% 1,246
2019-07-04 2019-07-02 1.912 637 +0 0.00% 1,218
2019-07-03 2019-06-28 1.912 637 +0 0.00% 1,218
2019-07-02 2019-06-27 1.912 637 +0 0.00% 1,218
2019-06-28 2019-06-26 1.891 637 +0 0.00% 1,204
2019-06-27 2019-06-25 1.891 637 +0 0.00% 1,204
2019-06-26 2019-06-24 1.912 637 +0 0.00% 1,218
2019-06-25 2019-06-21 1.891 637 +0 0.00% 1,204
2019-06-24 2019-06-20 1.912 637 +0 0.00% 1,218
2019-06-21 2019-06-19 1.902 637 +0 0.00% 1,211
2019-06-20 2019-06-18 1.902 637 +0 0.00% 1,211
2019-06-19 2019-06-17 1.858 637 +0 0.00% 1,183
2019-06-18 2019-06-14 1.880 637 +0 0.00% 1,197
2019-06-17 2019-06-13 1.869 637 +0 0.00% 1,190
2019-06-14 2019-06-12 1.891 637 +0 0.00% 1,204
2019-06-13 2019-06-11 1.902 637 +0 0.00% 1,211
2019-06-12 2019-06-10 1.902 637 +0 0.00% 1,211
2019-06-11 2019-06-06 1.923 637 +0 0.00% 1,225
2019-06-10 2019-06-05 1.923 637 +0 0.00% 1,225
2019-06-06 2019-06-04 1.923 637 +0 0.00% 1,225
2019-06-05 2019-06-03 1.934 637 +0 0.00% 1,232
2019-06-04 2019-05-31 1.967 637 +0 0.00% 1,253
2019-06-03 2019-05-30 1.989 637 +0 0.00% 1,267
2019-05-31 2019-05-29 2.047 637 +0 0.00% 1,304
2019-05-30 2019-05-28 2.058 637 +21 0.00% 1,311
2019-05-29 2019-05-27 2.058 616 +0 0.00% 1,268
2019-05-28 2019-05-24 2.183 616 +0 0.00% 1,345
2019-05-27 2019-05-23 2.229 616 +0 0.00% 1,373
2019-05-24 2019-05-22 2.240 616 +0 0.00% 1,380
2019-05-23 2019-05-21 2.263 616 +0 0.00% 1,394
2019-05-22 2019-05-20 2.251 616 +0 0.00% 1,387
2019-05-21 2019-05-17 2.342 616 +0 0.00% 1,443
2019-05-20 2019-05-16 2.320 616 +0 0.00% 1,429
2019-05-17 2019-05-15 2.297 616 +0 0.00% 1,415
2019-05-16 2019-05-14 2.308 616 +0 0.00% 1,422
2019-05-15 2019-05-10 2.399 616 +0 0.00% 1,478
2019-05-14 2019-05-09 2.411 616 +0 0.00% 1,485
2019-05-10 2019-05-08 2.456 616 +0 0.00% 1,513
2019-05-09 2019-05-07 2.513 616 +0 0.00% 1,548
2019-05-08 2019-05-06 2.513 616 +0 0.00% 1,548
2019-05-07 2019-05-03 2.581 616 +0 0.00% 1,590
2019-05-06 2019-05-02 2.570 616 +0 0.00% 1,583
2019-05-03 2019-04-30 2.570 616 +0 0.00% 1,583
2019-05-02 2019-04-29 2.592 616 +0 0.00% 1,597
2019-04-30 2019-04-26 2.604 616 +0 0.00% 1,604
2019-04-29 2019-04-25 2.581 616 +0 0.00% 1,590
2019-04-26 2019-04-24 2.638 616 +0 0.00% 1,625
2019-04-25 2019-04-23 2.581 616 +0 0.00% 1,590
2019-04-24 2019-04-18 2.604 616 +0 0.00% 1,604
2019-04-23 2019-04-17 2.570 616 +0 0.00% 1,583
2019-04-18 2019-04-16 2.604 616 +0 0.00% 1,604
2019-04-17 2019-04-15 2.558 616 +0 0.00% 1,576
2019-04-16 2019-04-12 2.558 616 +0 0.00% 1,576
2019-04-15 2019-04-11 2.592 616 +0 0.00% 1,597
2019-04-12 2019-04-10 2.638 616 +0 0.00% 1,625
2019-04-11 2019-04-09 2.661 616 +0 0.00% 1,639
2019-04-10 2019-04-08 2.683 616 +0 0.00% 1,653
2019-04-09 2019-04-04 2.672 616 -26,384 0.00% 1,646
2019-04-03 2019-04-01 2.695 27,000 +26,384 0.00% 72,759
2019-03-29 2019-03-27 2.706 616 -26,384 0.00% 1,667
2019-02-18 2019-02-14 3.195 27,000 +17,590 0.00% 86,267
2018-10-10 2018-10-08 2.649 9,410 -6,157 0.00% 24,930
2018-09-24 2018-09-20 2.763 15,567 -4,397 0.00% 43,012
2018-08-29 2018-08-27 2.774 19,964 +4,837 0.00% 55,387
2018-08-28 2018-08-24 2.911 15,127 -440 0.00% 44,032
2018-08-23 2018-08-21 2.774 15,567 -2,638 0.00% 43,189
2018-08-22 2018-08-20 2.729 18,205 -3,958 0.00% 49,679
2018-08-20 2018-08-16 2.695 22,163 +5,277 0.00% 59,724
2018-08-15 2018-08-13 2.808 16,886 -1,319 0.00% 47,424
2018-08-13 2018-08-09 2.786 18,205 +6,596 0.00% 50,714
2018-08-09 2018-08-07 2.843 11,609 -2,199 0.00% 33,000
2018-08-08 2018-08-06 2.854 13,808 +4,398 0.00% 39,407
2018-05-30 2018-05-28 4.215 9,410 +728 0.00% 39,661
2018-04-26 2018-04-24 4.005 8,682 -13,389 0.00% 34,774
2018-04-25 2018-04-23 3.956 22,071 -2,840 0.00% 87,313
2018-04-12 2018-04-10 4.129 24,911 -16,228 0.00% 102,846
2018-02-20 2018-02-13 4.289 41,139 +16,228 0.00% 176,435
2018-02-13 2018-02-09 4.375 24,911 -8,114 0.00% 108,986
2018-02-08 2018-02-06 4.313 33,025 -7,709 0.00% 142,450
2018-02-07 2018-02-05 4.437 40,734 -8,114 0.00% 180,722
2018-02-05 2018-02-01 4.511 48,848 +24,343 0.00% 220,333
2018-01-05 2018-01-03 5.041 24,505 +7,709 0.00% 123,518
2018-01-03 2017-12-29 5.151 16,796 +8,114 0.00% 86,523
2017-12-21 2017-12-19 5.349 8,682 -16,229 0.00% 46,437
2017-12-20 2017-12-18 5.312 24,911 +24,343 0.00% 132,318
2017-12-14 2017-12-12 4.683 568 -8,114 0.00% 2,660
2017-11-23 2017-11-21 5.472 8,682 -8,114 0.00% 47,507
2017-09-22 2017-09-20 5.472 16,796 +3,245 0.00% 91,905
2017-09-21 2017-09-19 5.669 13,551 +4,869 0.00% 76,821
2017-09-18 2017-09-14 5.336 8,682 -16,229 0.00% 46,330
2017-09-13 2017-09-11 4.979 24,911 -24,342 0.00% 124,029
2017-09-12 2017-09-08 5.114 49,253 +8,114 0.01% 251,903
2017-09-11 2017-09-07 4.991 41,139 -22,720 0.00% 205,334
2017-09-06 2017-09-04 4.695 63,859 +22,720 0.01% 299,846
2017-09-01 2017-08-30 4.843 41,139 -36,514 0.00% 199,250
2017-08-29 2017-08-25 4.350 77,653 +44,628 0.01% 337,819
2017-08-25 2017-08-22 4.437 33,025 -16,228 0.00% 146,520
2017-08-24 2017-08-21 4.437 49,253 +24,342 0.01% 218,518
2017-08-21 2017-08-17 4.437 24,911 +16,229 0.00% 110,521
2017-08-16 2017-08-14 4.560 8,682 +8,114 0.00% 39,589
2017-06-28 2017-06-26 3.069 568 -16,228 0.00% 1,743
2017-06-16 2017-06-14 3.056 16,796 +16,228 0.00% 51,334
2017-06-05 2017-06-01 3.818 568 -16,228 0.00% 2,169
2017-06-02 2017-05-31 3.551 16,796 +1,292 0.00% 59,649
2017-05-02 2017-04-27 3.485 15,504 -16,479 0.00% 54,025
2017-04-21 2017-04-19 3.418 31,983 +16,479 0.00% 109,313
2016-06-03 2016-06-01 4.277 15,504 -19,704 0.00% 66,308
2016-06-02 2016-05-31 4.090 35,208 +5,555 0.00% 143,987
2016-06-01 2016-05-30 4.536 29,653 +15,278 0.00% 134,506
2016-05-27 2016-05-25 4.795 14,375 -9,028 0.00% 68,931
2016-05-26 2016-05-24 4.752 23,403 +2,778 0.00% 111,211
2016-05-25 2016-05-23 4.867 20,625 -3,472 0.00% 100,386
2016-05-24 2016-05-20 4.968 24,097 +23,611 0.00% 119,714
2016-05-23 2016-05-19 5.299 486 -18,750 0.00% 2,575
2016-05-19 2016-05-17 4.680 19,236 +6,250 0.00% 90,025
2016-05-12 2016-05-10 4.694 12,986 +12,500 0.00% 60,962
2016-04-18 2016-04-14 4.925 486 -13,889 0.00% 2,393
2015-06-05 2015-06-03 6.026 14,375 +393 0.00% 86,619
2015-05-27 2015-05-22 5.034 13,982 -10,131 0.00% 70,382
2015-05-26 2015-05-21 4.945 24,113 -10,132 0.00% 119,237
2015-05-20 2015-05-18 4.664 34,245 +8,781 0.00% 159,705
2015-05-08 2015-05-06 5.093 25,464 +11,482 0.00% 129,687
2015-04-30 2015-04-28 4.886 13,982 -2,701 0.00% 68,312
2015-04-29 2015-04-27 4.886 16,683 +2,701 0.00% 81,508
2015-03-03 2015-02-27 3.257 13,982 -33,772 0.00% 45,541
2015-03-02 2015-02-26 3.183 47,754 +33,772 0.01% 152,006
2015-02-12 2015-02-10 3.139 13,982 -37,149 0.00% 43,885
2015-02-11 2015-02-09 3.183 51,131 +37,149 0.01% 162,755
2015-02-04 2015-02-02 3.198 13,982 -37,149 0.00% 44,713
2015-02-03 2015-01-30 3.228 51,131 +37,149 0.01% 165,026
2015-01-27 2015-01-23 3.257 13,982 -26,342 0.00% 45,541
2015-01-26 2015-01-22 3.228 40,324 +26,342 0.01% 130,146
2015-01-20 2015-01-16 3.346 13,982 -31,070 0.00% 46,783
2015-01-19 2015-01-15 3.361 45,052 +31,070 0.01% 151,409
2015-01-08 2015-01-06 3.361 13,982 -31,745 0.00% 46,990
2015-01-07 2015-01-05 3.450 45,727 +31,745 0.01% 157,740
2014-12-22 2014-12-18 3.257 13,982 -39,513 0.00% 45,541
2014-12-19 2014-12-17 3.257 53,495 +39,513 0.01% 174,240
2014-12-18 2014-12-16 3.228 13,982 -337 0.00% 45,127
2014-12-17 2014-12-15 3.198 14,319 +337 0.00% 45,791
2014-12-11 2014-12-09 3.553 13,982 -38,500 0.00% 49,681
2014-12-10 2014-12-08 3.583 52,482 +38,500 0.01% 188,035
2014-11-28 2014-11-26 3.701 13,982 -40,526 0.00% 51,751
2014-11-27 2014-11-25 3.538 54,508 +40,526 0.01% 192,872
2014-11-19 2014-11-17 3.509 13,982 -41,877 0.00% 49,060
2014-11-18 2014-11-14 3.479 55,859 +41,877 0.01% 194,345
2014-11-06 2014-11-04 3.257 13,982 -20,263 0.00% 45,541
2014-11-05 2014-11-03 3.257 34,245 +20,263 0.00% 111,540
2014-11-03 2014-10-30 3.257 13,982 -31,745 0.00% 45,541
2014-10-31 2014-10-29 3.242 45,727 +31,745 0.01% 148,262
2014-10-28 2014-10-24 3.242 13,982 -35,123 0.00% 45,334
2014-10-27 2014-10-23 3.213 49,105 +35,123 0.01% 157,760
2014-10-20 2014-10-16 3.183 13,982 -46,267 0.00% 44,506
2014-10-17 2014-10-15 3.124 60,249 +46,267 0.01% 188,211
2014-10-10 2014-10-08 3.405 13,982 -337 0.00% 47,611
2014-10-09 2014-10-07 3.346 14,319 -36,812 0.00% 47,911
2014-10-08 2014-10-06 3.435 51,131 +37,149 0.01% 175,624
2014-10-06 2014-09-30 3.257 13,982 -17,223 0.00% 45,541
2014-10-03 2014-09-29 3.405 31,205 +17,223 0.00% 106,259
2014-09-22 2014-09-18 3.844 13,982 -34,853 0.00% 53,751
2014-09-19 2014-09-17 3.968 48,835 +35,481 0.01% 193,791
2014-09-12 2014-09-10 3.999 13,354 -36,772 0.00% 53,406
2014-09-11 2014-09-08 4.030 50,126 +36,772 0.01% 202,022
2014-09-08 2014-09-04 3.937 13,354 -38,707 0.00% 52,578
2014-09-05 2014-09-03 3.984 52,061 +38,707 0.01% 207,400
2014-09-02 2014-08-29 3.937 13,354 -19,353 0.00% 52,578
2014-09-01 2014-08-28 3.767 32,707 +19,353 0.00% 123,200
2014-08-29 2014-08-27 3.705 13,354 -39,029 0.00% 49,473
2014-08-28 2014-08-26 3.720 52,383 +39,029 0.01% 194,878
2014-08-27 2014-08-25 3.720 13,354 -40,642 0.00% 49,680
2014-08-26 2014-08-22 3.736 53,996 +40,642 0.01% 201,716
2014-08-21 2014-08-19 3.782 13,354 -39,029 0.00% 50,508
2014-08-20 2014-08-18 3.736 52,383 +39,029 0.01% 195,690
2014-08-14 2014-08-12 3.922 13,354 -35,481 0.00% 52,371
2014-08-13 2014-08-11 3.968 48,835 +35,481 0.01% 193,791
2014-08-07 2014-08-05 3.953 13,354 -36,772 0.00% 52,785
2014-08-06 2014-08-04 3.937 50,126 +36,772 0.01% 197,360
2014-07-31 2014-07-29 3.829 13,354 -37,094 0.00% 51,129
2014-07-30 2014-07-28 3.798 50,448 +37,094 0.01% 191,590
2014-07-23 2014-07-21 3.751 13,354 -36,449 0.00% 50,094
2014-07-22 2014-07-18 3.767 49,803 +36,449 0.01% 187,596
2014-06-16 2014-06-12 3.953 13,354 -19,353 0.00% 52,785
2014-06-13 2014-06-11 3.999 32,707 +19,353 0.00% 130,805
2014-06-03 2014-05-29 4.332 13,354 -32,256 0.00% 57,851
2014-05-30 2014-05-28 4.267 45,610 +32,804 0.01% 194,638
2014-05-23 2014-05-21 4.316 12,806 -22,580 0.00% 55,270
2014-05-22 2014-05-20 4.284 35,386 +22,580 0.00% 151,580
2014-05-02 2014-04-29 4.639 12,806 -6,186 0.00% 59,410
2014-04-22 2014-04-16 4.381 18,992 +12,373 0.00% 83,196
2014-02-10 2014-02-06 4.833 6,619 -12,373 0.00% 31,991
2014-02-07 2014-02-05 4.898 18,992 +12,373 0.00% 93,020
2014-01-14 2014-01-10 4.995 6,619 -13,301 0.00% 33,061
2014-01-13 2014-01-09 4.979 19,920 +13,301 0.00% 99,175
2014-01-08 2014-01-06 4.930 6,619 -7,115 0.00% 32,633
2014-01-07 2014-01-03 5.043 13,734 +7,115 0.00% 69,265
2013-12-16 2013-12-12 5.544 6,619 -619 0.00% 36,699
2013-12-12 2013-12-10 6.143 7,238 +6,805 0.00% 44,460
2013-10-29 2013-10-25 5.076 433 -15,466 0.00% 2,198
2013-10-28 2013-10-24 5.173 15,899 +15,466 0.00% 82,240
2013-10-25 2013-10-23 5.270 433 -13,610 0.00% 2,282
2013-10-24 2013-10-22 5.383 14,043 +13,610 0.00% 75,591
2013-10-10 2013-10-08 4.995 433 -14,538 0.00% 2,163
2013-10-09 2013-10-07 5.043 14,971 +14,538 0.00% 75,504
2013-10-03 2013-09-30 5.205 433 -14,538 0.00% 2,254
2013-10-02 2013-09-27 5.237 14,971 +14,538 0.00% 78,408
2013-09-26 2013-09-24 5.237 433 -15,157 0.00% 2,268
2013-09-25 2013-09-23 5.221 15,590 +15,157 0.00% 81,398
2013-09-23 2013-09-18 5.599 433 +14 0.00% 2,424
2013-09-03 2013-08-30 5.883 419 -14,360 0.00% 2,465
2013-09-02 2013-08-29 6.151 14,779 +14,360 0.00% 90,898
2013-07-17 2013-07-15 6.451 419 -8,975 0.00% 2,703
2013-07-16 2013-07-12 6.435 9,394 +8,975 0.00% 60,447
2013-06-20 2013-06-18 6.936 419 +120 0.00% 2,906
2013-05-23 2013-05-21 7.437 299 -299 0.00% 2,224
2013-05-22 2013-05-20 7.454 598 +299 0.00% 4,458
2013-05-20 2013-05-15 14.913 299 +90 0.00% 4,459
2013-04-19 2013-04-17 12.731 209 -5,839 0.00% 2,661
2013-04-18 2013-04-16 12.947 6,048 +5,839 0.00% 78,304
2013-04-03 2013-03-28 13.762 209 -3,753 0.00% 2,876
2013-04-02 2013-03-27 13.546 3,962 +3,753 0.00% 53,671
2013-03-22 2013-03-20 13.235 209 -417 0.00% 2,766
2013-03-21 2013-03-19 13.067 626 +417 0.00% 8,180
2013-02-14 2013-02-07 13.594 209 -2,502 0.00% 2,841
2013-02-08 2013-02-06 14.074 2,711 +2,502 0.00% 38,154
2013-01-25 2013-01-23 14.697 209 -1,668 0.00% 3,072
2013-01-24 2013-01-22 14.817 1,877 +1,668 0.00% 27,812
2012-12-14 2012-12-12 13.427 209 -3,962 0.00% 2,806
2012-12-13 2012-12-11 13.331 4,171 +3,962 0.00% 55,602
2012-12-12 2012-12-10 13.331 209 -834 0.00% 2,786
2012-12-11 2012-12-07 13.546 1,043 +834 0.00% 14,129
2012-11-27 2012-11-23 10.789 209 -834 0.00% 2,255
2012-11-26 2012-11-22 10.885 1,043 +834 0.00% 11,353
2012-11-12 2012-11-08 9.734 209 -3,753 0.00% 2,034
2012-11-09 2012-11-07 9.950 3,962 +3,753 0.00% 39,422
2012-09-14 2012-09-12 8.324 209 +10 0.00% 1,740
2012-09-07 2012-09-05 7.923 199 -399 0.00% 1,577
2012-09-06 2012-09-04 7.973 598 +399 0.00% 4,768
2012-08-16 2012-08-14 8.500 199 -5,584 0.00% 1,691
2012-08-15 2012-08-13 8.525 5,783 +5,584 0.00% 49,298
2012-07-25 2012-07-23 8.575 199 -1,995 0.00% 1,706
2012-07-24 2012-07-20 8.675 2,194 +1,995 0.00% 19,033
2012-06-29 2012-06-27 8.023 199 -5,185 0.00% 1,597
2012-06-27 2012-06-25 7.898 5,384 +5,185 0.00% 42,522
2012-05-31 2012-05-29 7.848 199 -4,986 0.00% 1,562
2012-05-30 2012-05-28 8.399 5,185 +4,986 0.00% 43,550
2012-05-25 2012-05-23 8.749 199 +8 0.00% 1,741
2012-05-11 2012-05-09 8.096 191 -9,956 0.00% 1,546
2012-05-10 2012-05-08 8.070 10,147 +9,956 0.00% 81,888
2011-09-12 2011-09-08 10.541 191 +7 0.00% 2,013
2011-04-06 2011-04-01 16.083 184 -7,362 0.00% 2,959
2011-04-01 2011-03-30 15.947 7,546 +184 0.00% 120,338
2011-03-29 2011-03-25 15.621 7,362 -1,472 0.00% 115,004
2011-03-28 2011-03-24 15.485 8,834 -2,209 0.00% 136,798
2011-03-25 2011-03-23 14.399 11,043 0.00% 159,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top