History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-10-09 | 2025-10-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-10-08 | 2025-10-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-10-03 | 2025-09-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-24 | 2025-09-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-08 | 2025-09-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-05 | 2025-09-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-03 | 2025-09-01 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-19 | 2025-08-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-04 | 2025-07-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-01 | 2025-07-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-10 | 2025-07-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-26 | 2025-06-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-24 | 2025-06-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-23 | 2025-06-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-20 | 2025-06-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-19 | 2025-06-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-18 | 2025-06-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-17 | 2025-06-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-12 | 2025-06-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-28 | 2025-05-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-27 | 2025-05-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-23 | 2025-05-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-22 | 2025-05-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-16 | 2025-05-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-15 | 2025-05-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-14 | 2025-05-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-29 | 2025-04-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-23 | 2025-04-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-17 | 2025-04-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-28 | 2025-02-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-27 | 2025-02-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-26 | 2025-02-24 | 0.470 | 20,000 | -10,000 | 0.00% | 9,400 |
| 2023-08-23 | 2023-08-21 | 0.770 | 30,000 | -20,000 | 0.00% | 23,100 |
| 2023-05-25 | 2023-05-23 | 0.860 | 50,000 | +610 | 0.00% | 43,025 |
| 2023-02-17 | 2023-02-15 | 1.103 | 49,390 | +19,756 | 0.00% | 54,500 |
| 2022-06-10 | 2022-06-08 | 1.105 | 29,634 | +312 | 0.00% | 32,745 |
| 2021-09-30 | 2021-09-28 | 1.259 | 29,322 | +733 | 0.00% | 36,923 |
| 2021-05-28 | 2021-05-26 | 1.554 | 28,589 | +794 | 0.00% | 44,434 |
| 2020-06-01 | 2020-05-28 | 1.209 | 27,795 | +501 | 0.00% | 33,605 |
| 2019-05-30 | 2019-05-28 | 2.058 | 27,294 | +910 | 0.00% | 56,172 |
| 2019-01-21 | 2019-01-17 | 2.843 | 26,384 | -26,385 | 0.00% | 74,999 |
| 2018-11-05 | 2018-11-01 | 2.376 | 52,769 | +26,385 | 0.00% | 125,401 |
| 2018-09-07 | 2018-09-05 | 2.695 | 26,384 | +8,794 | 0.00% | 71,099 |
| 2018-08-28 | 2018-08-24 | 2.911 | 17,590 | -12,312 | 0.00% | 51,201 |
| 2018-08-03 | 2018-08-01 | 2.956 | 29,902 | +8,794 | 0.00% | 88,399 |
| 2018-05-30 | 2018-05-28 | 4.215 | 21,108 | +1,634 | 0.00% | 88,966 |
| 2018-05-24 | 2018-05-21 | 4.190 | 19,474 | -8,114 | 0.00% | 81,599 |
| 2018-04-26 | 2018-04-24 | 4.005 | 27,588 | -11,360 | 0.00% | 110,498 |
| 2018-04-24 | 2018-04-20 | 3.919 | 38,948 | -10,955 | 0.00% | 152,638 |
| 2018-04-20 | 2018-04-18 | 3.944 | 49,903 | -12,171 | 0.00% | 196,801 |
| 2018-04-17 | 2018-04-13 | 4.055 | 62,074 | -11,360 | 0.01% | 251,685 |
| 2018-04-10 | 2018-04-06 | 4.067 | 73,434 | -10,954 | 0.01% | 298,650 |
| 2018-04-04 | 2018-03-29 | 4.055 | 84,388 | -8,114 | 0.01% | 342,159 |
| 2018-03-29 | 2018-03-27 | 4.092 | 92,502 | +6,897 | 0.01% | 378,478 |
| 2018-03-27 | 2018-03-23 | 4.141 | 85,605 | +10,954 | 0.01% | 354,479 |
| 2018-03-20 | 2018-03-16 | 4.461 | 74,651 | -8,114 | 0.01% | 333,040 |
| 2018-03-15 | 2018-03-13 | 4.708 | 82,765 | +8,114 | 0.01% | 389,638 |
| 2018-03-09 | 2018-03-07 | 4.831 | 74,651 | -8,114 | 0.01% | 360,640 |
| 2018-03-07 | 2018-03-05 | 4.646 | 82,765 | -17,852 | 0.01% | 384,538 |
| 2018-03-01 | 2018-02-27 | 4.683 | 100,617 | +10,955 | 0.01% | 471,202 |
| 2018-02-27 | 2018-02-23 | 4.880 | 89,662 | -19,069 | 0.01% | 437,578 |
| 2018-02-21 | 2018-02-15 | 4.264 | 108,731 | +16,229 | 0.01% | 463,640 |
| 2018-02-20 | 2018-02-13 | 4.289 | 92,502 | +16,228 | 0.01% | 396,718 |
| 2018-02-13 | 2018-02-09 | 4.375 | 76,274 | -8,114 | 0.01% | 333,700 |
| 2018-02-08 | 2018-02-06 | 4.313 | 84,388 | +4,868 | 0.01% | 363,999 |
| 2018-02-07 | 2018-02-05 | 4.437 | 79,520 | +4,057 | 0.01% | 352,802 |
| 2018-02-05 | 2018-02-01 | 4.511 | 75,463 | +25,560 | 0.01% | 340,382 |
| 2018-02-02 | 2018-01-31 | 4.634 | 49,903 | +19,069 | 0.00% | 231,242 |
| 2018-01-29 | 2018-01-25 | 5.028 | 30,834 | +7,303 | 0.00% | 155,039 |
| 2018-01-23 | 2018-01-19 | 4.819 | 23,531 | -17,040 | 0.00% | 113,388 |
| 2018-01-17 | 2018-01-15 | 4.917 | 40,571 | -16,229 | 0.00% | 199,499 |
| 2018-01-16 | 2018-01-12 | 4.917 | 56,800 | +8,115 | 0.01% | 279,301 |
| 2018-01-15 | 2018-01-11 | 4.930 | 48,685 | +811 | 0.00% | 239,998 |
| 2018-01-12 | 2018-01-10 | 4.991 | 47,874 | +4,057 | 0.00% | 238,950 |
| 2018-01-09 | 2018-01-05 | 5.016 | 43,817 | +4,057 | 0.00% | 219,780 |
| 2018-01-05 | 2018-01-03 | 5.041 | 39,760 | +15,417 | 0.00% | 200,411 |
| 2018-01-04 | 2018-01-02 | 5.114 | 24,343 | +8,115 | 0.00% | 124,501 |
| 2018-01-02 | 2017-12-28 | 5.151 | 16,228 | +8,114 | 0.00% | 83,597 |
| 2017-12-29 | 2017-12-27 | 5.250 | 8,114 | -8,114 | 0.00% | 42,599 |
| 2017-12-27 | 2017-12-21 | 5.151 | 16,228 | +16,228 | 0.00% | 83,597 |
| 2017-09-11 | 2017-09-07 | 4.991 | 0 | -12,171 | ||
| 2017-09-07 | 2017-09-05 | 4.658 | 12,171 | +12,171 | 0.00% | 56,698 |
| 2017-08-08 | 2017-08-04 | 3.636 | 0 | -8,114 | ||
| 2017-06-06 | 2017-06-02 | 3.130 | 8,114 | +8,114 | 0.00% | 25,399 |
| 2015-05-08 | 2015-05-06 | 5.093 | 0 | -7,430 | ||
| 2015-05-07 | 2015-05-05 | 5.108 | 7,430 | +7,430 | 0.00% | 37,951 |
| 2015-05-04 | 2015-04-29 | 4.812 | 0 | -40,527 | ||
| 2015-04-17 | 2015-04-15 | 3.968 | 40,527 | +16,887 | 0.01% | 160,802 |
| 2015-04-16 | 2015-04-14 | 3.938 | 23,640 | +23,640 | 0.00% | 93,098 |
| 2014-08-27 | 2014-08-25 | 3.720 | 0 | -7,096 | ||
| 2014-05-30 | 2014-05-28 | 4.267 | 7,096 | +291 | 0.00% | 30,282 |
| 2013-10-23 | 2013-10-21 | 5.464 | 6,805 | +6,805 | 0.00% | 37,180 |
| 2012-12-05 | 2012-12-03 | 12.563 | 0 | -626 | ||
| 2012-11-29 | 2012-11-27 | 10.789 | 626 | -2,502 | 0.00% | 6,754 |
| 2012-11-26 | 2012-11-22 | 10.885 | 3,128 | +2,502 | 0.00% | 34,049 |
| 2012-10-22 | 2012-10-18 | 10.190 | 626 | -1,251 | 0.00% | 6,379 |
| 2012-10-19 | 2012-10-17 | 9.830 | 1,877 | -1,251 | 0.00% | 18,451 |
| 2012-10-09 | 2012-10-05 | 8.320 | 3,128 | +2,502 | 0.00% | 26,024 |
| 2012-09-14 | 2012-09-12 | 8.324 | 626 | +28 | 0.00% | 5,211 |
| 2012-05-25 | 2012-05-23 | 8.749 | 598 | +24 | 0.00% | 5,232 |
| 2011-09-12 | 2011-09-08 | 10.541 | 574 | +22 | 0.00% | 6,051 |
| 2011-05-16 | 2011-05-12 | 13.502 | 552 | +552 | 0.00% | 7,453 |
| 2011-04-06 | 2011-04-01 | 16.083 | 0 | -1,840 | ||
| 2011-03-28 | 2011-03-24 | 15.485 | 1,840 | -2,393 | 0.00% | 28,493 |
| 2011-03-25 | 2011-03-23 | 14.399 | 4,233 | 0.00% | 60,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy