History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 39,500 | +0 | 0.00% | 17,775 |
| 2025-10-13 | 2025-10-09 | 0.430 | 39,500 | +0 | 0.00% | 16,985 |
| 2025-10-10 | 2025-10-08 | 0.385 | 39,500 | +0 | 0.00% | 15,208 |
| 2025-10-09 | 2025-10-06 | 0.385 | 39,500 | +0 | 0.00% | 15,208 |
| 2025-10-08 | 2025-10-03 | 0.385 | 39,500 | +0 | 0.00% | 15,208 |
| 2025-10-06 | 2025-10-02 | 0.385 | 39,500 | +0 | 0.00% | 15,208 |
| 2025-10-03 | 2025-09-30 | 0.390 | 39,500 | +0 | 0.00% | 15,405 |
| 2025-10-02 | 2025-09-29 | 0.360 | 39,500 | +0 | 0.00% | 14,220 |
| 2025-09-30 | 2025-09-26 | 0.410 | 39,500 | +0 | 0.00% | 16,195 |
| 2025-09-29 | 2025-09-25 | 0.415 | 39,500 | +0 | 0.00% | 16,392 |
| 2025-09-26 | 2025-09-24 | 0.430 | 39,500 | +0 | 0.00% | 16,985 |
| 2025-09-25 | 2025-09-23 | 0.435 | 39,500 | +0 | 0.00% | 17,182 |
| 2025-09-24 | 2025-09-22 | 0.430 | 39,500 | +0 | 0.00% | 16,985 |
| 2025-09-23 | 2025-09-19 | 0.420 | 39,500 | +0 | 0.00% | 16,590 |
| 2025-09-22 | 2025-09-18 | 0.460 | 39,500 | +0 | 0.00% | 18,170 |
| 2025-09-19 | 2025-09-17 | 0.460 | 39,500 | +0 | 0.00% | 18,170 |
| 2025-09-18 | 2025-09-16 | 0.420 | 39,500 | +0 | 0.00% | 16,590 |
| 2025-09-17 | 2025-09-15 | 0.420 | 39,500 | +0 | 0.00% | 16,590 |
| 2025-09-16 | 2025-09-12 | 0.420 | 39,500 | +0 | 0.00% | 16,590 |
| 2025-09-15 | 2025-09-11 | 0.450 | 39,500 | +0 | 0.00% | 17,775 |
| 2025-09-12 | 2025-09-10 | 0.450 | 39,500 | +0 | 0.00% | 17,775 |
| 2025-09-11 | 2025-09-09 | 0.450 | 39,500 | +0 | 0.00% | 17,775 |
| 2025-09-10 | 2025-09-08 | 0.460 | 39,500 | +0 | 0.00% | 18,170 |
| 2025-09-09 | 2025-09-05 | 0.460 | 39,500 | +0 | 0.00% | 18,170 |
| 2025-09-08 | 2025-09-04 | 0.465 | 39,500 | +0 | 0.00% | 18,368 |
| 2025-09-05 | 2025-09-03 | 0.480 | 39,500 | +0 | 0.00% | 18,960 |
| 2025-09-04 | 2025-09-02 | 0.370 | 39,500 | +0 | 0.00% | 14,615 |
| 2025-09-03 | 2025-09-01 | 0.370 | 39,500 | +0 | 0.00% | 14,615 |
| 2025-09-02 | 2025-08-29 | 0.405 | 39,500 | +0 | 0.00% | 15,998 |
| 2025-09-01 | 2025-08-28 | 0.405 | 39,500 | +0 | 0.00% | 15,998 |
| 2025-08-29 | 2025-08-27 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-08-27 | 2025-08-25 | 0.405 | 39,500 | +0 | 0.00% | 15,998 |
| 2025-08-26 | 2025-08-22 | 0.410 | 39,500 | +0 | 0.00% | 16,195 |
| 2025-08-25 | 2025-08-21 | 0.410 | 39,500 | +0 | 0.00% | 16,195 |
| 2025-08-22 | 2025-08-20 | 0.415 | 39,500 | +0 | 0.00% | 16,392 |
| 2025-08-21 | 2025-08-19 | 0.390 | 39,500 | +0 | 0.00% | 15,405 |
| 2025-08-20 | 2025-08-18 | 0.385 | 39,500 | +0 | 0.00% | 15,208 |
| 2025-08-19 | 2025-08-15 | 0.375 | 39,500 | +0 | 0.00% | 14,812 |
| 2025-08-18 | 2025-08-14 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 39,500 | +0 | 0.00% | 16,985 |
| 2025-08-14 | 2025-08-12 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-08-13 | 2025-08-11 | 0.420 | 39,500 | +0 | 0.00% | 16,590 |
| 2025-08-12 | 2025-08-08 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-08-07 | 2025-08-05 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-08-05 | 2025-08-01 | 0.350 | 39,500 | +0 | 0.00% | 13,825 |
| 2025-08-04 | 2025-07-31 | 0.350 | 39,500 | +0 | 0.00% | 13,825 |
| 2025-08-01 | 2025-07-30 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-07-29 | 2025-07-25 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-07-22 | 2025-07-18 | 0.380 | 39,500 | +0 | 0.00% | 15,010 |
| 2025-07-21 | 2025-07-17 | 0.390 | 39,500 | +0 | 0.00% | 15,405 |
| 2025-07-18 | 2025-07-16 | 0.390 | 39,500 | +0 | 0.00% | 15,405 |
| 2025-07-17 | 2025-07-15 | 0.390 | 39,500 | +0 | 0.00% | 15,405 |
| 2025-07-16 | 2025-07-14 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-07-14 | 2025-07-10 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-07-11 | 2025-07-09 | 0.310 | 39,500 | +0 | 0.00% | 12,245 |
| 2025-07-10 | 2025-07-08 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-07-09 | 2025-07-07 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-07-08 | 2025-07-04 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-07-07 | 2025-07-03 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-07-04 | 2025-07-02 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-07-03 | 2025-06-30 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-07-02 | 2025-06-27 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-06-30 | 2025-06-26 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-06-27 | 2025-06-25 | 0.325 | 39,500 | +0 | 0.00% | 12,838 |
| 2025-06-26 | 2025-06-24 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-06-25 | 2025-06-23 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-06-24 | 2025-06-20 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-06-23 | 2025-06-19 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-06-20 | 2025-06-18 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-06-19 | 2025-06-17 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-06-18 | 2025-06-16 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-06-17 | 2025-06-13 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-06-16 | 2025-06-12 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-06-13 | 2025-06-11 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-06-12 | 2025-06-10 | 0.320 | 39,500 | +0 | 0.00% | 12,640 |
| 2025-06-11 | 2025-06-09 | 0.320 | 39,500 | +0 | 0.00% | 12,640 |
| 2025-06-10 | 2025-06-06 | 0.320 | 39,500 | +0 | 0.00% | 12,640 |
| 2025-06-09 | 2025-06-05 | 0.320 | 39,500 | +0 | 0.00% | 12,640 |
| 2025-06-06 | 2025-06-04 | 0.320 | 39,500 | +0 | 0.00% | 12,640 |
| 2025-06-05 | 2025-06-03 | 0.320 | 39,500 | +0 | 0.00% | 12,640 |
| 2025-06-04 | 2025-06-02 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-06-03 | 2025-05-30 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-06-02 | 2025-05-29 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-05-30 | 2025-05-28 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-05-29 | 2025-05-27 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-05-28 | 2025-05-26 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-05-27 | 2025-05-23 | 0.340 | 39,500 | +0 | 0.00% | 13,430 |
| 2025-05-26 | 2025-05-22 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-05-23 | 2025-05-21 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-05-22 | 2025-05-20 | 0.340 | 39,500 | +0 | 0.00% | 13,430 |
| 2025-05-21 | 2025-05-19 | 0.340 | 39,500 | +0 | 0.00% | 13,430 |
| 2025-05-20 | 2025-05-16 | 0.340 | 39,500 | +0 | 0.00% | 13,430 |
| 2025-05-19 | 2025-05-15 | 0.335 | 39,500 | +0 | 0.00% | 13,232 |
| 2025-05-16 | 2025-05-14 | 0.350 | 39,500 | +0 | 0.00% | 13,825 |
| 2025-05-15 | 2025-05-13 | 0.350 | 39,500 | +0 | 0.00% | 13,825 |
| 2025-05-14 | 2025-05-12 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-05-13 | 2025-05-09 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-05-12 | 2025-05-08 | 0.340 | 39,500 | +0 | 0.00% | 13,430 |
| 2025-05-09 | 2025-05-07 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-05-08 | 2025-05-06 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-05-07 | 2025-05-02 | 0.315 | 39,500 | +0 | 0.00% | 12,442 |
| 2025-05-06 | 2025-04-30 | 0.315 | 39,500 | +0 | 0.00% | 12,442 |
| 2025-05-02 | 2025-04-29 | 0.315 | 39,500 | +0 | 0.00% | 12,442 |
| 2025-04-30 | 2025-04-28 | 0.310 | 39,500 | +0 | 0.00% | 12,245 |
| 2025-04-29 | 2025-04-25 | 0.310 | 39,500 | +0 | 0.00% | 12,245 |
| 2025-04-28 | 2025-04-24 | 0.310 | 39,500 | +0 | 0.00% | 12,245 |
| 2025-04-25 | 2025-04-23 | 0.310 | 39,500 | +0 | 0.00% | 12,245 |
| 2025-04-24 | 2025-04-22 | 0.305 | 39,500 | +0 | 0.00% | 12,048 |
| 2025-04-23 | 2025-04-17 | 0.290 | 39,500 | +0 | 0.00% | 11,455 |
| 2025-04-22 | 2025-04-16 | 0.295 | 39,500 | +0 | 0.00% | 11,652 |
| 2025-04-17 | 2025-04-15 | 0.295 | 39,500 | +0 | 0.00% | 11,652 |
| 2025-04-16 | 2025-04-14 | 0.295 | 39,500 | +0 | 0.00% | 11,652 |
| 2025-04-15 | 2025-04-11 | 0.290 | 39,500 | +0 | 0.00% | 11,455 |
| 2025-04-14 | 2025-04-10 | 0.295 | 39,500 | +0 | 0.00% | 11,652 |
| 2025-04-11 | 2025-04-09 | 0.265 | 39,500 | +0 | 0.00% | 10,468 |
| 2025-04-10 | 2025-04-08 | 0.275 | 39,500 | +0 | 0.00% | 10,862 |
| 2025-04-09 | 2025-04-07 | 0.290 | 39,500 | +0 | 0.00% | 11,455 |
| 2025-04-08 | 2025-04-03 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2025-04-07 | 2025-04-02 | 0.350 | 39,500 | +0 | 0.00% | 13,825 |
| 2025-04-03 | 2025-04-01 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-04-02 | 2025-03-31 | 0.320 | 39,500 | +0 | 0.00% | 12,640 |
| 2025-04-01 | 2025-03-28 | 0.350 | 39,500 | +0 | 0.00% | 13,825 |
| 2025-03-31 | 2025-03-27 | 0.350 | 39,500 | +0 | 0.00% | 13,825 |
| 2025-03-28 | 2025-03-26 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2025-03-11 | 2025-03-07 | 0.425 | 39,500 | +0 | 0.00% | 16,788 |
| 2025-03-10 | 2025-03-06 | 0.420 | 39,500 | +0 | 0.00% | 16,590 |
| 2025-03-07 | 2025-03-05 | 0.425 | 39,500 | +0 | 0.00% | 16,788 |
| 2025-03-06 | 2025-03-04 | 0.425 | 39,500 | +0 | 0.00% | 16,788 |
| 2025-03-05 | 2025-03-03 | 0.455 | 39,500 | +0 | 0.00% | 17,972 |
| 2025-03-04 | 2025-02-28 | 0.455 | 39,500 | +0 | 0.00% | 17,972 |
| 2025-03-03 | 2025-02-27 | 0.460 | 39,500 | +0 | 0.00% | 18,170 |
| 2025-02-28 | 2025-02-26 | 0.490 | 39,500 | +0 | 0.00% | 19,355 |
| 2025-02-27 | 2025-02-25 | 0.470 | 39,500 | +0 | 0.00% | 18,565 |
| 2025-02-26 | 2025-02-24 | 0.470 | 39,500 | +0 | 0.00% | 18,565 |
| 2025-02-25 | 2025-02-21 | 0.470 | 39,500 | +0 | 0.00% | 18,565 |
| 2025-02-24 | 2025-02-20 | 0.470 | 39,500 | +0 | 0.00% | 18,565 |
| 2025-02-21 | 2025-02-19 | 0.470 | 39,500 | +0 | 0.00% | 18,565 |
| 2025-02-20 | 2025-02-18 | 0.470 | 39,500 | +0 | 0.00% | 18,565 |
| 2025-02-19 | 2025-02-17 | 0.470 | 39,500 | +0 | 0.00% | 18,565 |
| 2025-02-18 | 2025-02-14 | 0.435 | 39,500 | +0 | 0.00% | 17,182 |
| 2025-02-17 | 2025-02-13 | 0.480 | 39,500 | +0 | 0.00% | 18,960 |
| 2025-02-14 | 2025-02-12 | 0.480 | 39,500 | +0 | 0.00% | 18,960 |
| 2025-02-13 | 2025-02-11 | 0.475 | 39,500 | +0 | 0.00% | 18,762 |
| 2025-02-12 | 2025-02-10 | 0.480 | 39,500 | +0 | 0.00% | 18,960 |
| 2025-02-11 | 2025-02-07 | 0.490 | 39,500 | +0 | 0.00% | 19,355 |
| 2025-02-10 | 2025-02-06 | 0.490 | 39,500 | +0 | 0.00% | 19,355 |
| 2025-02-07 | 2025-02-05 | 0.490 | 39,500 | +0 | 0.00% | 19,355 |
| 2025-02-06 | 2025-02-04 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2025-02-05 | 2025-02-03 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2025-02-04 | 2025-01-28 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2025-02-03 | 2025-01-24 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2025-01-27 | 2025-01-23 | 0.450 | 39,500 | +0 | 0.00% | 17,775 |
| 2025-01-24 | 2025-01-22 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2025-01-23 | 2025-01-21 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2025-01-22 | 2025-01-20 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2025-01-21 | 2025-01-17 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2025-01-20 | 2025-01-16 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2025-01-17 | 2025-01-15 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2025-01-16 | 2025-01-14 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2025-01-15 | 2025-01-13 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2025-01-14 | 2025-01-10 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2025-01-13 | 2025-01-09 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2025-01-10 | 2025-01-08 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2025-01-09 | 2025-01-07 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2025-01-08 | 2025-01-06 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2025-01-07 | 2025-01-03 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2025-01-06 | 2025-01-02 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2025-01-03 | 2024-12-31 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2025-01-02 | 2024-12-27 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-12-30 | 2024-12-24 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-12-27 | 2024-12-20 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-12-23 | 2024-12-19 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-12-20 | 2024-12-18 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-12-19 | 2024-12-17 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-12-18 | 2024-12-16 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-12-17 | 2024-12-13 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-12-16 | 2024-12-12 | 0.440 | 39,500 | +0 | 0.00% | 17,380 |
| 2024-12-13 | 2024-12-11 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-12-12 | 2024-12-10 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-12-11 | 2024-12-09 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-12-10 | 2024-12-06 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-12-09 | 2024-12-05 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-12-06 | 2024-12-04 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-12-05 | 2024-12-03 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-12-04 | 2024-12-02 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-12-03 | 2024-11-29 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-12-02 | 2024-11-28 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-11-29 | 2024-11-27 | 0.520 | 39,500 | +0 | 0.00% | 20,540 |
| 2024-11-28 | 2024-11-26 | 0.540 | 39,500 | +0 | 0.00% | 21,330 |
| 2024-11-27 | 2024-11-25 | 0.540 | 39,500 | +0 | 0.00% | 21,330 |
| 2024-11-26 | 2024-11-22 | 0.540 | 39,500 | +0 | 0.00% | 21,330 |
| 2024-11-25 | 2024-11-21 | 0.530 | 39,500 | +0 | 0.00% | 20,935 |
| 2024-11-22 | 2024-11-20 | 0.530 | 39,500 | +0 | 0.00% | 20,935 |
| 2024-11-21 | 2024-11-19 | 0.530 | 39,500 | +0 | 0.00% | 20,935 |
| 2024-11-20 | 2024-11-18 | 0.530 | 39,500 | +0 | 0.00% | 20,935 |
| 2024-11-19 | 2024-11-15 | 0.530 | 39,500 | +0 | 0.00% | 20,935 |
| 2024-11-18 | 2024-11-14 | 0.530 | 39,500 | +0 | 0.00% | 20,935 |
| 2024-11-15 | 2024-11-13 | 0.530 | 39,500 | +0 | 0.00% | 20,935 |
| 2024-11-14 | 2024-11-12 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-11-13 | 2024-11-11 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-11-12 | 2024-11-08 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-11-11 | 2024-11-07 | 0.540 | 39,500 | +0 | 0.00% | 21,330 |
| 2024-11-08 | 2024-11-06 | 0.480 | 39,500 | +0 | 0.00% | 18,960 |
| 2024-11-07 | 2024-11-05 | 0.480 | 39,500 | +0 | 0.00% | 18,960 |
| 2024-11-06 | 2024-11-04 | 0.480 | 39,500 | +0 | 0.00% | 18,960 |
| 2024-11-05 | 2024-11-01 | 0.480 | 39,500 | +0 | 0.00% | 18,960 |
| 2024-11-04 | 2024-10-31 | 0.460 | 39,500 | +0 | 0.00% | 18,170 |
| 2024-11-01 | 2024-10-30 | 0.460 | 39,500 | +0 | 0.00% | 18,170 |
| 2024-10-31 | 2024-10-29 | 0.460 | 39,500 | +0 | 0.00% | 18,170 |
| 2024-10-30 | 2024-10-28 | 0.460 | 39,500 | +0 | 0.00% | 18,170 |
| 2024-10-29 | 2024-10-25 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-10-28 | 2024-10-24 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-10-25 | 2024-10-23 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-10-24 | 2024-10-22 | 0.510 | 39,500 | +0 | 0.00% | 20,145 |
| 2024-10-23 | 2024-10-21 | 0.510 | 39,500 | +0 | 0.00% | 20,145 |
| 2024-10-22 | 2024-10-18 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-10-21 | 2024-10-17 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-10-18 | 2024-10-16 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-10-17 | 2024-10-15 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-10-16 | 2024-10-14 | 0.495 | 39,500 | +0 | 0.00% | 19,552 |
| 2024-10-15 | 2024-10-10 | 0.490 | 39,500 | +0 | 0.00% | 19,355 |
| 2024-10-14 | 2024-10-09 | 0.490 | 39,500 | +0 | 0.00% | 19,355 |
| 2024-10-10 | 2024-10-08 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-10-09 | 2024-10-07 | 0.510 | 39,500 | +0 | 0.00% | 20,145 |
| 2024-10-08 | 2024-10-04 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-10-07 | 2024-10-03 | 0.500 | 39,500 | +0 | 0.00% | 19,750 |
| 2024-10-04 | 2024-10-02 | 0.440 | 39,500 | +0 | 0.00% | 17,380 |
| 2024-10-03 | 2024-09-30 | 0.400 | 39,500 | +0 | 0.00% | 15,800 |
| 2024-10-02 | 2024-09-27 | 0.370 | 39,500 | +0 | 0.00% | 14,615 |
| 2024-09-30 | 2024-09-26 | 0.360 | 39,500 | +0 | 0.00% | 14,220 |
| 2024-09-27 | 2024-09-25 | 0.310 | 39,500 | +0 | 0.00% | 12,245 |
| 2024-09-26 | 2024-09-24 | 0.305 | 39,500 | +0 | 0.00% | 12,048 |
| 2024-09-25 | 2024-09-23 | 0.305 | 39,500 | +0 | 0.00% | 12,048 |
| 2024-09-24 | 2024-09-20 | 0.305 | 39,500 | +0 | 0.00% | 12,048 |
| 2024-09-23 | 2024-09-19 | 0.305 | 39,500 | +0 | 0.00% | 12,048 |
| 2024-09-20 | 2024-09-17 | 0.310 | 39,500 | +0 | 0.00% | 12,245 |
| 2024-09-19 | 2024-09-16 | 0.300 | 39,500 | +0 | 0.00% | 11,850 |
| 2024-09-17 | 2024-09-13 | 0.300 | 39,500 | +0 | 0.00% | 11,850 |
| 2024-09-16 | 2024-09-12 | 0.300 | 39,500 | +0 | 0.00% | 11,850 |
| 2024-09-13 | 2024-09-11 | 0.330 | 39,500 | +0 | 0.00% | 13,035 |
| 2024-09-12 | 2024-09-10 | 0.300 | 39,500 | +0 | 0.00% | 11,850 |
| 2024-09-11 | 2024-09-09 | 0.300 | 39,500 | +0 | 0.00% | 11,850 |
| 2024-09-10 | 2024-09-05 | 0.315 | 39,500 | +0 | 0.00% | 12,442 |
| 2024-09-09 | 2024-09-04 | 0.315 | 39,500 | +0 | 0.00% | 12,442 |
| 2024-09-05 | 2024-09-03 | 0.315 | 39,500 | +0 | 0.00% | 12,442 |
| 2024-09-04 | 2024-09-02 | 0.315 | 39,500 | +0 | 0.00% | 12,442 |
| 2024-09-03 | 2024-08-30 | 0.315 | 39,500 | -20,000 | 0.00% | 12,442 |
| 2023-05-25 | 2023-05-23 | 0.860 | 59,500 | +726 | 0.00% | 51,199 |
| 2022-11-30 | 2022-11-28 | 0.759 | 58,774 | -49,391 | 0.00% | 44,625 |
| 2022-06-10 | 2022-06-08 | 1.105 | 108,165 | +1,139 | 0.01% | 119,518 |
| 2021-09-30 | 2021-09-28 | 1.259 | 107,026 | +2,676 | 0.01% | 134,769 |
| 2021-06-24 | 2021-06-22 | 1.480 | 104,350 | -95,298 | 0.01% | 154,394 |
| 2021-05-28 | 2021-05-26 | 1.554 | 199,648 | +5,546 | 0.01% | 310,300 |
| 2021-03-09 | 2021-03-05 | 1.338 | 194,102 | -46,325 | 0.01% | 259,780 |
| 2021-02-24 | 2021-02-22 | 1.284 | 240,427 | +92,650 | 0.02% | 308,805 |
| 2020-06-01 | 2020-05-28 | 1.209 | 147,777 | +2,663 | 0.01% | 178,670 |
| 2019-12-16 | 2019-12-12 | 1.495 | 145,114 | -213,805 | 0.01% | 216,920 |
| 2019-12-13 | 2019-12-11 | 1.484 | 358,919 | -245,647 | 0.03% | 532,575 |
| 2019-08-23 | 2019-08-21 | 1.836 | 604,566 | -18,197 | 0.05% | 1,109,714 |
| 2019-06-24 | 2019-06-20 | 1.912 | 622,763 | +18,197 | 0.05% | 1,191,031 |
| 2019-05-30 | 2019-05-28 | 2.058 | 604,566 | +20,152 | 0.05% | 1,244,218 |
| 2019-01-02 | 2018-12-27 | 2.376 | 584,414 | +43,974 | 0.05% | 1,388,804 |
| 2018-09-12 | 2018-09-10 | 2.604 | 540,440 | +96,742 | 0.04% | 1,407,204 |
| 2018-09-10 | 2018-09-06 | 2.638 | 443,698 | +74,756 | 0.04% | 1,170,441 |
| 2018-08-28 | 2018-08-24 | 2.911 | 368,942 | +25,945 | 0.03% | 1,073,921 |
| 2018-07-20 | 2018-07-18 | 2.899 | 342,997 | +43,974 | 0.03% | 994,500 |
| 2018-07-10 | 2018-07-06 | 2.956 | 299,023 | +87,948 | 0.02% | 884,000 |
| 2018-07-09 | 2018-07-05 | 2.945 | 211,075 | +43,974 | 0.02% | 621,600 |
| 2018-06-04 | 2018-05-31 | 3.366 | 167,101 | -20,668 | 0.01% | 562,399 |
| 2018-06-01 | 2018-05-30 | 3.468 | 187,769 | -26,384 | 0.02% | 651,175 |
| 2018-05-31 | 2018-05-29 | 4.141 | 214,153 | +24,625 | 0.02% | 886,779 |
| 2018-05-30 | 2018-05-28 | 4.215 | 189,528 | +14,666 | 0.02% | 798,824 |
| 2018-05-24 | 2018-05-21 | 4.190 | 174,862 | +4,463 | 0.02% | 732,700 |
| 2018-05-17 | 2018-05-15 | 3.870 | 170,399 | +16,228 | 0.02% | 659,399 |
| 2018-03-19 | 2018-03-15 | 4.511 | 154,171 | +16,229 | 0.01% | 695,401 |
| 2018-02-12 | 2018-02-08 | 4.412 | 137,942 | +16,228 | 0.01% | 608,599 |
| 2018-01-29 | 2018-01-25 | 5.028 | 121,714 | -8,114 | 0.01% | 612,001 |
| 2018-01-26 | 2018-01-24 | 4.893 | 129,828 | +8,114 | 0.01% | 635,200 |
| 2017-09-18 | 2017-09-14 | 5.336 | 121,714 | -16,228 | 0.01% | 649,502 |
| 2017-09-01 | 2017-08-30 | 4.843 | 137,942 | -24,343 | 0.01% | 668,099 |
| 2017-08-30 | 2017-08-28 | 4.289 | 162,285 | -257,790 | 0.02% | 696,000 |
| 2017-08-29 | 2017-08-25 | 4.350 | 420,075 | -811,424 | 0.04% | 1,827,483 |
| 2017-08-28 | 2017-08-24 | 4.424 | 1,231,499 | -811,425 | 0.13% | 5,448,541 |
| 2017-08-25 | 2017-08-22 | 4.437 | 2,042,924 | -811,425 | 0.21% | 9,063,720 |
| 2017-08-24 | 2017-08-21 | 4.437 | 2,854,349 | -811,425 | 0.30% | 12,663,721 |
| 2017-08-22 | 2017-08-18 | 4.400 | 3,665,774 | -811,424 | 0.38% | 16,128,191 |
| 2017-08-21 | 2017-08-17 | 4.437 | 4,477,198 | -811,425 | 0.47% | 19,863,718 |
| 2017-08-18 | 2017-08-16 | 4.424 | 5,288,623 | -811,425 | 0.55% | 23,398,542 |
| 2017-08-17 | 2017-08-15 | 4.424 | 6,100,048 | -811,425 | 0.64% | 26,988,544 |
| 2017-08-16 | 2017-08-14 | 4.560 | 6,911,473 | -949,367 | 0.72% | 31,515,492 |
| 2017-08-15 | 2017-08-11 | 3.907 | 7,860,840 | -726,630 | 0.82% | 30,710,011 |
| 2017-08-11 | 2017-08-09 | 4.190 | 8,587,470 | -101,429 | 0.89% | 35,982,878 |
| 2017-08-09 | 2017-08-07 | 3.722 | 8,688,899 | -4,057 | 0.90% | 32,338,766 |
| 2017-08-01 | 2017-07-28 | 3.056 | 8,692,956 | +64,914 | 0.90% | 26,568,737 |
| 2017-06-02 | 2017-05-31 | 3.551 | 8,628,042 | +663,696 | 0.90% | 30,641,339 |
| 2017-05-04 | 2017-04-28 | 3.471 | 7,964,346 | +29,960 | 0.90% | 27,646,319 |
| 2017-05-02 | 2017-04-27 | 3.485 | 7,934,386 | +104,861 | 0.89% | 27,648,252 |
| 2017-04-28 | 2017-04-26 | 3.498 | 7,829,525 | +44,941 | 0.88% | 27,387,385 |
| 2017-04-25 | 2017-04-21 | 3.418 | 7,784,584 | +7,490 | 0.88% | 26,606,591 |
| 2017-04-11 | 2017-04-07 | 3.578 | 7,777,094 | +14,980 | 0.88% | 27,826,975 |
| 2016-06-03 | 2016-06-01 | 4.277 | 7,762,114 | +565,452 | 0.88% | 33,197,030 |
| 2016-05-23 | 2016-05-19 | 5.299 | 7,196,662 | -69,445 | 0.88% | 38,136,575 |
| 2015-11-04 | 2015-11-02 | 4.954 | 7,266,107 | -54,861 | 0.89% | 35,993,410 |
| 2015-10-30 | 2015-10-28 | 4.680 | 7,320,968 | -7,639 | 0.89% | 34,262,152 |
| 2015-09-07 | 2015-09-02 | 4.896 | 7,328,607 | -6,944 | 0.89% | 35,880,882 |
| 2015-08-24 | 2015-08-20 | 5.328 | 7,335,551 | -34,028 | 0.90% | 39,083,840 |
| 2015-07-22 | 2015-07-20 | 5.630 | 7,369,579 | -70,139 | 0.90% | 41,493,704 |
| 2015-07-03 | 2015-06-30 | 5.443 | 7,439,718 | -2,777 | 0.91% | 40,495,898 |
| 2015-06-19 | 2015-06-17 | 5.990 | 7,442,495 | -1,736 | 0.91% | 44,583,550 |
| 2015-06-18 | 2015-06-16 | 5.832 | 7,444,231 | -111,111 | 0.91% | 43,414,782 |
| 2015-06-17 | 2015-06-15 | 6.019 | 7,555,342 | -371,528 | 0.92% | 45,477,143 |
| 2015-06-16 | 2015-06-12 | 6.048 | 7,926,870 | -168,403 | 0.97% | 47,941,740 |
| 2015-06-12 | 2015-06-10 | 5.357 | 8,095,273 | -446,874 | 0.99% | 43,364,786 |
| 2015-06-05 | 2015-06-03 | 6.026 | 8,542,147 | +233,740 | 1.06% | 51,472,292 |
| 2015-06-04 | 2015-06-02 | 6.144 | 8,308,407 | +67,544 | 1.06% | 51,047,905 |
| 2015-05-29 | 2015-05-27 | 5.582 | 8,240,863 | +22,627 | 1.05% | 45,996,640 |
| 2015-05-04 | 2015-04-29 | 4.812 | 8,218,236 | -6,754 | 1.05% | 39,543,402 |
| 2015-04-17 | 2015-04-15 | 3.968 | 8,224,990 | -26,680 | 1.05% | 32,634,896 |
| 2015-04-15 | 2015-04-13 | 4.160 | 8,251,670 | +2,364 | 1.05% | 34,328,927 |
| 2015-04-02 | 2015-03-31 | 3.435 | 8,249,306 | +67,544 | 1.05% | 28,334,624 |
| 2014-09-22 | 2014-09-18 | 3.844 | 8,181,762 | +367,345 | 1.04% | 31,452,908 |
| 2014-05-30 | 2014-05-28 | 4.267 | 7,814,417 | +320,741 | 1.05% | 33,347,591 |
| 2014-04-02 | 2014-03-31 | 4.526 | 7,493,676 | -327,878 | 1.05% | 33,916,959 |
| 2014-03-31 | 2014-03-27 | 4.138 | 7,821,554 | -154,659 | 1.09% | 32,366,592 |
| 2014-03-21 | 2014-03-19 | 4.009 | 7,976,213 | +61,863 | 1.12% | 31,975,135 |
| 2014-03-18 | 2014-03-14 | 4.170 | 7,914,350 | +513,469 | 1.11% | 33,006,458 |
| 2014-01-29 | 2014-01-27 | 4.914 | 7,400,881 | +6,187 | 1.04% | 36,368,129 |
| 2013-09-23 | 2013-09-18 | 5.599 | 7,394,694 | +242,811 | 1.03% | 41,402,710 |
| 2013-06-20 | 2013-06-18 | 6.936 | 7,151,883 | +2,082,286 | 1.04% | 49,605,777 |
| 2013-06-04 | 2013-05-31 | 7.320 | 5,069,597 | -13,163 | 0.84% | 37,111,739 |
| 2013-05-31 | 2013-05-29 | 7.337 | 5,082,760 | -72,697 | 0.85% | 37,293,048 |
| 2013-05-29 | 2013-05-27 | 7.437 | 5,155,457 | -598 | 0.86% | 38,343,428 |
| 2013-05-28 | 2013-05-24 | 7.421 | 5,156,055 | -38,891 | 0.86% | 38,261,700 |
| 2013-05-27 | 2013-05-23 | 7.404 | 5,194,946 | -598 | 0.87% | 38,463,475 |
| 2013-05-24 | 2013-05-22 | 7.437 | 5,195,544 | -299 | 0.87% | 38,641,573 |
| 2013-05-23 | 2013-05-21 | 7.437 | 5,195,843 | -9,873 | 0.87% | 38,643,796 |
| 2013-05-21 | 2013-05-16 | 14.937 | 5,205,716 | -68,209 | 0.87% | 77,757,945 |
| 2013-05-20 | 2013-05-15 | 14.913 | 5,273,925 | +1,591,280 | 0.88% | 78,650,338 |
| 2013-05-16 | 2013-05-14 | 14.937 | 3,682,645 | -45,879 | 0.88% | 55,007,785 |
| 2013-05-14 | 2013-05-10 | 14.937 | 3,728,524 | -10,219 | 0.89% | 55,693,081 |
| 2013-05-13 | 2013-05-09 | 14.937 | 3,738,743 | -23,357 | 0.89% | 55,845,723 |
| 2013-05-10 | 2013-05-08 | 14.865 | 3,762,100 | -6,256 | 0.90% | 55,924,007 |
| 2013-01-17 | 2013-01-15 | 14.721 | 3,768,356 | +14,598 | 0.90% | 55,474,903 |
| 2013-01-09 | 2013-01-07 | 15.896 | 3,753,758 | -4,171 | 0.90% | 59,670,003 |
| 2012-12-11 | 2012-12-07 | 13.546 | 3,757,929 | -4,171 | 0.90% | 50,906,504 |
| 2012-12-04 | 2012-11-30 | 12.420 | 3,762,100 | -4,170 | 0.90% | 46,723,606 |
| 2012-11-26 | 2012-11-22 | 10.885 | 3,766,270 | -20,855 | 0.90% | 40,996,196 |
| 2012-10-26 | 2012-10-24 | 9.926 | 3,787,125 | -6,256 | 0.91% | 37,591,204 |
| 2012-09-14 | 2012-09-12 | 8.324 | 3,793,381 | +165,891 | 0.91% | 31,576,289 |
| 2012-05-25 | 2012-05-23 | 8.749 | 3,627,490 | +145,100 | 0.91% | 31,737,764 |
| 2012-05-11 | 2012-05-09 | 8.096 | 3,482,390 | +5,743 | 0.91% | 28,194,500 |
| 2012-04-05 | 2012-04-02 | 10.839 | 3,476,647 | -5,743 | 0.91% | 37,682,004 |
| 2011-10-17 | 2011-10-13 | 9.925 | 3,482,390 | -7,658 | 0.91% | 34,561,000 |
| 2011-10-04 | 2011-09-30 | 7.052 | 3,490,048 | +5,935 | 0.91% | 24,610,502 |
| 2011-10-03 | 2011-09-28 | 7.078 | 3,484,113 | +13,210 | 0.91% | 24,659,645 |
| 2011-09-12 | 2011-09-08 | 10.541 | 3,470,903 | +134,184 | 0.91% | 36,586,629 |
| 2011-07-07 | 2011-07-05 | 10.758 | 3,336,719 | +5,521 | 0.91% | 35,897,402 |
| 2011-06-02 | 2011-05-31 | 13.584 | 3,331,198 | -11,042 | 0.90% | 45,250,007 |
| 2011-05-19 | 2011-05-17 | 12.905 | 3,342,240 | +11,042 | 0.91% | 43,129,998 |
| 2011-05-11 | 2011-05-06 | 14.399 | 3,331,198 | -18,404 | 0.90% | 47,965,007 |
| 2011-04-14 | 2011-04-12 | 17.251 | 3,349,602 | -3,681 | 0.91% | 57,785,001 |
| 2011-04-12 | 2011-04-08 | 16.844 | 3,353,283 | -3,681 | 0.91% | 56,482,003 |
| 2011-04-11 | 2011-04-07 | 16.572 | 3,356,964 | -7,361 | 0.91% | 55,632,005 |
| 2011-04-08 | 2011-04-06 | 16.382 | 3,364,325 | -3,681 | 0.91% | 55,114,193 |
| 2011-04-06 | 2011-04-01 | 16.083 | 3,368,006 | -25,766 | 0.91% | 54,167,995 |
| 2011-04-04 | 2011-03-31 | 16.002 | 3,393,772 | -3,681 | 0.92% | 54,305,792 |
| 2011-04-01 | 2011-03-30 | 15.947 | 3,397,453 | +14,723 | 0.92% | 54,180,094 |
| 2011-03-31 | 2011-03-29 | 15.621 | 3,382,730 | -22,085 | 0.92% | 52,842,502 |
| 2011-03-30 | 2011-03-28 | 15.567 | 3,404,815 | -22,085 | 0.92% | 53,002,498 |
| 2011-03-29 | 2011-03-25 | 15.621 | 3,426,900 | -1,657 | 0.93% | 53,532,493 |
| 2011-03-28 | 2011-03-24 | 15.485 | 3,428,557 | -56,869 | 0.93% | 53,092,653 |
| 2011-03-25 | 2011-03-23 | 14.399 | 3,485,426 | 0.95% | 50,185,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy