History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.385 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.385 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.340 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.425 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.455 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.490 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.495 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.495 0 +0
2024-12-20 2024-12-18 0.495 0 +0
2024-12-19 2024-12-17 0.495 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.370 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.290 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.455 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.425 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.470 0 +0
2024-04-30 2024-04-26 0.475 0 +0
2024-04-29 2024-04-25 0.475 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.470 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.560 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.560 0 +0
2024-02-21 2024-02-19 0.560 0 +0
2024-02-20 2024-02-16 0.560 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.490 0 +0
2024-02-15 2024-02-09 0.560 0 +0
2024-02-14 2024-02-07 0.560 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.550 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.580 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.570 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.540 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.520 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.495 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.530 0 +0
2023-11-02 2023-10-31 0.530 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.540 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.495 0 +0
2023-10-10 2023-10-06 0.495 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.540 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.485 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.510 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.610 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.630 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.740 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.670 0 +0
2023-07-20 2023-07-18 0.670 0 +0
2023-07-19 2023-07-14 0.680 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.670 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.800 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.800 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.800 0 +0
2023-06-12 2023-06-08 0.800 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.820 0 +0
2023-05-29 2023-05-24 0.830 0 +0
2023-05-25 2023-05-23 0.860 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.860 0 +0
2023-05-19 2023-05-17 0.860 0 +0
2023-05-18 2023-05-16 0.881 0 +0
2023-05-17 2023-05-15 0.881 0 +0
2023-05-16 2023-05-12 0.881 0 +0
2023-05-15 2023-05-11 0.881 0 +0
2023-05-12 2023-05-10 0.881 0 +0
2023-05-11 2023-05-09 0.871 0 +0
2023-05-10 2023-05-08 0.871 0 +0
2023-05-09 2023-05-05 0.871 0 +0
2023-05-08 2023-05-04 0.962 0 +0
2023-05-05 2023-05-03 0.962 0 +0
2023-05-04 2023-05-02 0.962 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.962 0 +0
2023-04-27 2023-04-25 0.962 0 +0
2023-04-26 2023-04-24 0.962 0 +0
2023-04-25 2023-04-21 0.962 0 +0
2023-04-24 2023-04-20 1.012 0 +0
2023-04-21 2023-04-19 1.012 0 +0
2023-04-20 2023-04-18 1.012 0 +0
2023-04-19 2023-04-17 1.012 0 +0
2023-04-18 2023-04-14 1.012 0 +0
2023-04-17 2023-04-13 1.012 0 +0
2023-04-14 2023-04-12 1.012 0 +0
2023-04-13 2023-04-11 1.012 0 +0
2023-04-12 2023-04-06 1.022 0 +0
2023-04-11 2023-04-04 1.012 0 +0
2023-04-06 2023-04-03 1.022 0 +0
2023-04-04 2023-03-31 1.022 0 +0
2023-04-03 2023-03-30 1.022 0 +0
2023-03-31 2023-03-29 1.022 0 +0
2023-03-30 2023-03-28 1.022 0 +0
2023-03-29 2023-03-27 1.022 0 +0
2023-03-28 2023-03-24 1.022 0 +0
2023-03-27 2023-03-23 1.022 0 +0
2023-03-24 2023-03-22 1.022 0 +0
2023-03-23 2023-03-21 1.022 0 +0
2023-03-22 2023-03-20 1.022 0 +0
2023-03-21 2023-03-17 1.022 0 +0
2023-03-20 2023-03-16 1.022 0 +0
2023-03-17 2023-03-15 1.022 0 +0
2023-03-16 2023-03-14 1.022 0 +0
2023-03-15 2023-03-13 0.952 0 +0
2023-03-14 2023-03-10 0.952 0 +0
2023-03-13 2023-03-09 0.952 0 +0
2023-03-10 2023-03-08 0.952 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 1.053 0 +0
2023-03-06 2023-03-02 1.053 0 +0
2023-03-03 2023-03-01 1.053 0 +0
2023-03-02 2023-02-28 1.053 0 +0
2023-03-01 2023-02-27 1.063 0 +0
2023-02-28 2023-02-24 1.063 0 +0
2023-02-27 2023-02-23 1.063 0 +0
2023-02-24 2023-02-22 0.992 0 +0
2023-02-23 2023-02-21 1.002 0 +0
2023-02-22 2023-02-20 1.002 0 +0
2023-02-21 2023-02-17 1.002 0 +0
2023-02-20 2023-02-16 1.002 0 +0
2023-02-17 2023-02-15 1.103 0 +0
2023-02-16 2023-02-14 1.012 0 +0
2023-02-15 2023-02-13 1.033 0 +0
2023-02-14 2023-02-10 1.033 0 +0
2023-02-13 2023-02-09 1.033 0 +0
2023-02-10 2023-02-08 1.154 0 +0
2023-02-09 2023-02-07 1.154 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.154 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.154 0 +0
2023-02-02 2023-01-31 1.083 0 +0
2023-02-01 2023-01-30 1.114 0 +0
2023-01-31 2023-01-27 0.911 0 +0
2023-01-30 2023-01-26 0.911 0 +0
2023-01-27 2023-01-20 0.911 0 +0
2023-01-26 2023-01-19 0.911 0 +0
2023-01-20 2023-01-18 0.911 0 +0
2023-01-19 2023-01-17 0.911 0 +0
2023-01-18 2023-01-16 0.911 0 +0
2023-01-17 2023-01-13 0.911 0 +0
2023-01-16 2023-01-12 0.911 0 +0
2023-01-13 2023-01-11 0.911 0 +0
2023-01-12 2023-01-10 0.911 0 +0
2023-01-11 2023-01-09 0.911 0 +0
2023-01-10 2023-01-06 0.911 0 +0
2023-01-09 2023-01-05 0.911 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.810 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.830 0 +0
2022-12-09 2022-12-07 0.810 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.759 0 +0
2022-12-05 2022-12-01 0.759 0 +0
2022-12-02 2022-11-30 0.759 0 +0
2022-12-01 2022-11-29 0.759 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.759 0 +0
2022-11-25 2022-11-23 0.759 0 +0
2022-11-24 2022-11-22 0.759 0 +0
2022-11-23 2022-11-21 0.759 0 +0
2022-11-22 2022-11-18 0.759 0 +0
2022-11-21 2022-11-17 0.759 0 +0
2022-11-18 2022-11-16 0.759 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.759 0 +0
2022-11-14 2022-11-10 0.759 0 +0
2022-11-11 2022-11-09 0.759 0 +0
2022-11-10 2022-11-08 0.759 0 +0
2022-11-09 2022-11-07 0.759 0 +0
2022-11-08 2022-11-04 0.759 0 +0
2022-11-07 2022-11-03 0.759 0 +0
2022-11-04 2022-11-02 0.709 0 +0
2022-11-03 2022-11-01 0.709 0 +0
2022-11-02 2022-10-31 0.658 0 +0
2022-11-01 2022-10-28 0.658 0 +0
2022-10-31 2022-10-27 0.658 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.709 0 +0
2022-10-26 2022-10-24 0.749 0 +0
2022-10-25 2022-10-21 0.759 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.759 0 +0
2022-10-18 2022-10-14 0.759 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.881 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.881 0 +0
2022-10-05 2022-09-30 0.871 0 +0
2022-10-03 2022-09-29 0.709 0 +0
2022-09-30 2022-09-28 0.941 0 +0
2022-09-29 2022-09-27 0.941 0 +0
2022-09-28 2022-09-26 0.941 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.033 0 +0
2022-09-22 2022-09-20 1.043 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 0.992 0 +0
2022-09-19 2022-09-15 0.992 0 +0
2022-09-16 2022-09-14 0.992 0 +0
2022-09-15 2022-09-13 0.992 0 +0
2022-09-14 2022-09-09 0.992 0 +0
2022-09-13 2022-09-08 0.992 0 +0
2022-09-09 2022-09-07 0.992 0 +0
2022-09-08 2022-09-06 0.992 0 +0
2022-09-07 2022-09-05 0.992 0 +0
2022-09-06 2022-09-02 1.012 0 +0
2022-09-05 2022-09-01 1.012 0 +0
2022-09-02 2022-08-31 1.012 0 +0
2022-09-01 2022-08-30 1.033 0 +0
2022-08-31 2022-08-29 1.033 0 +0
2022-08-30 2022-08-26 1.043 0 +0
2022-08-29 2022-08-25 1.043 0 +0
2022-08-26 2022-08-24 1.022 0 +0
2022-08-25 2022-08-23 1.103 0 +0
2022-08-24 2022-08-22 1.103 0 +0
2022-08-23 2022-08-19 1.103 0 +0
2022-08-22 2022-08-18 1.103 0 +0
2022-08-19 2022-08-17 1.103 0 +0
2022-08-18 2022-08-16 1.114 0 +0
2022-08-17 2022-08-15 1.144 0 +0
2022-08-16 2022-08-12 1.114 0 +0
2022-08-15 2022-08-11 1.033 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.063 0 +0
2022-08-10 2022-08-08 1.114 0 +0
2022-08-09 2022-08-05 1.114 0 +0
2022-08-08 2022-08-04 1.114 0 +0
2022-08-05 2022-08-03 1.103 0 +0
2022-08-04 2022-08-02 1.103 0 +0
2022-08-03 2022-08-01 1.114 0 +0
2022-08-02 2022-07-29 1.114 0 +0
2022-08-01 2022-07-28 1.114 0 +0
2022-07-29 2022-07-27 1.114 0 +0
2022-07-28 2022-07-26 1.124 0 +0
2022-07-27 2022-07-25 1.134 0 +0
2022-07-26 2022-07-22 1.134 0 +0
2022-07-25 2022-07-21 1.083 0 +0
2022-07-22 2022-07-20 1.093 0 +0
2022-07-21 2022-07-19 1.053 0 +0
2022-07-20 2022-07-18 1.053 0 +0
2022-07-19 2022-07-15 1.022 0 +0
2022-07-18 2022-07-14 1.022 0 +0
2022-07-15 2022-07-13 1.022 0 +0
2022-07-14 2022-07-12 1.022 0 +0
2022-07-13 2022-07-11 1.022 0 +0
2022-07-12 2022-07-08 1.022 0 +0
2022-07-11 2022-07-07 1.022 0 +0
2022-07-08 2022-07-06 1.022 0 +0
2022-07-07 2022-07-05 1.022 0 +0
2022-07-06 2022-07-04 1.022 0 +0
2022-07-05 2022-06-30 1.033 0 +0
2022-07-04 2022-06-29 1.033 0 +0
2022-06-30 2022-06-28 1.022 0 +0
2022-06-29 2022-06-27 1.012 0 +0
2022-06-28 2022-06-24 1.022 0 +0
2022-06-27 2022-06-23 1.022 0 +0
2022-06-24 2022-06-22 1.022 0 +0
2022-06-23 2022-06-21 1.022 0 +0
2022-06-22 2022-06-20 1.033 0 +0
2022-06-21 2022-06-17 1.022 0 +0
2022-06-20 2022-06-16 1.012 0 +0
2022-06-17 2022-06-15 1.033 0 +0
2022-06-16 2022-06-14 1.114 0 +0
2022-06-15 2022-06-13 1.164 0 +0
2022-06-14 2022-06-10 1.205 0 +0
2022-06-13 2022-06-09 0.972 0 +0
2022-06-10 2022-06-08 1.105 0 +0
2022-06-09 2022-06-07 1.013 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.900 0 +0
2022-06-06 2022-06-01 0.900 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.880 0 -9,774
2022-05-19 2022-05-17 0.890 9,774 +9,774 0.00% 8,700
2022-05-17 2022-05-13 0.870 0 -489
2022-03-30 2022-03-28 0.890 489 +489 0.00% 435
2022-03-21 2022-03-17 0.900 0 -9,774
2022-03-18 2022-03-16 0.982 9,774 +9,774 0.00% 9,600
2021-09-30 2021-09-28 1.259 0 -47,649
2021-09-09 2021-09-07 1.249 47,649 +47,649 0.00% 59,501
2021-05-17 2021-05-13 1.554 0 -63,002
2021-05-12 2021-05-10 1.597 63,002 +46,325 0.00% 100,640
2021-04-15 2021-04-13 1.457 16,677 -6,022 0.00% 24,300
2021-02-25 2021-02-23 1.338 22,699 -8,339 0.00% 30,380
2021-01-22 2021-01-20 1.295 31,038 +24,089 0.00% 40,200
2021-01-06 2021-01-04 1.274 6,949 +6,949 0.00% 8,850
2020-12-22 2020-12-18 1.349 0 -9,265
2020-11-19 2020-11-17 1.263 9,265 +9,265 0.00% 11,700
2020-09-28 2020-09-24 1.230 0 -41,229
2020-09-24 2020-09-22 1.241 41,229 -11,118 0.00% 51,175
2020-09-07 2020-09-03 1.187 52,347 +8,338 0.00% 62,150
2020-07-13 2020-07-09 1.252 44,009 +44,009 0.00% 55,100
2020-06-01 2020-05-28 1.209 0 -9,098
2020-05-26 2020-05-22 1.209 9,098 +9,098 0.00% 11,000
2020-05-05 2020-04-29 1.297 0 -9,098
2020-04-24 2020-04-22 1.209 9,098 +5,004 0.00% 11,000
2020-04-23 2020-04-21 1.176 4,094 +4,094 0.00% 4,815
2020-04-21 2020-04-17 1.264 0 -6,824
2020-04-20 2020-04-16 1.077 6,824 -18,196 0.00% 7,350
2020-03-23 2020-03-19 0.890 25,020 +8,643 0.00% 22,275
2020-03-20 2020-03-18 1.000 16,377 +16,377 0.00% 16,380
2020-01-31 2020-01-29 1.473 0 -3,639
2019-12-05 2019-12-03 1.484 3,639 -5,914 0.00% 5,400
2019-09-27 2019-09-25 1.748 9,553 +9,098 0.00% 16,695
2019-09-17 2019-09-13 1.858 455 -9,098 0.00% 845
2019-09-03 2019-08-30 1.660 9,553 +9,553 0.00% 15,855
2019-05-16 2019-05-14 2.308 0 -29,023
2019-04-30 2019-04-26 2.604 29,023 +7,915 0.00% 75,570
2019-04-09 2019-04-04 2.672 21,108 -8,355 0.00% 56,401
2019-03-19 2019-03-15 2.820 29,463 +14,952 0.00% 83,081
2019-03-15 2019-03-13 3.127 14,511 -7,036 0.00% 45,374
2019-03-12 2019-03-08 2.934 21,547 +7,036 0.00% 63,209
2019-02-19 2019-02-15 3.059 14,511 +3,957 0.00% 44,384
2019-02-18 2019-02-14 3.195 10,554 +4,398 0.00% 33,721
2019-02-15 2019-02-13 3.206 6,156 +6,156 0.00% 19,739
2019-01-18 2019-01-16 2.934 0 -2,199
2019-01-07 2019-01-03 2.274 2,199 +2,199 0.00% 5,001
2018-11-13 2018-11-09 2.365 0 -160,505
2018-08-29 2018-08-27 2.774 160,505 +17,590 0.01% 445,300
2018-08-08 2018-08-06 2.854 142,915 -8,795 0.01% 407,874
2018-07-27 2018-07-25 3.025 151,710 +21,987 0.01% 458,849
2018-07-26 2018-07-24 3.002 129,723 -4,398 0.01% 389,399
2018-07-20 2018-07-18 2.899 134,121 +4,398 0.01% 388,876
2018-07-18 2018-07-16 2.979 129,723 +8,795 0.01% 386,449
2018-07-10 2018-07-06 2.956 120,928 +7,915 0.01% 357,499
2018-07-09 2018-07-05 2.945 113,013 -8,795 0.01% 332,815
2018-07-04 2018-06-29 3.002 121,808 +8,795 0.01% 365,640
2018-06-28 2018-06-26 2.979 113,013 +17,589 0.01% 336,670
2018-06-21 2018-06-19 3.093 95,424 +17,590 0.01% 295,121
2018-06-20 2018-06-15 3.172 77,834 +8,795 0.01% 246,915
2018-06-19 2018-06-14 3.263 69,039 +8,795 0.01% 225,294
2018-06-14 2018-06-12 3.241 60,244 +17,589 0.00% 195,224
2018-06-11 2018-06-07 3.354 42,655 +25,065 0.00% 143,076
2018-06-06 2018-06-04 3.434 17,590 +17,590 0.00% 60,401
2018-05-31 2018-05-29 4.141 0 -16,710
2018-05-30 2018-05-28 4.215 16,710 -23,050 0.00% 70,429
2018-05-29 2018-05-25 4.178 39,760 +35,703 0.00% 166,111
2018-05-28 2018-05-24 4.239 4,057 -20,286 0.00% 17,199
2018-05-17 2018-05-15 3.870 24,343 +24,343 0.00% 94,201
2018-05-14 2018-05-10 3.944 0 -299,821
2018-05-11 2018-05-09 3.944 299,821 +8,114 0.03% 1,182,398
2018-05-10 2018-05-08 3.968 291,707 +8,114 0.03% 1,157,589
2018-05-03 2018-04-30 4.030 283,593 +8,114 0.03% 1,142,865
2018-04-30 2018-04-26 4.018 275,479 +2,840 0.02% 1,106,771
2018-04-27 2018-04-25 4.079 272,639 -6,897 0.02% 1,112,161
2018-04-23 2018-04-19 3.956 279,536 +10,954 0.02% 1,105,846
2018-04-18 2018-04-16 4.042 268,582 +16,229 0.02% 1,085,682
2018-04-17 2018-04-13 4.055 252,353 +8,114 0.02% 1,023,190
2018-03-29 2018-03-27 4.092 244,239 +6,897 0.02% 999,321
2018-03-28 2018-03-26 4.153 237,342 +16,229 0.02% 985,726
2018-03-27 2018-03-23 4.141 221,113 +14,605 0.02% 915,599
2018-03-26 2018-03-22 4.252 206,508 +6,898 0.02% 878,027
2018-03-23 2018-03-21 4.313 199,610 +4,057 0.02% 860,998
2018-03-22 2018-03-20 4.313 195,553 +4,868 0.02% 843,498
2018-03-21 2018-03-19 4.387 190,685 +10,954 0.02% 836,601
2018-03-20 2018-03-16 4.461 179,731 +2,435 0.02% 801,832
2018-03-19 2018-03-15 4.511 177,296 +14,200 0.02% 799,709
2018-03-15 2018-03-13 4.708 163,096 +39,354 0.01% 767,818
2018-03-09 2018-03-07 4.831 123,742 -6,897 0.01% 597,799
2018-03-02 2018-02-28 4.683 130,639 +6,897 0.01% 611,798
2018-03-01 2018-02-27 4.683 123,742 -15,012 0.01% 579,499
2018-02-28 2018-02-26 4.905 138,754 -2,028 0.01% 680,582
2018-02-27 2018-02-23 4.880 140,782 -20,692 0.01% 687,059
2018-02-21 2018-02-15 4.264 161,474 +6,898 0.01% 688,542
2018-02-13 2018-02-09 4.375 154,576 +29,211 0.01% 676,273
2018-02-08 2018-02-06 4.313 125,365 +6,897 0.01% 540,749
2018-02-05 2018-02-01 4.511 118,468 +47,468 0.01% 534,360
2018-02-02 2018-01-31 4.634 71,000 +11,766 0.01% 329,002
2018-01-30 2018-01-26 4.979 59,234 +6,897 0.01% 294,920
2018-01-29 2018-01-25 5.028 52,337 -47,468 0.00% 263,161
2018-01-26 2018-01-24 4.893 99,805 +37,325 0.01% 488,309
2018-01-25 2018-01-23 4.979 62,480 -6,897 0.01% 311,081
2018-01-23 2018-01-19 4.819 69,377 +6,897 0.01% 334,306
2018-01-22 2018-01-18 4.831 62,480 +2,029 0.01% 301,841
2018-01-12 2018-01-10 4.991 60,451 +8,114 0.01% 301,724
2018-01-09 2018-01-05 5.016 52,337 +12,171 0.00% 262,516
2018-01-05 2018-01-03 5.041 40,166 +4,869 0.00% 202,457
2018-01-03 2017-12-29 5.151 35,297 +12,171 0.00% 181,830
2017-12-29 2017-12-27 5.250 23,126 +4,869 0.00% 121,412
2017-12-27 2017-12-21 5.151 18,257 +12,983 0.00% 94,050
2017-12-21 2017-12-19 5.349 5,274 +5,274 0.00% 28,209
2017-11-06 2017-11-02 5.842 0 -5,680
2017-09-27 2017-09-25 5.509 5,680 -23,126 0.00% 31,290
2017-09-22 2017-09-20 5.472 28,806 +8,115 0.00% 157,622
2017-09-20 2017-09-18 5.669 20,691 -43,817 0.00% 117,298
2017-09-18 2017-09-14 5.336 64,508 -6,897 0.01% 344,234
2017-09-15 2017-09-13 5.201 71,405 -6,897 0.01% 371,358
2017-09-13 2017-09-11 4.979 78,302 +6,897 0.01% 389,858
2017-09-12 2017-09-08 5.114 71,405 -6,897 0.01% 365,198
2017-09-11 2017-09-07 4.991 78,302 -13,795 0.01% 390,823
2017-09-07 2017-09-05 4.658 92,097 +44,629 0.01% 429,031
2017-09-06 2017-09-04 4.695 47,468 -3,652 0.00% 222,883
2017-09-05 2017-09-01 4.819 51,120 +6,897 0.01% 246,331
2017-09-04 2017-08-31 4.979 44,223 -10,142 0.00% 220,182
2017-09-01 2017-08-30 4.843 54,365 -20,692 0.01% 263,308
2017-08-30 2017-08-28 4.289 75,057 +5,680 0.01% 321,901
2017-08-29 2017-08-25 4.350 69,377 +10,954 0.01% 301,816
2017-08-28 2017-08-24 4.424 58,423 -2,840 0.01% 258,482
2017-08-25 2017-08-22 4.437 61,263 +8,115 0.01% 271,802
2017-08-22 2017-08-18 4.400 53,148 +40,571 0.01% 233,834
2017-08-21 2017-08-17 4.437 12,577 +5,680 0.00% 55,800
2017-08-18 2017-08-16 4.424 6,897 +6,897 0.00% 30,515
2017-08-16 2017-08-14 4.560 0 -13,794
2017-08-15 2017-08-11 3.907 13,794 +13,794 0.00% 53,889
2017-08-08 2017-08-04 3.636 0 -6,897
2017-06-09 2017-06-07 3.056 6,897 +6,897 0.00% 21,080
2017-04-21 2017-04-19 3.418 0 -46,813
2017-04-13 2017-04-11 3.645 46,813 -6,367 0.01% 170,625
2017-04-07 2017-04-05 3.565 53,180 -6,741 0.01% 189,572
2017-04-06 2017-04-03 3.471 59,921 -6,366 0.01% 208,001
2017-03-23 2017-03-21 3.338 66,287 +6,366 0.01% 221,249
2017-03-21 2017-03-17 3.391 59,921 -6,366 0.01% 203,201
2017-03-20 2017-03-16 3.338 66,287 +7,115 0.01% 221,249
2017-03-17 2017-03-15 3.338 59,172 +6,367 0.01% 197,501
2017-03-02 2017-02-28 3.471 52,805 -375 0.01% 183,300
2017-02-27 2017-02-23 3.431 53,180 +4,120 0.01% 182,472
2017-02-10 2017-02-08 3.378 49,060 +10,112 0.01% 165,715
2017-02-07 2017-02-03 3.485 38,948 +374 0.00% 135,719
2017-02-06 2017-02-02 3.378 38,574 +375 0.00% 130,295
2017-01-23 2017-01-19 3.485 38,199 +374 0.00% 133,109
2017-01-16 2017-01-12 3.591 37,825 +6,367 0.00% 135,845
2017-01-13 2017-01-11 3.618 31,458 +749 0.00% 113,819
2017-01-12 2017-01-10 3.645 30,709 +1,123 0.00% 111,929
2017-01-04 2016-12-30 3.965 29,586 -6,366 0.00% 117,316
2017-01-03 2016-12-29 3.672 35,952 -6,367 0.00% 131,999
2016-12-12 2016-12-08 3.605 42,319 +6,367 0.00% 152,550
2016-12-07 2016-12-05 3.605 35,952 +8,239 0.00% 129,599
2016-12-01 2016-11-29 3.712 27,713 -7,490 0.00% 102,859
2016-11-29 2016-11-25 3.778 35,203 -35,578 0.00% 133,009
2016-11-24 2016-11-22 3.244 70,781 -6,367 0.01% 229,634
2016-11-23 2016-11-21 3.151 77,148 +6,367 0.01% 243,081
2016-11-22 2016-11-18 3.204 70,781 -13,857 0.01% 226,799
2016-11-10 2016-11-08 2.897 84,638 +6,367 0.01% 245,210
2016-11-09 2016-11-07 2.937 78,271 +6,366 0.01% 229,899
2016-10-28 2016-10-26 3.071 71,905 +6,367 0.01% 220,801
2016-10-17 2016-10-13 3.204 65,538 +6,366 0.01% 210,000
2016-10-13 2016-10-11 3.231 59,172 +6,741 0.01% 191,181
2016-10-07 2016-10-05 3.284 52,431 -4,119 0.01% 172,202
2016-10-05 2016-10-03 3.218 56,550 +5,992 0.01% 181,955
2016-10-04 2016-09-30 3.231 50,558 +6,367 0.01% 163,350
2016-09-27 2016-09-23 3.338 44,191 -6,742 0.00% 147,499
2016-09-26 2016-09-22 3.338 50,933 +6,367 0.01% 170,002
2016-09-23 2016-09-21 3.298 44,566 +5,618 0.01% 146,965
2016-09-20 2016-09-15 3.231 38,948 +9,362 0.00% 125,839
2016-09-13 2016-09-09 3.458 29,586 +16,104 0.00% 102,306
2016-09-09 2016-09-07 3.418 13,482 -6,367 0.00% 46,080
2016-09-06 2016-09-02 3.418 19,849 +5,992 0.00% 67,841
2016-09-05 2016-09-01 3.364 13,857 +6,367 0.00% 46,621
2016-08-31 2016-08-29 3.431 7,490 +1,872 0.00% 25,700
2016-08-23 2016-08-19 3.445 5,618 +1,873 0.00% 19,352
2016-08-18 2016-08-16 3.445 3,745 +3,745 0.00% 12,900
2016-08-12 2016-08-10 3.485 0 -14,231
2016-07-27 2016-07-25 3.511 14,231 +374 0.00% 49,970
2016-07-22 2016-07-20 3.458 13,857 +6,367 0.00% 47,916
2016-06-28 2016-06-24 3.565 7,490 +7,490 0.00% 26,700
2016-06-17 2016-06-15 3.618 0 -14,980
2016-06-15 2016-06-13 3.445 14,980 +14,980 0.00% 51,599
2016-06-03 2016-06-01 4.277 0 -35,069
2016-06-02 2016-05-31 4.090 35,069 +5,555 0.00% 143,418
2016-06-01 2016-05-30 4.536 29,514 +6,945 0.00% 133,876
2016-05-31 2016-05-27 4.709 22,569 +2,777 0.00% 106,273
2016-05-26 2016-05-24 4.752 19,792 +6,250 0.00% 94,052
2016-05-25 2016-05-23 4.867 13,542 +7,292 0.00% 65,912
2016-05-24 2016-05-20 4.968 6,250 +6,250 0.00% 31,050
2016-05-18 2016-05-16 4.565 0 -5,903
2016-05-17 2016-05-13 4.579 5,903 -347 0.00% 27,031
2016-05-12 2016-05-10 4.694 6,250 +6,250 0.00% 29,340
2016-05-06 2016-05-04 4.824 0 -23,264
2016-05-05 2016-05-03 4.680 23,264 +347 0.00% 108,876
2016-05-03 2016-04-28 4.882 22,917 +5,556 0.00% 111,872
2016-04-26 2016-04-22 5.026 17,361 +2,430 0.00% 87,249
2016-04-20 2016-04-18 4.896 14,931 -1,736 0.00% 73,102
2016-04-19 2016-04-15 4.968 16,667 -4,514 0.00% 82,802
2016-04-13 2016-04-11 4.795 21,181 +7,639 0.00% 101,567
2016-04-12 2016-04-08 4.896 13,542 +1,042 0.00% 66,302
2016-04-11 2016-04-07 5.040 12,500 -4,861 0.00% 63,000
2016-04-05 2016-03-31 5.040 17,361 -7,639 0.00% 87,499
2016-03-31 2016-03-29 4.622 25,000 -347 0.00% 115,560
2016-03-29 2016-03-23 4.565 25,347 +7,291 0.00% 115,704
2016-03-24 2016-03-22 4.723 18,056 -694 0.00% 85,282
2016-03-22 2016-03-18 4.723 18,750 +6,250 0.00% 88,560
2016-03-10 2016-03-08 4.997 12,500 -5,208 0.00% 62,460
2016-03-09 2016-03-07 4.896 17,708 +5,208 0.00% 86,698
2016-03-01 2016-02-26 4.867 12,500 -3,819 0.00% 60,840
2016-02-24 2016-02-22 4.493 16,319 -1,737 0.00% 73,318
2016-02-23 2016-02-19 4.392 18,056 +5,556 0.00% 79,302
2015-12-18 2015-12-16 5.170 12,500 -6,250 0.00% 64,620
2015-12-17 2015-12-15 4.968 18,750 -5,556 0.00% 93,150
2015-12-08 2015-12-04 4.766 24,306 +6,945 0.00% 115,852
2015-11-23 2015-11-19 4.997 17,361 -5,556 0.00% 86,749
2015-11-05 2015-11-03 5.011 22,917 -5,555 0.00% 114,842
2015-11-04 2015-11-02 4.954 28,472 -6,945 0.00% 141,039
2015-11-03 2015-10-30 4.666 35,417 +6,250 0.00% 165,242
2015-11-02 2015-10-29 4.853 29,167 -5,555 0.00% 141,542
2015-10-28 2015-10-26 4.694 34,722 +6,250 0.00% 162,999
2015-10-27 2015-10-23 4.882 28,472 -1,042 0.00% 138,989
2015-10-23 2015-10-20 4.882 29,514 +5,556 0.00% 144,076
2015-10-22 2015-10-19 4.997 23,958 +5,208 0.00% 119,713
2015-10-15 2015-10-13 5.040 18,750 -5,556 0.00% 94,500
2015-10-14 2015-10-12 4.910 24,306 +5,209 0.00% 119,352
2015-10-12 2015-10-08 4.910 19,097 +6,597 0.00% 93,774
2015-10-05 2015-09-30 5.170 12,500 -5,903 0.00% 64,620
2015-10-02 2015-09-29 5.026 18,403 -5,208 0.00% 92,486
2015-09-25 2015-09-23 4.910 23,611 +3,125 0.00% 115,940
2015-09-23 2015-09-21 4.968 20,486 +2,083 0.00% 101,775
2015-09-22 2015-09-18 5.170 18,403 +1,042 0.00% 95,136
2015-09-17 2015-09-15 4.968 17,361 +4,861 0.00% 86,250
2015-09-15 2015-09-11 4.982 12,500 -3,472 0.00% 62,280
2015-09-10 2015-09-08 5.256 15,972 +3,472 0.00% 83,949
2015-09-08 2015-09-04 5.112 12,500 -5,556 0.00% 63,900
2015-08-25 2015-08-21 5.184 18,056 -4,861 0.00% 93,602
2015-07-23 2015-07-21 5.746 22,917 +4,167 0.00% 131,672
2015-07-22 2015-07-20 5.630 18,750 -4,167 0.00% 105,570
2015-06-22 2015-06-18 5.630 22,917 +22,917 0.00% 129,032
2015-06-16 2015-06-12 6.048 0 -17,361
2015-06-15 2015-06-11 5.933 17,361 -22,222 0.00% 102,999
2015-06-12 2015-06-10 5.357 39,583 +4,861 0.00% 212,038
2015-06-05 2015-06-03 6.026 34,722 +950 0.00% 209,224
2015-06-04 2015-06-02 6.144 33,772 -6,755 0.00% 207,499
2015-06-03 2015-06-01 5.774 40,527 +6,755 0.01% 234,003
2015-05-18 2015-05-14 4.915 33,772 -5,741 0.00% 166,000
2015-05-15 2015-05-13 4.826 39,513 +4,728 0.01% 190,708
2015-05-14 2015-05-12 4.856 34,785 +1,013 0.00% 168,919
2015-05-07 2015-05-05 5.108 33,772 +33,772 0.00% 172,500
2015-04-30 2015-04-28 4.886 0 -5,404
2015-04-29 2015-04-27 4.886 5,404 -6,754 0.00% 26,402
2015-04-16 2015-04-14 3.938 12,158 -11,482 0.00% 47,880
2015-04-15 2015-04-13 4.160 23,640 -7,430 0.00% 98,348
2015-04-13 2015-04-09 3.672 31,070 -8,106 0.00% 114,079
2015-04-10 2015-04-08 3.627 39,176 -6,754 0.00% 142,101
2015-02-27 2015-02-25 3.198 45,930 +9,456 0.01% 146,880
2015-02-24 2015-02-18 3.242 36,474 +9,456 0.00% 118,260
2015-02-17 2015-02-13 3.183 27,018 +9,457 0.00% 86,001
2014-12-11 2014-12-09 3.553 17,561 +10,131 0.00% 62,398
2014-11-26 2014-11-24 3.553 7,430 +7,430 0.00% 26,400
2014-09-22 2014-09-18 3.844 0 -25,805
2014-08-25 2014-08-21 3.736 25,805 +25,805 0.00% 96,401
2014-05-14 2014-05-12 4.348 0 -6,186
2014-03-25 2014-03-21 4.251 6,186 -5,568 0.00% 26,298
2014-03-21 2014-03-19 4.009 11,754 +4,949 0.00% 47,120
2014-03-10 2014-03-06 4.752 6,805 +6,805 0.00% 32,340
2014-02-13 2014-02-11 4.898 0 -4,330
2014-01-14 2014-01-10 4.995 4,330 -12,373 0.00% 21,628
2014-01-06 2014-01-02 5.043 16,703 +2,474 0.00% 84,239
2013-12-20 2013-12-18 5.205 14,229 -6,186 0.00% 74,062
2013-12-19 2013-12-17 5.286 20,415 -18,559 0.00% 107,910
2013-12-18 2013-12-16 5.383 38,974 -9,280 0.01% 209,789
2013-12-12 2013-12-10 6.143 48,254 +48,254 0.01% 296,402
2013-12-10 2013-12-06 5.027 0 -10,826
2013-11-11 2013-11-07 5.140 10,826 -1,547 0.00% 55,649
2013-11-01 2013-10-30 5.140 12,373 +6,187 0.00% 63,601
2013-10-29 2013-10-25 5.076 6,186 +6,186 0.00% 31,398
2013-10-16 2013-10-11 5.334 0 -6,186
2013-10-11 2013-10-09 5.156 6,186 +6,186 0.00% 31,898
2013-09-23 2013-09-18 5.599 0 -1,496
2013-05-23 2013-05-21 7.437 1,496 -4,487 0.00% 11,126
2013-05-22 2013-05-20 7.454 5,983 +5,983 0.00% 44,598
2013-05-21 2013-05-16 14.937 0 -2,992
2013-05-20 2013-05-15 14.913 2,992 +2,992 0.00% 44,620
2012-11-20 2012-11-16 10.310 0 -3,337
2012-10-31 2012-10-29 9.590 3,337 +3,337 0.00% 32,003
2012-09-14 2012-09-12 8.324 0 -6,980
2012-08-20 2012-08-16 8.149 6,980 +3,989 0.00% 56,877
2012-07-09 2012-07-05 8.299 2,991 -4,587 0.00% 24,822
2012-06-25 2012-06-21 7.848 7,578 +5,185 0.00% 59,470
2012-05-29 2012-05-25 8.299 2,393 +2,393 0.00% 19,859
2012-05-17 2012-05-15 8.488 0 -9,764
2012-05-14 2012-05-10 8.149 9,764 -1,531 0.00% 79,562
2012-05-11 2012-05-09 8.096 11,295 +2,297 0.00% 91,448
2012-05-09 2012-05-07 8.122 8,998 +3,638 0.00% 73,086
2012-05-02 2012-04-27 8.070 5,360 +2,488 0.00% 43,256
2012-04-25 2012-04-23 9.716 2,872 +2,872 0.00% 27,903
2012-04-03 2012-03-30 10.447 0 -3,829
2012-03-09 2012-03-07 8.253 3,829 +3,829 0.00% 31,601
2011-09-12 2011-09-08 10.541 0 -2,945
2011-07-07 2011-07-05 10.758 2,945 +2,945 0.00% 31,683
2011-04-04 2011-03-31 16.002 0 -368
2011-04-01 2011-03-30 15.947 368 -3,681 0.00% 5,869
2011-03-30 2011-03-28 15.567 4,049 -11,043 0.00% 63,030
2011-03-29 2011-03-25 15.621 15,092 -2,576 0.00% 235,756
2011-03-28 2011-03-24 15.485 17,668 -18,405 0.00% 273,596
2011-03-25 2011-03-23 14.399 36,073 0.01% 519,405

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top