History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,256,000 | +0 | 0.30% | 1,915,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,256,000 | +0 | 0.30% | 1,830,080 |
| 2025-10-10 | 2025-10-08 | 0.385 | 4,256,000 | +0 | 0.30% | 1,638,560 |
| 2025-10-09 | 2025-10-06 | 0.385 | 4,256,000 | +0 | 0.30% | 1,638,560 |
| 2025-10-08 | 2025-10-03 | 0.385 | 4,256,000 | +0 | 0.30% | 1,638,560 |
| 2025-10-06 | 2025-10-02 | 0.385 | 4,256,000 | +0 | 0.30% | 1,638,560 |
| 2025-10-03 | 2025-09-30 | 0.390 | 4,256,000 | +0 | 0.30% | 1,659,840 |
| 2025-10-02 | 2025-09-29 | 0.360 | 4,256,000 | +0 | 0.30% | 1,532,160 |
| 2025-09-30 | 2025-09-26 | 0.410 | 4,256,000 | +0 | 0.30% | 1,744,960 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,256,000 | +0 | 0.30% | 1,766,240 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,256,000 | +0 | 0.30% | 1,830,080 |
| 2025-09-25 | 2025-09-23 | 0.435 | 4,256,000 | +0 | 0.30% | 1,851,360 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,256,000 | +0 | 0.30% | 1,830,080 |
| 2025-09-23 | 2025-09-19 | 0.420 | 4,256,000 | +0 | 0.30% | 1,787,520 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,256,000 | +0 | 0.30% | 1,957,760 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,256,000 | +0 | 0.30% | 1,957,760 |
| 2025-09-18 | 2025-09-16 | 0.420 | 4,256,000 | +0 | 0.30% | 1,787,520 |
| 2025-09-17 | 2025-09-15 | 0.420 | 4,256,000 | +0 | 0.30% | 1,787,520 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,256,000 | +0 | 0.30% | 1,787,520 |
| 2025-09-15 | 2025-09-11 | 0.450 | 4,256,000 | +0 | 0.30% | 1,915,200 |
| 2025-09-12 | 2025-09-10 | 0.450 | 4,256,000 | +0 | 0.30% | 1,915,200 |
| 2025-09-11 | 2025-09-09 | 0.450 | 4,256,000 | +0 | 0.30% | 1,915,200 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,256,000 | +0 | 0.30% | 1,957,760 |
| 2025-09-09 | 2025-09-05 | 0.460 | 4,256,000 | +0 | 0.30% | 1,957,760 |
| 2025-09-08 | 2025-09-04 | 0.465 | 4,256,000 | +0 | 0.30% | 1,979,040 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,256,000 | +0 | 0.30% | 2,042,880 |
| 2025-09-04 | 2025-09-02 | 0.370 | 4,256,000 | +0 | 0.30% | 1,574,720 |
| 2025-09-03 | 2025-09-01 | 0.370 | 4,256,000 | +0 | 0.30% | 1,574,720 |
| 2025-09-02 | 2025-08-29 | 0.405 | 4,256,000 | +0 | 0.30% | 1,723,680 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,256,000 | +0 | 0.30% | 1,723,680 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-08-27 | 2025-08-25 | 0.405 | 4,256,000 | +0 | 0.30% | 1,723,680 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,256,000 | +0 | 0.30% | 1,744,960 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,256,000 | +0 | 0.30% | 1,744,960 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,256,000 | +0 | 0.30% | 1,766,240 |
| 2025-08-21 | 2025-08-19 | 0.390 | 4,256,000 | +0 | 0.30% | 1,659,840 |
| 2025-08-20 | 2025-08-18 | 0.385 | 4,256,000 | +0 | 0.30% | 1,638,560 |
| 2025-08-19 | 2025-08-15 | 0.375 | 4,256,000 | +0 | 0.30% | 1,596,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,256,000 | +0 | 0.30% | 1,830,080 |
| 2025-08-14 | 2025-08-12 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-08-13 | 2025-08-11 | 0.420 | 4,256,000 | +0 | 0.30% | 1,787,520 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-08-07 | 2025-08-05 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,256,000 | +0 | 0.30% | 1,489,600 |
| 2025-08-04 | 2025-07-31 | 0.350 | 4,256,000 | +0 | 0.30% | 1,489,600 |
| 2025-08-01 | 2025-07-30 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-07-22 | 2025-07-18 | 0.380 | 4,256,000 | +0 | 0.30% | 1,617,280 |
| 2025-07-21 | 2025-07-17 | 0.390 | 4,256,000 | +0 | 0.30% | 1,659,840 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,256,000 | +0 | 0.30% | 1,659,840 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,256,000 | +0 | 0.30% | 1,659,840 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-07-14 | 2025-07-10 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-07-11 | 2025-07-09 | 0.310 | 4,256,000 | +0 | 0.30% | 1,319,360 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-07-09 | 2025-07-07 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-07-02 | 2025-06-27 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-06-27 | 2025-06-25 | 0.325 | 4,256,000 | +0 | 0.30% | 1,383,200 |
| 2025-06-26 | 2025-06-24 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-06-25 | 2025-06-23 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-06-24 | 2025-06-20 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-06-23 | 2025-06-19 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-06-20 | 2025-06-18 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-06-19 | 2025-06-17 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-06-18 | 2025-06-16 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-06-17 | 2025-06-13 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-06-16 | 2025-06-12 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-06-13 | 2025-06-11 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-06-12 | 2025-06-10 | 0.320 | 4,256,000 | +0 | 0.30% | 1,361,920 |
| 2025-06-11 | 2025-06-09 | 0.320 | 4,256,000 | +0 | 0.30% | 1,361,920 |
| 2025-06-10 | 2025-06-06 | 0.320 | 4,256,000 | +0 | 0.30% | 1,361,920 |
| 2025-06-09 | 2025-06-05 | 0.320 | 4,256,000 | +0 | 0.30% | 1,361,920 |
| 2025-06-06 | 2025-06-04 | 0.320 | 4,256,000 | +0 | 0.30% | 1,361,920 |
| 2025-06-05 | 2025-06-03 | 0.320 | 4,256,000 | +0 | 0.30% | 1,361,920 |
| 2025-06-04 | 2025-06-02 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-05-30 | 2025-05-28 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-05-29 | 2025-05-27 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-05-28 | 2025-05-26 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-05-27 | 2025-05-23 | 0.340 | 4,256,000 | +0 | 0.30% | 1,447,040 |
| 2025-05-26 | 2025-05-22 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-05-23 | 2025-05-21 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-05-22 | 2025-05-20 | 0.340 | 4,256,000 | +0 | 0.30% | 1,447,040 |
| 2025-05-21 | 2025-05-19 | 0.340 | 4,256,000 | +0 | 0.30% | 1,447,040 |
| 2025-05-20 | 2025-05-16 | 0.340 | 4,256,000 | +0 | 0.30% | 1,447,040 |
| 2025-05-19 | 2025-05-15 | 0.335 | 4,256,000 | +0 | 0.30% | 1,425,760 |
| 2025-05-16 | 2025-05-14 | 0.350 | 4,256,000 | +0 | 0.30% | 1,489,600 |
| 2025-05-15 | 2025-05-13 | 0.350 | 4,256,000 | +0 | 0.30% | 1,489,600 |
| 2025-05-14 | 2025-05-12 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-05-12 | 2025-05-08 | 0.340 | 4,256,000 | +0 | 0.30% | 1,447,040 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-05-08 | 2025-05-06 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-05-07 | 2025-05-02 | 0.315 | 4,256,000 | +0 | 0.30% | 1,340,640 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,256,000 | +0 | 0.30% | 1,340,640 |
| 2025-05-02 | 2025-04-29 | 0.315 | 4,256,000 | +0 | 0.30% | 1,340,640 |
| 2025-04-30 | 2025-04-28 | 0.310 | 4,256,000 | +0 | 0.30% | 1,319,360 |
| 2025-04-29 | 2025-04-25 | 0.310 | 4,256,000 | +0 | 0.30% | 1,319,360 |
| 2025-04-28 | 2025-04-24 | 0.310 | 4,256,000 | +0 | 0.30% | 1,319,360 |
| 2025-04-25 | 2025-04-23 | 0.310 | 4,256,000 | +0 | 0.30% | 1,319,360 |
| 2025-04-24 | 2025-04-22 | 0.305 | 4,256,000 | +0 | 0.30% | 1,298,080 |
| 2025-04-23 | 2025-04-17 | 0.290 | 4,256,000 | +0 | 0.30% | 1,234,240 |
| 2025-04-22 | 2025-04-16 | 0.295 | 4,256,000 | +0 | 0.30% | 1,255,520 |
| 2025-04-17 | 2025-04-15 | 0.295 | 4,256,000 | +0 | 0.30% | 1,255,520 |
| 2025-04-16 | 2025-04-14 | 0.295 | 4,256,000 | +0 | 0.30% | 1,255,520 |
| 2025-04-15 | 2025-04-11 | 0.290 | 4,256,000 | +0 | 0.30% | 1,234,240 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,256,000 | +0 | 0.30% | 1,255,520 |
| 2025-04-11 | 2025-04-09 | 0.265 | 4,256,000 | +0 | 0.30% | 1,127,840 |
| 2025-04-10 | 2025-04-08 | 0.275 | 4,256,000 | +0 | 0.30% | 1,170,400 |
| 2025-04-09 | 2025-04-07 | 0.290 | 4,256,000 | +0 | 0.30% | 1,234,240 |
| 2025-04-08 | 2025-04-03 | 0.330 | 4,256,000 | +0 | 0.30% | 1,404,480 |
| 2025-04-07 | 2025-04-02 | 0.350 | 4,256,000 | +0 | 0.30% | 1,489,600 |
| 2025-04-03 | 2025-04-01 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-04-02 | 2025-03-31 | 0.320 | 4,256,000 | +0 | 0.30% | 1,361,920 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,256,000 | +0 | 0.30% | 1,489,600 |
| 2025-03-31 | 2025-03-27 | 0.350 | 4,256,000 | +0 | 0.30% | 1,489,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2025-03-11 | 2025-03-07 | 0.425 | 4,256,000 | +0 | 0.30% | 1,808,800 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,256,000 | +0 | 0.30% | 1,787,520 |
| 2025-03-07 | 2025-03-05 | 0.425 | 4,256,000 | +0 | 0.30% | 1,808,800 |
| 2025-03-06 | 2025-03-04 | 0.425 | 4,256,000 | +0 | 0.30% | 1,808,800 |
| 2025-03-05 | 2025-03-03 | 0.455 | 4,256,000 | +0 | 0.30% | 1,936,480 |
| 2025-03-04 | 2025-02-28 | 0.455 | 4,256,000 | +0 | 0.30% | 1,936,480 |
| 2025-03-03 | 2025-02-27 | 0.460 | 4,256,000 | +0 | 0.30% | 1,957,760 |
| 2025-02-28 | 2025-02-26 | 0.490 | 4,256,000 | +0 | 0.30% | 2,085,440 |
| 2025-02-27 | 2025-02-25 | 0.470 | 4,256,000 | +0 | 0.30% | 2,000,320 |
| 2025-02-26 | 2025-02-24 | 0.470 | 4,256,000 | +0 | 0.30% | 2,000,320 |
| 2025-02-25 | 2025-02-21 | 0.470 | 4,256,000 | +0 | 0.30% | 2,000,320 |
| 2025-02-24 | 2025-02-20 | 0.470 | 4,256,000 | +0 | 0.30% | 2,000,320 |
| 2025-02-21 | 2025-02-19 | 0.470 | 4,256,000 | +0 | 0.30% | 2,000,320 |
| 2025-02-20 | 2025-02-18 | 0.470 | 4,256,000 | +0 | 0.30% | 2,000,320 |
| 2025-02-19 | 2025-02-17 | 0.470 | 4,256,000 | +0 | 0.30% | 2,000,320 |
| 2025-02-18 | 2025-02-14 | 0.435 | 4,256,000 | +0 | 0.30% | 1,851,360 |
| 2025-02-17 | 2025-02-13 | 0.480 | 4,256,000 | +0 | 0.30% | 2,042,880 |
| 2025-02-14 | 2025-02-12 | 0.480 | 4,256,000 | +0 | 0.30% | 2,042,880 |
| 2025-02-13 | 2025-02-11 | 0.475 | 4,256,000 | +0 | 0.30% | 2,021,600 |
| 2025-02-12 | 2025-02-10 | 0.480 | 4,256,000 | +0 | 0.30% | 2,042,880 |
| 2025-02-11 | 2025-02-07 | 0.490 | 4,256,000 | +0 | 0.30% | 2,085,440 |
| 2025-02-10 | 2025-02-06 | 0.490 | 4,256,000 | +0 | 0.30% | 2,085,440 |
| 2025-02-07 | 2025-02-05 | 0.490 | 4,256,000 | +0 | 0.30% | 2,085,440 |
| 2025-02-06 | 2025-02-04 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2025-02-05 | 2025-02-03 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2025-02-04 | 2025-01-28 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2025-02-03 | 2025-01-24 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2025-01-27 | 2025-01-23 | 0.450 | 4,256,000 | +0 | 0.30% | 1,915,200 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2025-01-10 | 2025-01-08 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2025-01-09 | 2025-01-07 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2025-01-08 | 2025-01-06 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2025-01-07 | 2025-01-03 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2025-01-06 | 2025-01-02 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2025-01-03 | 2024-12-31 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2025-01-02 | 2024-12-27 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-12-30 | 2024-12-24 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-12-27 | 2024-12-20 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-12-23 | 2024-12-19 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-12-20 | 2024-12-18 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-12-19 | 2024-12-17 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-12-18 | 2024-12-16 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-12-17 | 2024-12-13 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-12-16 | 2024-12-12 | 0.440 | 4,256,000 | +0 | 0.30% | 1,872,640 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,256,000 | +0 | 0.30% | 2,213,120 |
| 2024-11-28 | 2024-11-26 | 0.540 | 4,256,000 | +0 | 0.30% | 2,298,240 |
| 2024-11-27 | 2024-11-25 | 0.540 | 4,256,000 | +0 | 0.30% | 2,298,240 |
| 2024-11-26 | 2024-11-22 | 0.540 | 4,256,000 | +0 | 0.30% | 2,298,240 |
| 2024-11-25 | 2024-11-21 | 0.530 | 4,256,000 | +0 | 0.30% | 2,255,680 |
| 2024-11-22 | 2024-11-20 | 0.530 | 4,256,000 | +0 | 0.30% | 2,255,680 |
| 2024-11-21 | 2024-11-19 | 0.530 | 4,256,000 | +0 | 0.30% | 2,255,680 |
| 2024-11-20 | 2024-11-18 | 0.530 | 4,256,000 | +0 | 0.30% | 2,255,680 |
| 2024-11-19 | 2024-11-15 | 0.530 | 4,256,000 | +0 | 0.30% | 2,255,680 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,256,000 | +0 | 0.30% | 2,255,680 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,256,000 | +0 | 0.30% | 2,255,680 |
| 2024-11-14 | 2024-11-12 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-11-13 | 2024-11-11 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-11-12 | 2024-11-08 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-11-11 | 2024-11-07 | 0.540 | 4,256,000 | +0 | 0.30% | 2,298,240 |
| 2024-11-08 | 2024-11-06 | 0.480 | 4,256,000 | +0 | 0.30% | 2,042,880 |
| 2024-11-07 | 2024-11-05 | 0.480 | 4,256,000 | +0 | 0.30% | 2,042,880 |
| 2024-11-06 | 2024-11-04 | 0.480 | 4,256,000 | +0 | 0.30% | 2,042,880 |
| 2024-11-05 | 2024-11-01 | 0.480 | 4,256,000 | +0 | 0.30% | 2,042,880 |
| 2024-11-04 | 2024-10-31 | 0.460 | 4,256,000 | +0 | 0.30% | 1,957,760 |
| 2024-11-01 | 2024-10-30 | 0.460 | 4,256,000 | +0 | 0.30% | 1,957,760 |
| 2024-10-31 | 2024-10-29 | 0.460 | 4,256,000 | +0 | 0.30% | 1,957,760 |
| 2024-10-30 | 2024-10-28 | 0.460 | 4,256,000 | +0 | 0.30% | 1,957,760 |
| 2024-10-29 | 2024-10-25 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 4,256,000 | +0 | 0.30% | 2,170,560 |
| 2024-10-23 | 2024-10-21 | 0.510 | 4,256,000 | +0 | 0.30% | 2,170,560 |
| 2024-10-22 | 2024-10-18 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-10-16 | 2024-10-14 | 0.495 | 4,256,000 | +0 | 0.30% | 2,106,720 |
| 2024-10-15 | 2024-10-10 | 0.490 | 4,256,000 | +0 | 0.30% | 2,085,440 |
| 2024-10-14 | 2024-10-09 | 0.490 | 4,256,000 | +0 | 0.30% | 2,085,440 |
| 2024-10-10 | 2024-10-08 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 4,256,000 | +0 | 0.30% | 2,170,560 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 4,256,000 | +0 | 0.30% | 2,128,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 4,256,000 | +0 | 0.30% | 1,872,640 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,256,000 | +0 | 0.30% | 1,702,400 |
| 2024-10-02 | 2024-09-27 | 0.370 | 4,256,000 | +0 | 0.30% | 1,574,720 |
| 2024-09-30 | 2024-09-26 | 0.360 | 4,256,000 | +352,000 | 0.30% | 1,532,160 |
| 2024-06-17 | 2024-06-13 | 0.410 | 3,904,000 | +32,000 | 0.28% | 1,600,640 |
| 2024-06-14 | 2024-06-12 | 0.385 | 3,872,000 | +200,000 | 0.27% | 1,490,720 |
| 2024-04-12 | 2024-04-10 | 0.500 | 3,672,000 | +200,000 | 0.26% | 1,836,000 |
| 2024-01-09 | 2024-01-05 | 0.580 | 3,472,000 | +50,000 | 0.25% | 2,013,760 |
| 2023-11-21 | 2023-11-17 | 0.495 | 3,422,000 | +15,000 | 0.24% | 1,693,890 |
| 2023-05-25 | 2023-05-23 | 0.860 | 3,407,000 | +41,549 | 0.24% | 2,931,702 |
| 2022-10-18 | 2022-10-14 | 0.759 | 3,365,451 | +19,756 | 0.24% | 2,555,250 |
| 2022-09-16 | 2022-09-14 | 0.992 | 3,345,695 | +9,878 | 0.24% | 3,319,260 |
| 2022-06-30 | 2022-06-28 | 1.022 | 3,335,817 | +27,658 | 0.24% | 3,410,770 |
| 2022-06-10 | 2022-06-08 | 1.105 | 3,308,159 | +34,823 | 0.24% | 3,655,398 |
| 2022-01-06 | 2022-01-04 | 1.085 | 3,273,336 | +99,696 | 0.24% | 3,549,940 |
| 2021-12-28 | 2021-12-22 | 1.085 | 3,173,640 | +36,164 | 0.23% | 3,441,820 |
| 2021-11-30 | 2021-11-26 | 1.125 | 3,137,476 | +96,763 | 0.23% | 3,531,000 |
| 2021-11-29 | 2021-11-25 | 1.125 | 3,040,713 | +97,741 | 0.22% | 3,422,100 |
| 2021-11-10 | 2021-11-08 | 1.197 | 2,942,972 | +188,151 | 0.21% | 3,522,870 |
| 2021-11-09 | 2021-11-05 | 1.197 | 2,754,821 | +193,037 | 0.20% | 3,297,644 |
| 2021-11-05 | 2021-11-03 | 1.207 | 2,561,784 | +97,741 | 0.19% | 3,092,781 |
| 2021-11-03 | 2021-11-01 | 1.207 | 2,464,043 | +146,611 | 0.18% | 2,974,780 |
| 2021-09-30 | 2021-09-28 | 1.259 | 2,317,432 | +57,936 | 0.17% | 2,918,154 |
| 2021-06-24 | 2021-06-22 | 1.480 | 2,259,496 | +57,178 | 0.17% | 3,343,110 |
| 2021-05-28 | 2021-05-26 | 1.554 | 2,202,318 | +61,176 | 0.16% | 3,422,922 |
| 2021-04-21 | 2021-04-19 | 1.414 | 2,141,142 | +92,650 | 0.16% | 3,027,410 |
| 2021-01-22 | 2021-01-20 | 1.295 | 2,048,492 | +318,716 | 0.16% | 2,653,200 |
| 2020-12-28 | 2020-12-22 | 1.338 | 1,729,776 | +92,650 | 0.13% | 2,315,080 |
| 2020-11-30 | 2020-11-26 | 1.274 | 1,637,126 | +37,986 | 0.13% | 2,085,060 |
| 2020-11-26 | 2020-11-24 | 1.274 | 1,599,140 | +32,428 | 0.12% | 2,036,681 |
| 2020-11-23 | 2020-11-19 | 1.274 | 1,566,712 | +55,590 | 0.12% | 1,995,380 |
| 2020-08-24 | 2020-08-20 | 1.274 | 1,511,122 | -405,807 | 0.12% | 1,924,580 |
| 2020-06-30 | 2020-06-26 | 1.252 | 1,916,929 | +16,677 | 0.15% | 2,400,040 |
| 2020-06-01 | 2020-05-28 | 1.209 | 1,900,252 | +34,239 | 0.15% | 2,297,496 |
| 2020-03-20 | 2020-03-18 | 1.000 | 1,866,013 | -4,549 | 0.15% | 1,866,410 |
| 2020-03-17 | 2020-03-13 | 1.209 | 1,870,562 | +9,098 | 0.15% | 2,261,599 |
| 2019-10-18 | 2019-10-16 | 1.693 | 1,861,464 | +35,027 | 0.14% | 3,150,839 |
| 2019-10-16 | 2019-10-14 | 1.682 | 1,826,437 | +272,942 | 0.14% | 3,071,475 |
| 2019-09-19 | 2019-09-17 | 1.814 | 1,553,495 | +50,040 | 0.12% | 2,817,375 |
| 2019-09-18 | 2019-09-16 | 1.880 | 1,503,455 | +32,298 | 0.12% | 2,825,774 |
| 2019-09-17 | 2019-09-13 | 1.858 | 1,471,157 | +66,416 | 0.11% | 2,732,729 |
| 2019-09-11 | 2019-09-09 | 1.759 | 1,404,741 | +45,490 | 0.11% | 2,470,399 |
| 2019-09-04 | 2019-09-02 | 1.649 | 1,359,251 | +53,224 | 0.11% | 2,241,000 |
| 2019-09-03 | 2019-08-30 | 1.660 | 1,306,027 | +90,980 | 0.10% | 2,167,604 |
| 2019-08-29 | 2019-08-27 | 1.858 | 1,215,047 | +157,397 | 0.09% | 2,256,995 |
| 2019-08-28 | 2019-08-26 | 1.748 | 1,057,650 | +13,192 | 0.08% | 1,848,375 |
| 2019-08-27 | 2019-08-23 | 1.847 | 1,044,458 | +180,597 | 0.08% | 1,928,640 |
| 2019-08-26 | 2019-08-22 | 1.814 | 863,861 | +127,373 | 0.07% | 1,566,674 |
| 2019-08-23 | 2019-08-21 | 1.836 | 736,488 | +89,161 | 0.06% | 1,351,864 |
| 2019-08-22 | 2019-08-20 | 1.847 | 647,327 | +425,334 | 0.05% | 1,195,319 |
| 2019-05-30 | 2019-05-28 | 2.058 | 221,993 | +7,400 | 0.02% | 456,869 |
| 2019-05-28 | 2019-05-24 | 2.183 | 214,593 | +879 | 0.02% | 468,480 |
| 2019-03-20 | 2019-03-18 | 2.888 | 213,714 | -4,397 | 0.02% | 617,221 |
| 2019-03-19 | 2019-03-15 | 2.820 | 218,111 | +4,397 | 0.02% | 615,040 |
| 2019-01-22 | 2019-01-18 | 2.843 | 213,714 | -26,384 | 0.02% | 607,501 |
| 2019-01-21 | 2019-01-17 | 2.843 | 240,098 | -17,590 | 0.02% | 682,500 |
| 2019-01-18 | 2019-01-16 | 2.934 | 257,688 | -70,358 | 0.02% | 755,941 |
| 2018-11-21 | 2018-11-19 | 2.411 | 328,046 | +21,987 | 0.03% | 790,760 |
| 2018-11-19 | 2018-11-15 | 2.501 | 306,059 | +14,072 | 0.03% | 765,600 |
| 2018-11-16 | 2018-11-14 | 2.388 | 291,987 | +6,596 | 0.02% | 697,199 |
| 2018-11-13 | 2018-11-09 | 2.365 | 285,391 | +10,114 | 0.02% | 674,960 |
| 2018-11-08 | 2018-11-06 | 2.342 | 275,277 | +17,589 | 0.02% | 644,780 |
| 2018-11-06 | 2018-11-02 | 2.411 | 257,688 | +43,974 | 0.02% | 621,161 |
| 2018-10-22 | 2018-10-18 | 2.581 | 213,714 | +880 | 0.02% | 551,611 |
| 2018-10-11 | 2018-10-09 | 2.706 | 212,834 | -17,590 | 0.02% | 575,960 |
| 2018-10-10 | 2018-10-08 | 2.649 | 230,424 | -17,589 | 0.02% | 610,461 |
| 2018-09-27 | 2018-09-24 | 2.786 | 248,013 | -17,590 | 0.02% | 690,899 |
| 2018-09-24 | 2018-09-20 | 2.763 | 265,603 | -11,873 | 0.02% | 733,860 |
| 2018-09-18 | 2018-09-14 | 2.649 | 277,476 | -14,511 | 0.02% | 735,115 |
| 2018-09-14 | 2018-09-12 | 2.592 | 291,987 | -8,795 | 0.02% | 756,959 |
| 2018-09-05 | 2018-09-03 | 2.786 | 300,782 | -32,541 | 0.02% | 837,900 |
| 2018-06-21 | 2018-06-19 | 3.093 | 333,323 | +1,319 | 0.03% | 1,030,881 |
| 2018-06-11 | 2018-06-07 | 3.354 | 332,004 | +1,320 | 0.03% | 1,113,626 |
| 2018-05-31 | 2018-05-29 | 4.141 | 330,684 | -46,613 | 0.03% | 1,369,318 |
| 2018-05-30 | 2018-05-28 | 4.215 | 377,297 | +29,196 | 0.03% | 1,590,235 |
| 2018-02-28 | 2018-02-26 | 4.905 | 348,101 | -32,457 | 0.03% | 1,707,419 |
| 2018-02-21 | 2018-02-15 | 4.264 | 380,558 | +24,343 | 0.03% | 1,622,739 |
| 2018-02-13 | 2018-02-09 | 4.375 | 356,215 | -4,058 | 0.03% | 1,558,448 |
| 2018-01-25 | 2018-01-23 | 4.979 | 360,273 | -54,365 | 0.03% | 1,793,762 |
| 2018-01-23 | 2018-01-19 | 4.819 | 414,638 | +32,457 | 0.04% | 1,998,010 |
| 2018-01-19 | 2018-01-17 | 4.893 | 382,181 | +4,057 | 0.03% | 1,869,870 |
| 2018-01-08 | 2018-01-04 | 5.053 | 378,124 | +16,229 | 0.03% | 1,910,600 |
| 2018-01-05 | 2018-01-03 | 5.041 | 361,895 | +38,137 | 0.03% | 1,824,138 |
| 2017-12-29 | 2017-12-27 | 5.250 | 323,758 | -801,688 | 0.03% | 1,699,737 |
| 2017-12-28 | 2017-12-22 | 5.250 | 1,125,446 | +75,462 | 0.10% | 5,908,619 |
| 2017-12-15 | 2017-12-13 | 4.671 | 1,049,984 | -8,925 | 0.09% | 4,904,262 |
| 2017-12-14 | 2017-12-12 | 4.683 | 1,058,909 | +129,828 | 0.09% | 4,958,999 |
| 2017-12-13 | 2017-12-11 | 4.843 | 929,081 | +32,457 | 0.09% | 4,499,848 |
| 2017-12-12 | 2017-12-08 | 4.782 | 896,624 | -3,246 | 0.09% | 4,287,398 |
| 2017-12-08 | 2017-12-06 | 4.930 | 899,870 | -12,171 | 0.09% | 4,436,000 |
| 2017-11-15 | 2017-11-13 | 6.113 | 912,041 | -81,143 | 0.09% | 5,575,037 |
| 2017-10-17 | 2017-10-13 | 6.162 | 993,184 | -64,914 | 0.10% | 6,120,001 |
| 2017-09-27 | 2017-09-25 | 5.509 | 1,058,098 | -178,513 | 0.11% | 5,828,881 |
| 2017-09-26 | 2017-09-22 | 5.484 | 1,236,611 | -81,143 | 0.13% | 6,781,798 |
| 2017-09-25 | 2017-09-21 | 5.546 | 1,317,754 | +32,457 | 0.14% | 7,308,001 |
| 2017-09-21 | 2017-09-19 | 5.669 | 1,285,297 | -16,228 | 0.13% | 7,286,401 |
| 2017-09-20 | 2017-09-18 | 5.669 | 1,301,525 | -40,572 | 0.13% | 7,378,398 |
| 2017-09-15 | 2017-09-13 | 5.201 | 1,342,097 | -56,799 | 0.14% | 6,979,882 |
| 2017-09-11 | 2017-09-07 | 4.991 | 1,398,896 | +202,856 | 0.14% | 6,982,199 |
| 2017-09-06 | 2017-09-04 | 4.695 | 1,196,040 | +56,800 | 0.12% | 5,615,940 |
| 2017-08-18 | 2017-08-16 | 4.424 | 1,139,240 | +8,114 | 0.12% | 5,040,358 |
| 2017-08-07 | 2017-08-03 | 3.192 | 1,131,126 | +81,142 | 0.12% | 3,610,460 |
| 2017-07-10 | 2017-07-06 | 3.044 | 1,049,984 | +812 | 0.11% | 3,196,181 |
| 2017-06-02 | 2017-05-31 | 3.551 | 1,049,172 | +80,705 | 0.11% | 3,725,994 |
| 2017-04-13 | 2017-04-11 | 3.645 | 968,467 | +22,471 | 0.11% | 3,529,891 |
| 2017-04-07 | 2017-04-05 | 3.565 | 945,996 | +36,701 | 0.11% | 3,372,208 |
| 2017-04-03 | 2017-03-30 | 3.298 | 909,295 | +23,219 | 0.10% | 2,998,580 |
| 2016-12-05 | 2016-12-01 | 3.792 | 886,076 | +299,603 | 0.10% | 3,359,721 |
| 2016-11-30 | 2016-11-28 | 3.725 | 586,473 | +299,603 | 0.07% | 2,184,571 |
| 2016-11-04 | 2016-11-02 | 3.017 | 286,870 | +131,825 | 0.03% | 865,580 |
| 2016-09-30 | 2016-09-28 | 3.324 | 155,045 | +8,989 | 0.02% | 515,432 |
| 2016-08-04 | 2016-08-01 | 3.471 | 146,056 | +74,900 | 0.02% | 506,998 |
| 2016-06-16 | 2016-06-14 | 3.471 | 71,156 | +20,972 | 0.01% | 247,001 |
| 2016-06-03 | 2016-06-01 | 4.277 | 50,184 | +3,656 | 0.01% | 214,627 |
| 2016-03-24 | 2016-03-22 | 4.723 | 46,528 | -6,944 | 0.01% | 219,761 |
| 2016-01-22 | 2016-01-20 | 4.968 | 53,472 | -12,847 | 0.01% | 265,649 |
| 2015-12-16 | 2015-12-14 | 4.651 | 66,319 | -2,084 | 0.01% | 308,463 |
| 2015-11-18 | 2015-11-16 | 4.968 | 68,403 | -44,791 | 0.01% | 339,826 |
| 2015-06-17 | 2015-06-15 | 6.019 | 113,194 | -19,792 | 0.01% | 681,338 |
| 2015-06-15 | 2015-06-11 | 5.933 | 132,986 | -19,444 | 0.02% | 788,980 |
| 2015-06-11 | 2015-06-09 | 6.206 | 152,430 | -20,834 | 0.02% | 946,042 |
| 2015-06-10 | 2015-06-08 | 6.235 | 173,264 | -27,778 | 0.02% | 1,080,336 |
| 2015-06-09 | 2015-06-05 | 5.875 | 201,042 | -41,666 | 0.02% | 1,181,163 |
| 2015-06-05 | 2015-06-03 | 6.026 | 242,708 | +6,641 | 0.03% | 1,462,482 |
| 2015-06-04 | 2015-06-02 | 6.144 | 236,067 | -20,601 | 0.03% | 1,450,426 |
| 2015-06-03 | 2015-06-01 | 5.774 | 256,668 | -10,132 | 0.03% | 1,482,001 |
| 2015-05-28 | 2015-05-26 | 5.285 | 266,800 | -27,017 | 0.03% | 1,410,153 |
| 2015-05-20 | 2015-05-18 | 4.664 | 293,817 | +53,697 | 0.04% | 1,370,249 |
| 2015-05-11 | 2015-05-07 | 4.826 | 240,120 | +27,018 | 0.03% | 1,158,932 |
| 2015-05-07 | 2015-05-05 | 5.108 | 213,102 | -26,680 | 0.03% | 1,088,476 |
| 2014-11-07 | 2014-11-05 | 3.287 | 239,782 | -6,417 | 0.03% | 788,101 |
| 2014-09-30 | 2014-09-26 | 3.627 | 246,199 | -13,508 | 0.03% | 893,027 |
| 2014-09-22 | 2014-09-18 | 3.844 | 259,707 | +11,660 | 0.03% | 998,384 |
| 2014-08-04 | 2014-07-31 | 4.015 | 248,047 | +12,902 | 0.03% | 995,855 |
| 2014-07-30 | 2014-07-28 | 3.798 | 235,145 | +6,129 | 0.03% | 893,026 |
| 2014-06-30 | 2014-06-26 | 3.720 | 229,016 | +15,160 | 0.03% | 852,000 |
| 2014-05-30 | 2014-05-28 | 4.267 | 213,856 | +8,778 | 0.03% | 912,619 |
| 2014-03-25 | 2014-03-21 | 4.251 | 205,078 | +22,580 | 0.03% | 871,844 |
| 2014-03-18 | 2014-03-14 | 4.170 | 182,498 | +79,186 | 0.03% | 761,100 |
| 2013-11-19 | 2013-11-15 | 5.060 | 103,312 | +6,186 | 0.01% | 522,708 |
| 2013-11-13 | 2013-11-11 | 5.092 | 97,126 | +6,186 | 0.01% | 494,550 |
| 2013-11-07 | 2013-11-05 | 5.140 | 90,940 | +12,373 | 0.01% | 467,462 |
| 2013-10-30 | 2013-10-28 | 5.124 | 78,567 | +78,567 | 0.01% | 402,590 |
| 2013-05-27 | 2013-05-23 | 7.404 | 0 | -14,958 | ||
| 2013-05-22 | 2013-05-20 | 7.454 | 14,958 | +14,958 | 0.00% | 111,499 |
| 2013-05-08 | 2013-05-06 | 14.697 | 0 | -9,593 | ||
| 2013-02-05 | 2013-02-01 | 14.098 | 9,593 | +9,593 | 0.00% | 135,241 |
| 2013-01-15 | 2013-01-11 | 14.218 | 0 | -4,171 | ||
| 2012-12-10 | 2012-12-06 | 13.427 | 4,171 | +4,171 | 0.00% | 56,002 |
| 2012-11-06 | 2012-11-02 | 9.830 | 0 | -3,754 | ||
| 2012-11-01 | 2012-10-30 | 9.590 | 3,754 | -4,171 | 0.00% | 36,002 |
| 2012-10-22 | 2012-10-18 | 10.190 | 7,925 | -23,356 | 0.00% | 80,754 |
| 2012-09-14 | 2012-09-12 | 8.324 | 31,281 | +1,368 | 0.01% | 260,385 |
| 2012-05-25 | 2012-05-23 | 8.749 | 29,913 | +1,196 | 0.01% | 261,716 |
| 2012-05-23 | 2012-05-21 | 8.749 | 28,717 | -3,637 | 0.01% | 251,252 |
| 2012-05-21 | 2012-05-17 | 8.122 | 32,354 | -192 | 0.01% | 262,793 |
| 2011-10-10 | 2011-10-06 | 7.313 | 32,546 | -17,230 | 0.01% | 238,002 |
| 2011-10-03 | 2011-09-28 | 7.078 | 49,776 | +17,230 | 0.01% | 352,302 |
| 2011-09-12 | 2011-09-08 | 10.541 | 32,546 | +1,259 | 0.01% | 343,066 |
| 2011-08-03 | 2011-08-01 | 10.731 | 31,287 | +3,680 | 0.01% | 335,745 |
| 2011-08-02 | 2011-07-29 | 10.731 | 27,607 | +23,926 | 0.01% | 296,254 |
| 2011-04-01 | 2011-03-30 | 15.947 | 3,681 | +3,681 | 0.00% | 58,702 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy