History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 736,900 | +0 | 0.05% | 331,605 |
| 2025-10-13 | 2025-10-09 | 0.430 | 736,900 | +0 | 0.05% | 316,867 |
| 2025-10-10 | 2025-10-08 | 0.385 | 736,900 | +0 | 0.05% | 283,706 |
| 2025-10-09 | 2025-10-06 | 0.385 | 736,900 | +0 | 0.05% | 283,706 |
| 2025-10-08 | 2025-10-03 | 0.385 | 736,900 | +0 | 0.05% | 283,706 |
| 2025-10-06 | 2025-10-02 | 0.385 | 736,900 | +0 | 0.05% | 283,706 |
| 2025-10-03 | 2025-09-30 | 0.390 | 736,900 | +0 | 0.05% | 287,391 |
| 2025-10-02 | 2025-09-29 | 0.360 | 736,900 | +0 | 0.05% | 265,284 |
| 2025-09-30 | 2025-09-26 | 0.410 | 736,900 | +0 | 0.05% | 302,129 |
| 2025-09-29 | 2025-09-25 | 0.415 | 736,900 | +0 | 0.05% | 305,814 |
| 2025-09-26 | 2025-09-24 | 0.430 | 736,900 | +0 | 0.05% | 316,867 |
| 2025-09-25 | 2025-09-23 | 0.435 | 736,900 | +0 | 0.05% | 320,552 |
| 2025-09-24 | 2025-09-22 | 0.430 | 736,900 | +0 | 0.05% | 316,867 |
| 2025-09-23 | 2025-09-19 | 0.420 | 736,900 | +0 | 0.05% | 309,498 |
| 2025-09-22 | 2025-09-18 | 0.460 | 736,900 | +0 | 0.05% | 338,974 |
| 2025-09-19 | 2025-09-17 | 0.460 | 736,900 | +0 | 0.05% | 338,974 |
| 2025-09-18 | 2025-09-16 | 0.420 | 736,900 | +0 | 0.05% | 309,498 |
| 2025-09-17 | 2025-09-15 | 0.420 | 736,900 | +0 | 0.05% | 309,498 |
| 2025-09-16 | 2025-09-12 | 0.420 | 736,900 | +0 | 0.05% | 309,498 |
| 2025-09-15 | 2025-09-11 | 0.450 | 736,900 | +0 | 0.05% | 331,605 |
| 2025-09-12 | 2025-09-10 | 0.450 | 736,900 | +0 | 0.05% | 331,605 |
| 2025-09-11 | 2025-09-09 | 0.450 | 736,900 | +0 | 0.05% | 331,605 |
| 2025-09-10 | 2025-09-08 | 0.460 | 736,900 | +0 | 0.05% | 338,974 |
| 2025-09-09 | 2025-09-05 | 0.460 | 736,900 | +0 | 0.05% | 338,974 |
| 2025-09-08 | 2025-09-04 | 0.465 | 736,900 | +0 | 0.05% | 342,658 |
| 2025-09-05 | 2025-09-03 | 0.480 | 736,900 | +0 | 0.05% | 353,712 |
| 2025-09-04 | 2025-09-02 | 0.370 | 736,900 | +0 | 0.05% | 272,653 |
| 2025-09-03 | 2025-09-01 | 0.370 | 736,900 | +0 | 0.05% | 272,653 |
| 2025-09-02 | 2025-08-29 | 0.405 | 736,900 | +0 | 0.05% | 298,444 |
| 2025-09-01 | 2025-08-28 | 0.405 | 736,900 | +0 | 0.05% | 298,444 |
| 2025-08-29 | 2025-08-27 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-08-28 | 2025-08-26 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-08-27 | 2025-08-25 | 0.405 | 736,900 | +0 | 0.05% | 298,444 |
| 2025-08-26 | 2025-08-22 | 0.410 | 736,900 | +0 | 0.05% | 302,129 |
| 2025-08-25 | 2025-08-21 | 0.410 | 736,900 | +0 | 0.05% | 302,129 |
| 2025-08-22 | 2025-08-20 | 0.415 | 736,900 | +0 | 0.05% | 305,814 |
| 2025-08-21 | 2025-08-19 | 0.390 | 736,900 | +0 | 0.05% | 287,391 |
| 2025-08-20 | 2025-08-18 | 0.385 | 736,900 | +0 | 0.05% | 283,706 |
| 2025-08-19 | 2025-08-15 | 0.375 | 736,900 | +0 | 0.05% | 276,338 |
| 2025-08-18 | 2025-08-14 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-08-15 | 2025-08-13 | 0.430 | 736,900 | +0 | 0.05% | 316,867 |
| 2025-08-14 | 2025-08-12 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-08-13 | 2025-08-11 | 0.420 | 736,900 | +0 | 0.05% | 309,498 |
| 2025-08-12 | 2025-08-08 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-08-11 | 2025-08-07 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-08-08 | 2025-08-06 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-08-07 | 2025-08-05 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-08-06 | 2025-08-04 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-08-05 | 2025-08-01 | 0.350 | 736,900 | +0 | 0.05% | 257,915 |
| 2025-08-04 | 2025-07-31 | 0.350 | 736,900 | +0 | 0.05% | 257,915 |
| 2025-08-01 | 2025-07-30 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-07-31 | 2025-07-29 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-07-30 | 2025-07-28 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-07-29 | 2025-07-25 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-07-28 | 2025-07-24 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-07-25 | 2025-07-23 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-07-24 | 2025-07-22 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-07-23 | 2025-07-21 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-07-22 | 2025-07-18 | 0.380 | 736,900 | +0 | 0.05% | 280,022 |
| 2025-07-21 | 2025-07-17 | 0.390 | 736,900 | +0 | 0.05% | 287,391 |
| 2025-07-18 | 2025-07-16 | 0.390 | 736,900 | +0 | 0.05% | 287,391 |
| 2025-07-17 | 2025-07-15 | 0.390 | 736,900 | +0 | 0.05% | 287,391 |
| 2025-07-16 | 2025-07-14 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-07-15 | 2025-07-11 | 0.400 | 736,900 | +0 | 0.05% | 294,760 |
| 2025-07-14 | 2025-07-10 | 0.330 | 736,900 | -1,500 | 0.05% | 243,177 |
| 2024-10-09 | 2024-10-07 | 0.510 | 738,400 | +20,000 | 0.05% | 376,584 |
| 2024-09-16 | 2024-09-12 | 0.300 | 718,400 | -257,500 | 0.05% | 215,520 |
| 2023-05-25 | 2023-05-23 | 0.860 | 975,900 | +11,901 | 0.07% | 839,756 |
| 2022-12-07 | 2022-12-05 | 0.800 | 963,999 | +13,336 | 0.07% | 770,961 |
| 2022-07-27 | 2022-07-25 | 1.134 | 950,663 | +19,756 | 0.07% | 1,077,888 |
| 2022-07-20 | 2022-07-18 | 1.053 | 930,907 | +14,817 | 0.07% | 980,096 |
| 2022-06-10 | 2022-06-08 | 1.105 | 916,090 | +9,643 | 0.07% | 1,012,247 |
| 2022-04-04 | 2022-03-31 | 0.880 | 906,447 | +1,466 | 0.07% | 797,564 |
| 2021-12-20 | 2021-12-16 | 1.013 | 904,981 | -76,238 | 0.07% | 916,641 |
| 2021-12-16 | 2021-12-14 | 1.013 | 981,219 | -122,176 | 0.07% | 993,861 |
| 2021-12-15 | 2021-12-13 | 1.044 | 1,103,395 | -461,824 | 0.08% | 1,151,478 |
| 2021-12-09 | 2021-12-07 | 1.125 | 1,565,219 | -21,992 | 0.11% | 1,761,539 |
| 2021-12-08 | 2021-12-06 | 1.064 | 1,587,211 | -77,215 | 0.11% | 1,688,856 |
| 2021-11-30 | 2021-11-26 | 1.125 | 1,664,426 | -255,592 | 0.12% | 1,873,190 |
| 2021-11-29 | 2021-11-25 | 1.125 | 1,920,018 | -96,763 | 0.14% | 2,160,840 |
| 2021-11-26 | 2021-11-24 | 1.146 | 2,016,781 | -629,939 | 0.15% | 2,311,007 |
| 2021-11-25 | 2021-11-23 | 1.146 | 2,646,720 | -434,458 | 0.19% | 3,032,848 |
| 2021-11-23 | 2021-11-19 | 1.156 | 3,081,178 | -97,740 | 0.22% | 3,562,212 |
| 2021-11-22 | 2021-11-18 | 1.166 | 3,178,918 | -117,289 | 0.23% | 3,707,736 |
| 2021-11-19 | 2021-11-17 | 1.166 | 3,296,207 | -294,200 | 0.24% | 3,844,536 |
| 2021-11-17 | 2021-11-15 | 1.177 | 3,590,407 | -232,622 | 0.26% | 4,224,410 |
| 2021-11-16 | 2021-11-12 | 1.187 | 3,823,029 | -136,837 | 0.28% | 4,537,223 |
| 2021-11-15 | 2021-11-11 | 1.187 | 3,959,866 | -242,886 | 0.29% | 4,699,623 |
| 2021-11-12 | 2021-11-10 | 1.197 | 4,202,752 | -171,046 | 0.30% | 5,030,883 |
| 2021-11-11 | 2021-11-09 | 1.187 | 4,373,798 | -195,482 | 0.32% | 5,190,884 |
| 2021-11-10 | 2021-11-08 | 1.197 | 4,569,280 | -342,092 | 0.33% | 5,469,633 |
| 2021-11-09 | 2021-11-05 | 1.197 | 4,911,372 | -488,704 | 0.36% | 5,879,133 |
| 2021-11-05 | 2021-11-03 | 1.207 | 5,400,076 | -48,870 | 0.39% | 6,519,383 |
| 2021-10-28 | 2021-10-26 | 1.197 | 5,448,946 | -238,976 | 0.39% | 6,522,633 |
| 2021-10-25 | 2021-10-21 | 1.207 | 5,687,922 | -19,548 | 0.41% | 6,866,892 |
| 2021-10-22 | 2021-10-20 | 1.207 | 5,707,470 | -48,870 | 0.41% | 6,890,492 |
| 2021-10-19 | 2021-10-15 | 1.218 | 5,756,340 | -97,741 | 0.42% | 7,008,386 |
| 2021-10-11 | 2021-10-07 | 1.340 | 5,854,081 | -215,030 | 0.42% | 7,846,114 |
| 2021-10-08 | 2021-10-06 | 1.187 | 6,069,111 | -97,740 | 0.44% | 7,202,904 |
| 2021-10-07 | 2021-10-05 | 1.218 | 6,166,851 | -48,871 | 0.45% | 7,508,186 |
| 2021-10-06 | 2021-10-04 | 1.207 | 6,215,722 | -97,740 | 0.45% | 7,504,092 |
| 2021-10-04 | 2021-09-29 | 1.259 | 6,313,462 | -48,871 | 0.46% | 7,950,030 |
| 2021-09-30 | 2021-09-28 | 1.259 | 6,362,333 | +30,407 | 0.46% | 8,011,570 |
| 2021-09-17 | 2021-09-15 | 1.259 | 6,331,926 | -18,106 | 0.47% | 7,973,281 |
| 2021-09-16 | 2021-09-14 | 1.249 | 6,350,032 | -11,436 | 0.47% | 7,929,446 |
| 2021-09-15 | 2021-09-13 | 1.249 | 6,361,468 | -47,648 | 0.47% | 7,943,726 |
| 2021-09-14 | 2021-09-10 | 1.249 | 6,409,116 | -95,297 | 0.48% | 8,003,226 |
| 2021-09-13 | 2021-09-09 | 1.249 | 6,504,413 | -95,298 | 0.48% | 8,122,225 |
| 2021-09-09 | 2021-09-07 | 1.249 | 6,599,711 | -104,827 | 0.49% | 8,241,226 |
| 2021-09-08 | 2021-09-06 | 1.249 | 6,704,538 | -95,297 | 0.50% | 8,372,127 |
| 2021-09-07 | 2021-09-03 | 1.238 | 6,799,835 | -400,248 | 0.51% | 8,419,772 |
| 2021-09-06 | 2021-09-02 | 1.238 | 7,200,083 | -245,867 | 0.53% | 8,915,372 |
| 2021-09-03 | 2021-09-01 | 1.270 | 7,445,950 | -205,365 | 0.55% | 9,454,215 |
| 2021-07-23 | 2021-07-21 | 1.385 | 7,651,315 | -95,297 | 0.57% | 10,598,148 |
| 2021-07-05 | 2021-06-30 | 1.459 | 7,746,612 | -48,602 | 0.58% | 11,299,171 |
| 2021-06-29 | 2021-06-25 | 1.459 | 7,795,214 | -47,648 | 0.58% | 11,370,061 |
| 2021-06-18 | 2021-06-16 | 1.448 | 7,842,862 | -81,003 | 0.58% | 11,357,262 |
| 2021-06-03 | 2021-06-01 | 1.501 | 7,923,865 | -78,144 | 0.59% | 11,890,307 |
| 2021-05-28 | 2021-05-26 | 1.554 | 8,002,009 | +222,278 | 0.59% | 12,437,009 |
| 2021-05-12 | 2021-05-10 | 1.597 | 7,779,731 | -92,650 | 0.59% | 12,427,413 |
| 2021-05-11 | 2021-05-07 | 1.651 | 7,872,381 | -52,810 | 0.60% | 13,000,258 |
| 2021-04-29 | 2021-04-27 | 1.414 | 7,925,191 | -185,300 | 0.61% | 11,205,609 |
| 2021-04-21 | 2021-04-19 | 1.414 | 8,110,491 | -564,702 | 0.62% | 11,467,609 |
| 2021-03-30 | 2021-03-26 | 1.317 | 8,675,193 | -185,300 | 0.66% | 11,423,348 |
| 2021-01-28 | 2021-01-26 | 1.252 | 8,860,493 | -9,265 | 0.68% | 11,093,544 |
| 2020-12-28 | 2020-12-22 | 1.338 | 8,869,758 | -277,950 | 0.68% | 11,871,016 |
| 2020-12-16 | 2020-12-14 | 1.274 | 9,147,708 | -9,265 | 0.70% | 11,650,612 |
| 2020-11-18 | 2020-11-16 | 1.317 | 9,156,973 | -92,650 | 0.70% | 12,057,748 |
| 2020-11-13 | 2020-11-11 | 1.338 | 9,249,623 | -92,650 | 0.71% | 12,379,416 |
| 2020-11-12 | 2020-11-10 | 1.338 | 9,342,273 | -259,420 | 0.71% | 12,503,416 |
| 2020-11-11 | 2020-11-09 | 1.317 | 9,601,693 | -185,300 | 0.73% | 12,643,347 |
| 2020-11-10 | 2020-11-06 | 1.295 | 9,786,993 | -55,591 | 0.75% | 12,676,079 |
| 2020-11-09 | 2020-11-05 | 1.306 | 9,842,584 | -277,950 | 0.75% | 12,854,315 |
| 2020-11-05 | 2020-11-03 | 1.306 | 10,120,534 | -101,915 | 0.77% | 13,217,315 |
| 2020-10-16 | 2020-10-14 | 1.349 | 10,222,449 | -93,113 | 0.78% | 13,791,750 |
| 2020-10-07 | 2020-10-05 | 1.274 | 10,315,562 | -92,650 | 0.79% | 13,138,002 |
| 2020-08-17 | 2020-08-13 | 1.230 | 10,408,212 | -111,180 | 0.80% | 12,806,646 |
| 2020-08-05 | 2020-08-03 | 1.230 | 10,519,392 | -138,975 | 0.80% | 12,943,446 |
| 2020-07-30 | 2020-07-28 | 1.220 | 10,658,367 | -182,521 | 0.81% | 12,999,407 |
| 2020-07-09 | 2020-07-07 | 1.241 | 10,840,888 | -80,605 | 0.83% | 13,456,035 |
| 2020-06-24 | 2020-06-22 | 1.220 | 10,921,493 | -92,650 | 0.83% | 13,320,327 |
| 2020-06-02 | 2020-05-29 | 1.220 | 11,014,143 | -6,486 | 0.84% | 13,437,689 |
| 2020-06-01 | 2020-05-28 | 1.209 | 11,020,629 | +198,570 | 0.84% | 13,324,471 |
| 2020-04-09 | 2020-04-07 | 0.967 | 10,822,059 | +163,765 | 0.84% | 10,467,512 |
| 2020-04-08 | 2020-04-06 | 0.945 | 10,658,294 | +163,766 | 0.83% | 10,074,814 |
| 2020-02-21 | 2020-02-19 | 1.440 | 10,494,528 | +90,980 | 0.82% | 15,110,718 |
| 2020-01-08 | 2020-01-06 | 1.473 | 10,403,548 | -455 | 0.81% | 15,322,766 |
| 2020-01-02 | 2019-12-27 | 1.528 | 10,404,003 | +455 | 0.81% | 15,895,207 |
| 2019-12-12 | 2019-12-10 | 1.484 | 10,403,548 | +67,781 | 0.81% | 15,437,115 |
| 2019-12-10 | 2019-12-06 | 1.484 | 10,335,767 | +60,957 | 0.80% | 15,336,540 |
| 2019-11-29 | 2019-11-27 | 1.506 | 10,274,810 | +113,271 | 0.80% | 15,471,958 |
| 2019-11-28 | 2019-11-26 | 1.517 | 10,161,539 | +122,824 | 0.79% | 15,413,082 |
| 2019-11-27 | 2019-11-25 | 1.473 | 10,038,715 | +86,886 | 0.78% | 14,785,426 |
| 2019-11-22 | 2019-11-20 | 1.517 | 9,951,829 | +71,875 | 0.77% | 15,094,992 |
| 2019-11-15 | 2019-11-13 | 1.638 | 9,879,954 | +66,871 | 0.77% | 16,180,506 |
| 2019-10-31 | 2019-10-29 | 1.748 | 9,813,083 | +20,925 | 0.76% | 17,149,581 |
| 2019-10-22 | 2019-10-18 | 1.803 | 9,792,158 | +85,522 | 0.76% | 17,651,157 |
| 2019-08-16 | 2019-08-14 | 1.616 | 9,706,636 | +61,867 | 0.76% | 15,683,283 |
| 2019-07-23 | 2019-07-19 | 1.934 | 9,644,769 | +41,396 | 0.75% | 18,657,584 |
| 2019-07-02 | 2019-06-27 | 1.912 | 9,603,373 | +299,690 | 0.75% | 18,366,396 |
| 2019-05-30 | 2019-05-28 | 2.058 | 9,303,683 | +310,123 | 0.72% | 19,147,304 |
| 2019-05-29 | 2019-05-27 | 2.058 | 8,993,560 | +26,385 | 0.72% | 18,509,060 |
| 2019-05-28 | 2019-05-24 | 2.183 | 8,967,175 | +439 | 0.72% | 19,576,319 |
| 2019-05-21 | 2019-05-17 | 2.342 | 8,966,736 | -17,589 | 0.72% | 21,002,731 |
| 2019-05-20 | 2019-05-16 | 2.320 | 8,984,325 | -87,948 | 0.72% | 20,839,619 |
| 2019-05-17 | 2019-05-15 | 2.297 | 9,072,273 | -179,414 | 0.73% | 20,837,310 |
| 2019-05-16 | 2019-05-14 | 2.308 | 9,251,687 | -351,792 | 0.76% | 21,354,585 |
| 2019-04-26 | 2019-04-24 | 2.638 | 9,603,479 | +26,384 | 0.79% | 25,333,240 |
| 2019-04-15 | 2019-04-11 | 2.592 | 9,577,095 | +17,590 | 0.79% | 24,828,061 |
| 2019-03-26 | 2019-03-22 | 2.695 | 9,559,505 | +8,795 | 0.78% | 25,760,715 |
| 2019-03-22 | 2019-03-20 | 2.786 | 9,550,710 | +26,384 | 0.78% | 26,605,775 |
| 2019-03-19 | 2019-03-15 | 2.820 | 9,524,326 | -43,974 | 0.78% | 26,857,161 |
| 2019-03-08 | 2019-03-06 | 3.115 | 9,568,300 | -4,397 | 0.79% | 29,809,831 |
| 2019-02-28 | 2019-02-26 | 3.093 | 9,572,697 | +5,944,403 | 0.79% | 29,605,839 |
| 2019-02-14 | 2019-02-12 | 3.184 | 3,628,294 | +4,398 | 0.30% | 11,551,401 |
| 2019-02-12 | 2019-02-08 | 3.002 | 3,623,896 | -359,268 | 0.30% | 10,878,119 |
| 2019-02-11 | 2019-02-04 | 2.945 | 3,983,164 | -129,283 | 0.33% | 11,730,111 |
| 2019-01-25 | 2019-01-23 | 2.843 | 4,112,447 | -94,984 | 0.34% | 11,689,999 |
| 2019-01-21 | 2019-01-17 | 2.843 | 4,207,431 | -290,228 | 0.35% | 11,960,000 |
| 2019-01-18 | 2019-01-16 | 2.934 | 4,497,659 | -846,060 | 0.37% | 13,194,119 |
| 2019-01-11 | 2019-01-09 | 2.354 | 5,343,719 | -17,589 | 0.44% | 12,577,320 |
| 2019-01-10 | 2019-01-08 | 2.342 | 5,361,308 | -43,974 | 0.44% | 12,557,759 |
| 2019-01-08 | 2019-01-04 | 2.285 | 5,405,282 | -59,805 | 0.44% | 12,353,459 |
| 2019-01-04 | 2019-01-02 | 2.285 | 5,465,087 | -51,010 | 0.45% | 12,490,140 |
| 2018-12-28 | 2018-12-24 | 2.342 | 5,516,097 | -26,384 | 0.45% | 12,920,320 |
| 2018-12-18 | 2018-12-14 | 2.422 | 5,542,481 | -26,824 | 0.45% | 13,423,259 |
| 2018-12-13 | 2018-12-11 | 2.490 | 5,569,305 | -440 | 0.46% | 13,868,174 |
| 2018-12-10 | 2018-12-06 | 2.445 | 5,569,745 | -162,704 | 0.46% | 13,615,950 |
| 2018-12-07 | 2018-12-05 | 2.501 | 5,732,449 | -9,234 | 0.47% | 14,339,600 |
| 2018-12-06 | 2018-12-04 | 2.513 | 5,741,683 | -79,593 | 0.47% | 14,427,984 |
| 2018-08-09 | 2018-08-07 | 2.843 | 5,821,276 | -264 | 0.48% | 16,547,499 |
| 2018-08-03 | 2018-08-01 | 2.956 | 5,821,540 | -43,974 | 0.48% | 17,210,179 |
| 2018-08-02 | 2018-07-31 | 2.990 | 5,865,514 | -184,691 | 0.48% | 17,540,258 |
| 2018-08-01 | 2018-07-30 | 3.025 | 6,050,205 | -76,515 | 0.50% | 18,298,938 |
| 2018-07-31 | 2018-07-27 | 3.013 | 6,126,720 | -42,654 | 0.50% | 18,460,696 |
| 2018-07-30 | 2018-07-26 | 3.013 | 6,169,374 | -3,958 | 0.51% | 18,589,219 |
| 2018-06-21 | 2018-06-19 | 3.093 | 6,173,332 | -26,384 | 0.51% | 19,092,496 |
| 2018-05-30 | 2018-05-28 | 4.215 | 6,199,716 | +479,739 | 0.51% | 26,130,616 |
| 2018-05-23 | 2018-05-18 | 4.227 | 5,719,977 | +8,115 | 0.51% | 24,179,101 |
| 2018-05-17 | 2018-05-15 | 3.870 | 5,711,862 | -19,069 | 0.51% | 22,103,401 |
| 2018-04-27 | 2018-04-25 | 4.079 | 5,730,931 | -117,656 | 0.51% | 23,377,869 |
| 2018-04-26 | 2018-04-24 | 4.005 | 5,848,587 | -48,686 | 0.52% | 23,425,349 |
| 2018-04-23 | 2018-04-19 | 3.956 | 5,897,273 | -5,484,420 | 0.53% | 23,329,639 |
| 2018-04-19 | 2018-04-17 | 4.030 | 11,381,693 | -283,998 | 1.01% | 45,867,637 |
| 2018-03-26 | 2018-03-22 | 4.252 | 11,665,691 | +16,228 | 1.04% | 49,599,958 |
| 2018-03-22 | 2018-03-20 | 4.313 | 11,649,463 | -16,228 | 1.04% | 50,248,800 |
| 2018-03-15 | 2018-03-13 | 4.708 | 11,665,691 | -8,115 | 1.04% | 54,919,374 |
| 2018-03-13 | 2018-03-09 | 4.806 | 11,673,806 | +14,606 | 1.04% | 56,108,522 |
| 2018-03-12 | 2018-03-08 | 4.806 | 11,659,200 | +16,228 | 1.04% | 56,038,320 |
| 2018-03-06 | 2018-03-02 | 4.671 | 11,642,972 | -2,840 | 1.04% | 54,381,954 |
| 2018-02-27 | 2018-02-23 | 4.880 | 11,645,812 | +8,115 | 1.04% | 56,835,110 |
| 2018-02-09 | 2018-02-07 | 4.400 | 11,637,697 | +2,840 | 1.04% | 51,202,010 |
| 2018-02-02 | 2018-01-31 | 4.634 | 11,634,857 | +8,114 | 1.04% | 53,913,887 |
| 2018-02-01 | 2018-01-30 | 4.843 | 11,626,743 | +16,228 | 1.04% | 56,312,184 |
| 2018-01-30 | 2018-01-26 | 4.979 | 11,610,515 | +16,229 | 1.03% | 57,807,554 |
| 2018-01-23 | 2018-01-19 | 4.819 | 11,594,286 | -8,114 | 1.03% | 55,869,208 |
| 2018-01-15 | 2018-01-11 | 4.930 | 11,602,400 | +8,114 | 1.03% | 57,195,199 |
| 2018-01-02 | 2017-12-28 | 5.151 | 11,594,286 | -105,485 | 1.03% | 59,727,184 |
| 2017-12-29 | 2017-12-27 | 5.250 | 11,699,771 | +16,228 | 1.05% | 61,424,087 |
| 2017-12-19 | 2017-12-15 | 5.127 | 11,683,543 | -16,228 | 1.04% | 59,899,009 |
| 2017-12-13 | 2017-12-11 | 4.843 | 11,699,771 | +16,228 | 1.18% | 56,665,883 |
| 2017-11-24 | 2017-11-22 | 5.398 | 11,683,543 | -8,925 | 1.19% | 63,066,745 |
| 2017-11-16 | 2017-11-14 | 6.088 | 11,692,468 | -8,115 | 1.19% | 71,184,409 |
| 2017-11-01 | 2017-10-30 | 5.681 | 11,700,583 | +7,303 | 1.19% | 66,475,280 |
| 2017-10-12 | 2017-10-10 | 6.224 | 11,693,280 | -8,114 | 1.20% | 72,774,541 |
| 2017-10-04 | 2017-09-29 | 6.261 | 11,701,394 | -129,828 | 1.20% | 73,257,663 |
| 2017-09-28 | 2017-09-26 | 5.644 | 11,831,222 | -8,114 | 1.21% | 66,780,064 |
| 2017-09-26 | 2017-09-22 | 5.484 | 11,839,336 | +16,228 | 1.21% | 64,929,058 |
| 2017-09-25 | 2017-09-21 | 5.546 | 11,823,108 | -8,925 | 1.21% | 65,568,601 |
| 2017-09-21 | 2017-09-19 | 5.669 | 11,832,033 | -16,229 | 1.22% | 67,076,277 |
| 2017-09-19 | 2017-09-15 | 5.336 | 11,848,262 | -8,114 | 1.22% | 63,225,794 |
| 2017-09-18 | 2017-09-14 | 5.336 | 11,856,376 | +6,085 | 1.22% | 63,269,093 |
| 2017-09-14 | 2017-09-12 | 5.077 | 11,850,291 | +9,738 | 1.22% | 60,169,718 |
| 2017-09-13 | 2017-09-11 | 4.979 | 11,840,553 | -8,115 | 1.22% | 58,952,890 |
| 2017-09-08 | 2017-09-06 | 4.769 | 11,848,668 | +8,115 | 1.23% | 56,510,902 |
| 2017-09-06 | 2017-09-04 | 4.695 | 11,840,553 | +8,114 | 1.23% | 55,596,661 |
| 2017-09-05 | 2017-09-01 | 4.819 | 11,832,439 | +40,571 | 1.23% | 57,016,792 |
| 2017-09-04 | 2017-08-31 | 4.979 | 11,791,868 | +8,114 | 1.22% | 58,710,492 |
| 2017-09-01 | 2017-08-30 | 4.843 | 11,783,754 | -185,816 | 1.22% | 57,072,640 |
| 2017-08-31 | 2017-08-29 | 4.252 | 11,969,570 | -75,462 | 1.24% | 50,891,985 |
| 2017-08-28 | 2017-08-24 | 4.424 | 12,045,032 | +16,228 | 1.25% | 53,291,035 |
| 2017-08-24 | 2017-08-21 | 4.437 | 12,028,804 | -6,897 | 1.25% | 53,367,480 |
| 2017-08-21 | 2017-08-17 | 4.437 | 12,035,701 | -16,229 | 1.25% | 53,398,080 |
| 2017-08-18 | 2017-08-16 | 4.424 | 12,051,930 | -60,856 | 1.25% | 53,321,554 |
| 2017-08-17 | 2017-08-15 | 4.424 | 12,112,786 | -45,035 | 1.26% | 53,590,800 |
| 2017-08-16 | 2017-08-14 | 4.560 | 12,157,821 | -40,571 | 1.27% | 55,438,212 |
| 2017-08-15 | 2017-08-11 | 3.907 | 12,198,392 | +24,343 | 1.27% | 47,655,562 |
| 2017-08-11 | 2017-08-09 | 4.190 | 12,174,049 | -2,029 | 1.27% | 51,011,220 |
| 2017-08-09 | 2017-08-07 | 3.722 | 12,176,078 | +40,572 | 1.27% | 45,317,518 |
| 2017-08-08 | 2017-08-04 | 3.636 | 12,135,506 | +223,141 | 1.26% | 44,119,609 |
| 2017-07-28 | 2017-07-26 | 3.044 | 11,912,365 | +8,115 | 1.24% | 36,261,577 |
| 2017-07-24 | 2017-07-20 | 3.081 | 11,904,250 | +40,571 | 1.24% | 36,676,999 |
| 2017-07-12 | 2017-07-10 | 3.069 | 11,863,679 | -4,057 | 1.24% | 36,405,792 |
| 2017-06-05 | 2017-06-01 | 3.818 | 11,867,736 | -64,914 | 1.24% | 45,315,603 |
| 2017-06-02 | 2017-05-31 | 3.551 | 11,932,650 | +917,896 | 1.24% | 42,377,213 |
| 2017-05-24 | 2017-05-22 | 3.458 | 11,014,754 | -6,367 | 1.24% | 38,088,022 |
| 2017-05-23 | 2017-05-19 | 3.418 | 11,021,121 | -16,103 | 1.24% | 37,668,610 |
| 2017-05-16 | 2017-05-12 | 3.431 | 11,037,224 | +20,597 | 1.24% | 37,871,005 |
| 2017-05-12 | 2017-05-10 | 3.471 | 11,016,627 | +31,833 | 1.24% | 38,241,582 |
| 2017-05-10 | 2017-05-08 | 3.485 | 10,984,794 | -14,980 | 1.24% | 38,277,739 |
| 2017-05-09 | 2017-05-05 | 3.445 | 10,999,774 | -15,354 | 1.24% | 37,889,365 |
| 2017-05-04 | 2017-04-28 | 3.471 | 11,015,128 | +14,980 | 1.24% | 38,236,378 |
| 2017-05-02 | 2017-04-27 | 3.485 | 11,000,148 | +37,825 | 1.24% | 38,331,242 |
| 2017-04-19 | 2017-04-13 | 3.605 | 10,962,323 | +7,490 | 1.24% | 39,516,658 |
| 2017-04-13 | 2017-04-11 | 3.645 | 10,954,833 | +3,745 | 1.24% | 39,928,433 |
| 2017-03-20 | 2017-03-16 | 3.338 | 10,951,088 | -7,490 | 1.24% | 36,551,999 |
| 2017-01-04 | 2016-12-30 | 3.965 | 10,958,578 | -8,240 | 1.24% | 43,453,474 |
| 2016-09-12 | 2016-09-08 | 3.418 | 10,966,818 | -112,351 | 1.24% | 37,483,010 |
| 2016-09-06 | 2016-09-02 | 3.418 | 11,079,169 | -175,642 | 1.25% | 37,867,009 |
| 2016-08-12 | 2016-08-10 | 3.485 | 11,254,811 | -56,175 | 1.27% | 39,218,643 |
| 2016-08-10 | 2016-08-08 | 3.471 | 11,310,986 | -224,703 | 1.28% | 39,263,378 |
| 2016-08-05 | 2016-08-03 | 3.445 | 11,535,689 | -424,312 | 1.30% | 39,735,355 |
| 2016-08-04 | 2016-08-01 | 3.471 | 11,960,001 | -419,819 | 1.35% | 41,516,279 |
| 2016-07-29 | 2016-07-27 | 3.485 | 12,379,820 | -113,849 | 1.40% | 43,138,863 |
| 2016-07-28 | 2016-07-26 | 3.471 | 12,493,669 | -149,802 | 1.41% | 43,368,779 |
| 2016-06-03 | 2016-06-01 | 4.277 | 12,643,471 | +925,214 | 1.43% | 54,073,631 |
| 2016-06-01 | 2016-05-30 | 4.536 | 11,718,257 | -18,055 | 1.43% | 53,154,047 |
| 2016-05-24 | 2016-05-20 | 4.968 | 11,736,312 | +7,639 | 1.43% | 58,306,035 |
| 2016-05-23 | 2016-05-19 | 5.299 | 11,728,673 | +20,833 | 1.43% | 62,152,623 |
| 2016-01-05 | 2015-12-31 | 5.616 | 11,707,840 | -13,889 | 1.43% | 65,751,271 |
| 2016-01-04 | 2015-12-29 | 5.400 | 11,721,729 | -13,889 | 1.43% | 63,297,376 |
| 2015-12-30 | 2015-12-28 | 5.213 | 11,735,618 | -20,833 | 1.43% | 61,175,468 |
| 2015-12-08 | 2015-12-04 | 4.766 | 11,756,451 | -1,411,457 | 1.43% | 56,035,983 |
| 2015-11-19 | 2015-11-17 | 5.112 | 13,167,908 | -27,778 | 1.61% | 67,314,388 |
| 2015-08-19 | 2015-08-17 | 5.328 | 13,195,686 | -25,695 | 1.61% | 70,306,659 |
| 2015-08-17 | 2015-08-13 | 5.386 | 13,221,381 | -35,416 | 1.61% | 71,205,114 |
| 2015-08-14 | 2015-08-12 | 5.227 | 13,256,797 | -20,834 | 1.62% | 69,295,973 |
| 2015-08-13 | 2015-08-11 | 5.328 | 13,277,631 | +10,331,175 | 1.62% | 70,743,262 |
| 2015-08-12 | 2015-08-10 | 5.328 | 2,946,456 | -611,111 | 0.36% | 15,698,727 |
| 2015-08-10 | 2015-08-06 | 5.400 | 3,557,567 | -363,889 | 0.43% | 19,210,874 |
| 2015-08-07 | 2015-08-05 | 5.270 | 3,921,456 | +6,945 | 0.48% | 20,667,655 |
| 2015-08-04 | 2015-07-31 | 5.357 | 3,914,511 | +34,375 | 0.48% | 20,969,266 |
| 2015-08-03 | 2015-07-30 | 5.342 | 3,880,136 | +90,277 | 0.47% | 20,729,252 |
| 2015-07-30 | 2015-07-28 | 5.458 | 3,789,859 | +7,639 | 0.46% | 20,683,547 |
| 2015-07-28 | 2015-07-24 | 5.803 | 3,782,220 | -844,097 | 0.46% | 21,948,993 |
| 2015-07-27 | 2015-07-23 | 5.760 | 4,626,317 | +31,945 | 0.57% | 26,647,603 |
| 2015-07-24 | 2015-07-22 | 5.760 | 4,594,372 | -434,375 | 0.56% | 26,463,599 |
| 2015-07-23 | 2015-07-21 | 5.746 | 5,028,747 | +88,542 | 0.62% | 28,893,187 |
| 2015-07-22 | 2015-07-20 | 5.630 | 4,940,205 | -303,819 | 0.60% | 27,815,348 |
| 2015-07-20 | 2015-07-16 | 5.472 | 5,244,024 | +10,416 | 0.64% | 28,695,317 |
| 2015-07-14 | 2015-07-10 | 5.285 | 5,233,608 | +6,945 | 0.64% | 27,658,589 |
| 2015-07-10 | 2015-07-08 | 4.061 | 5,226,663 | -13,889 | 0.64% | 21,224,446 |
| 2015-07-09 | 2015-07-07 | 4.824 | 5,240,552 | +2,778 | 0.64% | 25,280,439 |
| 2015-06-12 | 2015-06-10 | 5.357 | 5,237,774 | +10,416 | 0.64% | 28,057,725 |
| 2015-06-11 | 2015-06-09 | 6.206 | 5,227,358 | -6,944 | 0.64% | 32,443,095 |
| 2015-06-10 | 2015-06-08 | 6.235 | 5,234,302 | -6,945 | 0.64% | 32,636,940 |
| 2015-06-09 | 2015-06-05 | 5.875 | 5,241,247 | -3,472 | 0.64% | 30,793,394 |
| 2015-06-05 | 2015-06-03 | 6.026 | 5,244,719 | +143,512 | 0.65% | 31,603,028 |
| 2015-06-04 | 2015-06-02 | 6.144 | 5,101,207 | +13,509 | 0.65% | 31,342,462 |
| 2015-06-03 | 2015-06-01 | 5.774 | 5,087,698 | -40,189 | 0.65% | 29,376,361 |
| 2015-05-29 | 2015-05-27 | 5.582 | 5,127,887 | -5,403 | 0.65% | 28,621,465 |
| 2015-05-26 | 2015-05-21 | 4.945 | 5,133,290 | -13,509 | 0.65% | 25,383,665 |
| 2015-05-21 | 2015-05-19 | 4.812 | 5,146,799 | +2,026 | 0.66% | 24,764,675 |
| 2015-05-20 | 2015-05-18 | 4.664 | 5,144,773 | -94,224 | 0.66% | 23,993,236 |
| 2015-05-19 | 2015-05-15 | 4.915 | 5,238,997 | -7,092 | 0.67% | 25,751,249 |
| 2015-05-18 | 2015-05-14 | 4.915 | 5,246,089 | -33,772 | 0.67% | 25,786,108 |
| 2015-05-12 | 2015-05-08 | 4.886 | 5,279,861 | +27,018 | 0.67% | 25,795,770 |
| 2015-05-08 | 2015-05-06 | 5.093 | 5,252,843 | -121,580 | 0.67% | 26,752,534 |
| 2015-05-07 | 2015-05-05 | 5.108 | 5,374,423 | -497,463 | 0.68% | 27,451,305 |
| 2015-05-06 | 2015-05-04 | 5.004 | 5,871,886 | -204,996 | 0.75% | 29,383,693 |
| 2015-05-05 | 2015-04-30 | 4.915 | 6,076,882 | +33,772 | 0.77% | 29,869,706 |
| 2015-05-04 | 2015-04-29 | 4.812 | 6,043,110 | -222,896 | 0.77% | 29,077,423 |
| 2015-04-30 | 2015-04-28 | 4.886 | 6,266,006 | +145,220 | 0.80% | 30,613,769 |
| 2015-04-29 | 2015-04-27 | 4.886 | 6,120,786 | +16,886 | 0.78% | 29,904,269 |
| 2015-04-28 | 2015-04-24 | 4.071 | 6,103,900 | -6,755 | 0.78% | 24,851,475 |
| 2015-04-23 | 2015-04-21 | 3.864 | 6,110,655 | -101,991 | 0.78% | 23,612,411 |
| 2015-04-15 | 2015-04-13 | 4.160 | 6,212,646 | +38,162 | 0.79% | 25,846,098 |
| 2015-04-08 | 2015-04-01 | 3.464 | 6,174,484 | -74,636 | 0.79% | 21,390,877 |
| 2015-03-26 | 2015-03-24 | 3.302 | 6,249,120 | -74,974 | 0.80% | 20,631,737 |
| 2015-03-16 | 2015-03-12 | 3.183 | 6,324,094 | -90,509 | 0.81% | 20,130,235 |
| 2015-03-10 | 2015-03-06 | 3.139 | 6,414,603 | -12,158 | 0.82% | 20,133,427 |
| 2015-03-06 | 2015-03-04 | 3.183 | 6,426,761 | -67,544 | 0.82% | 20,457,034 |
| 2015-03-05 | 2015-03-03 | 3.183 | 6,494,305 | -35,123 | 0.83% | 20,672,034 |
| 2015-03-04 | 2015-03-02 | 3.257 | 6,529,428 | -23,303 | 0.83% | 21,267,179 |
| 2015-02-17 | 2015-02-13 | 3.183 | 6,552,731 | -57,075 | 0.84% | 20,858,009 |
| 2015-02-11 | 2015-02-09 | 3.183 | 6,609,806 | -179,668 | 0.84% | 21,039,685 |
| 2015-01-29 | 2015-01-27 | 3.257 | 6,789,474 | -13,508 | 0.87% | 22,114,182 |
| 2015-01-28 | 2015-01-26 | 3.198 | 6,802,982 | -143,194 | 0.87% | 21,755,303 |
| 2015-01-27 | 2015-01-23 | 3.257 | 6,946,176 | -57,750 | 0.89% | 22,624,580 |
| 2015-01-26 | 2015-01-22 | 3.228 | 7,003,926 | -416,072 | 0.89% | 22,605,291 |
| 2015-01-23 | 2015-01-21 | 3.257 | 7,419,998 | -36,474 | 0.95% | 24,167,879 |
| 2015-01-22 | 2015-01-20 | 3.213 | 7,456,472 | -27,018 | 0.95% | 23,955,497 |
| 2014-12-15 | 2014-12-11 | 3.302 | 7,483,490 | +12,158 | 0.95% | 24,707,062 |
| 2014-11-26 | 2014-11-24 | 3.553 | 7,471,332 | -16,548 | 0.95% | 26,547,360 |
| 2014-11-12 | 2014-11-10 | 3.612 | 7,487,880 | -27,018 | 0.96% | 27,049,595 |
| 2014-11-06 | 2014-11-04 | 3.257 | 7,514,898 | +10,132 | 0.96% | 24,476,980 |
| 2014-10-22 | 2014-10-20 | 3.242 | 7,504,766 | +6,754 | 0.96% | 24,332,870 |
| 2014-10-21 | 2014-10-17 | 3.124 | 7,498,012 | +20,263 | 0.96% | 23,422,899 |
| 2014-10-14 | 2014-10-10 | 3.302 | 7,477,749 | -337 | 0.95% | 24,688,108 |
| 2014-10-09 | 2014-10-07 | 3.346 | 7,478,086 | +6,754 | 0.95% | 25,021,363 |
| 2014-09-22 | 2014-09-18 | 3.844 | 7,471,332 | +335,448 | 0.95% | 28,721,823 |
| 2014-05-30 | 2014-05-28 | 4.267 | 7,135,884 | +292,890 | 0.95% | 30,451,989 |
| 2014-04-25 | 2014-04-23 | 4.526 | 6,842,994 | -12,372 | 0.95% | 30,971,921 |
| 2014-03-20 | 2014-03-18 | 4.073 | 6,855,366 | +30,931 | 0.96% | 27,925,126 |
| 2014-01-16 | 2014-01-14 | 5.156 | 6,824,435 | -61,863 | 0.95% | 35,190,168 |
| 2014-01-14 | 2014-01-10 | 4.995 | 6,886,298 | +28,457 | 0.96% | 34,396,025 |
| 2014-01-13 | 2014-01-09 | 4.979 | 6,857,841 | +45,779 | 0.96% | 34,143,032 |
| 2013-12-23 | 2013-12-19 | 5.027 | 6,812,062 | -6,186 | 0.95% | 34,245,455 |
| 2013-12-19 | 2013-12-17 | 5.286 | 6,818,248 | +6,186 | 0.95% | 36,039,977 |
| 2013-12-17 | 2013-12-13 | 5.577 | 6,812,062 | -6,186 | 0.95% | 37,989,331 |
| 2013-12-16 | 2013-12-12 | 5.544 | 6,818,248 | +6,805 | 0.95% | 37,803,401 |
| 2013-12-13 | 2013-12-11 | 6.143 | 6,811,443 | -7,486 | 0.95% | 41,839,519 |
| 2013-12-12 | 2013-12-10 | 6.143 | 6,818,929 | -238,794 | 0.95% | 41,885,502 |
| 2013-12-11 | 2013-12-09 | 5.060 | 7,057,723 | -13,610 | 0.99% | 35,708,607 |
| 2013-12-09 | 2013-12-05 | 4.963 | 7,071,333 | -101,147 | 0.99% | 35,091,637 |
| 2013-12-05 | 2013-12-03 | 5.043 | 7,172,480 | -8,661 | 1.00% | 36,173,281 |
| 2013-12-03 | 2013-11-29 | 5.140 | 7,181,141 | -42,067 | 1.00% | 36,913,441 |
| 2013-11-29 | 2013-11-27 | 5.124 | 7,223,208 | -18,559 | 1.01% | 37,012,919 |
| 2013-11-28 | 2013-11-26 | 5.124 | 7,241,767 | -18,559 | 1.01% | 37,108,019 |
| 2013-11-27 | 2013-11-25 | 5.124 | 7,260,326 | -73,000 | 1.02% | 37,203,118 |
| 2013-11-01 | 2013-10-30 | 5.140 | 7,333,326 | +31,551 | 1.03% | 37,695,722 |
| 2013-10-30 | 2013-10-28 | 5.124 | 7,301,775 | +61,864 | 1.02% | 37,415,510 |
| 2013-10-29 | 2013-10-25 | 5.076 | 7,239,911 | +3,402 | 1.01% | 36,747,418 |
| 2013-10-25 | 2013-10-23 | 5.270 | 7,236,509 | +30,932 | 1.01% | 38,133,851 |
| 2013-10-23 | 2013-10-21 | 5.464 | 7,205,577 | +30,932 | 1.01% | 39,368,550 |
| 2013-10-18 | 2013-10-16 | 5.787 | 7,174,645 | -18,559 | 1.00% | 41,519,049 |
| 2013-10-17 | 2013-10-15 | 5.658 | 7,193,204 | -18,559 | 1.01% | 40,696,249 |
| 2013-10-16 | 2013-10-11 | 5.334 | 7,211,763 | -12,373 | 1.01% | 38,469,748 |
| 2013-10-15 | 2013-10-10 | 5.189 | 7,224,136 | +3,093 | 1.01% | 37,484,775 |
| 2013-10-07 | 2013-10-03 | 4.995 | 7,221,043 | +6,186 | 1.01% | 36,068,026 |
| 2013-10-03 | 2013-09-30 | 5.205 | 7,214,857 | +12,373 | 1.01% | 37,553,253 |
| 2013-09-23 | 2013-09-18 | 5.599 | 7,202,484 | +236,500 | 1.01% | 40,326,531 |
| 2013-09-11 | 2013-09-09 | 5.332 | 6,965,984 | +5,983 | 1.01% | 37,139,573 |
| 2013-09-10 | 2013-09-06 | 5.348 | 6,960,001 | +11,966 | 1.01% | 37,224,000 |
| 2013-09-05 | 2013-09-03 | 5.616 | 6,948,035 | +11,967 | 1.01% | 39,018,002 |
| 2013-09-04 | 2013-09-02 | 5.716 | 6,936,068 | +11,966 | 1.00% | 39,646,349 |
| 2013-09-03 | 2013-08-30 | 5.883 | 6,924,102 | +1,197 | 1.00% | 40,735,202 |
| 2013-08-28 | 2013-08-26 | 6.201 | 6,922,905 | -14,958 | 1.00% | 42,926,555 |
| 2013-08-27 | 2013-08-23 | 6.000 | 6,937,863 | -12,565 | 1.00% | 41,627,844 |
| 2013-08-26 | 2013-08-22 | 6.067 | 6,950,428 | -11,069 | 1.01% | 42,167,896 |
| 2013-08-23 | 2013-08-21 | 6.234 | 6,961,497 | +4,787 | 1.01% | 43,398,551 |
| 2013-08-08 | 2013-08-06 | 6.535 | 6,956,710 | +5,385 | 1.01% | 45,461,568 |
| 2013-07-11 | 2013-07-09 | 6.685 | 6,951,325 | -23,933 | 1.01% | 46,471,998 |
| 2013-06-25 | 2013-06-21 | 6.886 | 6,975,258 | -13,762 | 1.01% | 48,030,958 |
| 2013-06-20 | 2013-06-18 | 6.936 | 6,989,020 | +1,977,460 | 1.01% | 48,476,152 |
| 2013-06-04 | 2013-05-31 | 7.320 | 5,011,560 | +11,967 | 0.83% | 36,686,882 |
| 2013-05-31 | 2013-05-29 | 7.337 | 4,999,593 | +1,795 | 0.83% | 36,682,838 |
| 2013-05-30 | 2013-05-28 | 7.337 | 4,997,798 | +11,966 | 0.83% | 36,669,668 |
| 2013-05-24 | 2013-05-22 | 7.437 | 4,985,832 | +299 | 0.83% | 37,081,851 |
| 2013-05-23 | 2013-05-21 | 7.437 | 4,985,533 | +5,984 | 0.83% | 37,079,627 |
| 2013-05-22 | 2013-05-20 | 7.454 | 4,979,549 | +35,899 | 0.83% | 37,118,347 |
| 2013-05-20 | 2013-05-15 | 14.913 | 4,943,650 | +1,510,004 | 0.82% | 73,724,928 |
| 2013-05-16 | 2013-05-14 | 14.937 | 3,433,646 | +39,415 | 0.82% | 51,288,479 |
| 2013-05-10 | 2013-05-08 | 14.865 | 3,394,231 | +8,341 | 0.81% | 50,455,596 |
| 2013-05-08 | 2013-05-06 | 14.697 | 3,385,890 | +4,171 | 0.81% | 49,763,346 |
| 2013-05-07 | 2013-05-03 | 13.978 | 3,381,719 | +26,902 | 0.81% | 47,269,644 |
| 2013-05-06 | 2013-05-02 | 13.714 | 3,354,817 | +8,342 | 0.80% | 46,008,823 |
| 2013-04-18 | 2013-04-16 | 12.947 | 3,346,475 | +4,171 | 0.80% | 43,326,899 |
| 2013-03-20 | 2013-03-18 | 12.995 | 3,342,304 | +5,839 | 0.80% | 43,433,167 |
| 2013-03-18 | 2013-03-14 | 13.235 | 3,336,465 | -16,683 | 0.80% | 44,157,239 |
| 2013-03-14 | 2013-03-12 | 13.379 | 3,353,148 | -1,460 | 0.80% | 44,860,404 |
| 2013-03-13 | 2013-03-11 | 13.474 | 3,354,608 | -626 | 0.80% | 45,201,657 |
| 2013-03-12 | 2013-03-08 | 13.546 | 3,355,234 | -5,213 | 0.80% | 45,451,427 |
| 2013-03-11 | 2013-03-07 | 13.498 | 3,360,447 | -18,561 | 0.80% | 45,360,904 |
| 2013-03-08 | 2013-03-06 | 13.307 | 3,379,008 | -11,261 | 0.81% | 44,963,329 |
| 2013-03-07 | 2013-03-05 | 13.331 | 3,390,269 | -27,110 | 0.81% | 45,194,461 |
| 2013-03-05 | 2013-03-01 | 13.738 | 3,417,379 | -18,561 | 0.82% | 46,948,749 |
| 2013-03-01 | 2013-02-27 | 13.642 | 3,435,940 | -23,565 | 0.82% | 46,874,225 |
| 2013-02-27 | 2013-02-25 | 13.546 | 3,459,505 | -20,854 | 0.83% | 46,863,926 |
| 2013-02-22 | 2013-02-20 | 13.331 | 3,480,359 | +1,251 | 0.83% | 46,395,418 |
| 2013-02-20 | 2013-02-18 | 13.618 | 3,479,108 | -19,603 | 0.83% | 47,379,722 |
| 2013-02-15 | 2013-02-08 | 13.522 | 3,498,711 | +4,171 | 0.84% | 47,311,142 |
| 2013-02-05 | 2013-02-01 | 14.098 | 3,494,540 | +4,171 | 0.84% | 49,265,580 |
| 2013-02-01 | 2013-01-30 | 14.386 | 3,490,369 | +4,171 | 0.84% | 50,210,998 |
| 2013-01-31 | 2013-01-29 | 14.434 | 3,486,198 | +4,171 | 0.83% | 50,318,165 |
| 2013-01-30 | 2013-01-28 | 14.290 | 3,482,027 | +3,336 | 0.83% | 49,757,053 |
| 2013-01-28 | 2013-01-24 | 14.242 | 3,478,691 | +834 | 0.83% | 49,542,573 |
| 2013-01-24 | 2013-01-22 | 14.817 | 3,477,857 | -20,854 | 0.83% | 51,531,935 |
| 2013-01-17 | 2013-01-15 | 14.721 | 3,498,711 | -1,043 | 0.84% | 51,505,392 |
| 2013-01-15 | 2013-01-11 | 14.218 | 3,499,754 | +4,171 | 0.84% | 49,758,636 |
| 2013-01-11 | 2013-01-09 | 15.800 | 3,495,583 | -3,128 | 0.84% | 55,230,795 |
| 2013-01-10 | 2013-01-08 | 15.824 | 3,498,711 | -62,562 | 0.84% | 55,364,103 |
| 2013-01-07 | 2013-01-03 | 14.338 | 3,561,273 | +4,170 | 0.85% | 51,060,223 |
| 2012-12-21 | 2012-12-19 | 13.187 | 3,557,103 | +8,342 | 0.85% | 46,906,755 |
| 2012-12-18 | 2012-12-14 | 13.331 | 3,548,761 | +20,854 | 0.85% | 47,307,261 |
| 2012-12-13 | 2012-12-11 | 13.331 | 3,527,907 | +2,086 | 0.84% | 47,029,264 |
| 2012-12-12 | 2012-12-10 | 13.331 | 3,525,821 | +10,427 | 0.84% | 47,001,456 |
| 2012-12-07 | 2012-12-05 | 12.947 | 3,515,394 | +15,015 | 0.84% | 45,513,897 |
| 2012-12-05 | 2012-12-03 | 12.563 | 3,500,379 | -20,854 | 0.84% | 43,976,698 |
| 2012-12-03 | 2012-11-29 | 11.317 | 3,521,233 | -20,855 | 0.84% | 39,848,596 |
| 2012-11-30 | 2012-11-28 | 11.197 | 3,542,088 | +6,882 | 0.85% | 39,659,980 |
| 2012-11-28 | 2012-11-26 | 10.789 | 3,535,206 | +7,299 | 0.85% | 38,142,003 |
| 2012-11-22 | 2012-11-20 | 10.813 | 3,527,907 | -20,854 | 0.84% | 38,147,838 |
| 2012-11-21 | 2012-11-19 | 10.430 | 3,548,761 | -20,854 | 0.85% | 37,011,976 |
| 2012-11-20 | 2012-11-16 | 10.310 | 3,569,615 | -29,196 | 0.85% | 36,801,548 |
| 2012-11-13 | 2012-11-09 | 9.950 | 3,598,811 | -8,967 | 0.86% | 35,808,275 |
| 2012-11-09 | 2012-11-07 | 9.950 | 3,607,778 | -25,025 | 0.86% | 35,897,496 |
| 2012-10-29 | 2012-10-25 | 9.854 | 3,632,803 | -12,513 | 0.87% | 35,798,096 |
| 2012-10-22 | 2012-10-18 | 10.190 | 3,645,316 | -9,176 | 0.87% | 37,145,001 |
| 2012-10-19 | 2012-10-17 | 9.830 | 3,654,492 | -20,854 | 0.87% | 35,924,202 |
| 2012-10-18 | 2012-10-16 | 9.471 | 3,675,346 | +12,513 | 0.88% | 34,807,400 |
| 2012-10-15 | 2012-10-11 | 8.535 | 3,662,833 | -20,855 | 0.88% | 31,263,916 |
| 2012-09-25 | 2012-09-21 | 7.792 | 3,683,688 | -12,929 | 0.88% | 28,704,002 |
| 2012-09-18 | 2012-09-14 | 8.032 | 3,696,617 | -20,855 | 0.88% | 29,691,048 |
| 2012-09-14 | 2012-09-12 | 8.324 | 3,717,472 | +162,572 | 0.89% | 30,944,418 |
| 2012-07-23 | 2012-07-19 | 8.575 | 3,554,900 | +4,786 | 0.89% | 30,482,461 |
| 2012-07-20 | 2012-07-18 | 8.349 | 3,550,114 | -39,884 | 0.89% | 29,640,332 |
| 2012-07-19 | 2012-07-17 | 8.525 | 3,589,998 | -19,942 | 0.90% | 30,603,399 |
| 2012-05-25 | 2012-05-23 | 8.749 | 3,609,940 | +144,397 | 0.90% | 31,584,215 |
| 2012-05-11 | 2012-05-09 | 8.096 | 3,465,543 | +4,212 | 0.90% | 28,058,102 |
| 2012-05-04 | 2012-05-02 | 8.384 | 3,461,331 | +7,658 | 0.90% | 29,018,400 |
| 2012-04-11 | 2012-04-05 | 10.969 | 3,453,673 | +3,829 | 0.90% | 37,883,998 |
| 2012-04-10 | 2012-04-03 | 10.969 | 3,449,844 | +23,356 | 0.90% | 37,841,997 |
| 2012-04-05 | 2012-04-02 | 10.839 | 3,426,488 | +6,126 | 0.89% | 37,138,351 |
| 2012-04-03 | 2012-03-30 | 10.447 | 3,420,362 | +50,159 | 0.89% | 35,732,003 |
| 2012-04-02 | 2012-03-29 | 8.880 | 3,370,203 | +100,509 | 0.88% | 29,926,800 |
| 2012-03-30 | 2012-03-28 | 8.488 | 3,269,694 | +11,486 | 0.85% | 27,753,373 |
| 2012-03-26 | 2012-03-22 | 7.992 | 3,258,208 | +7,658 | 0.85% | 26,039,074 |
| 2012-03-23 | 2012-03-21 | 8.096 | 3,250,550 | +34,460 | 0.85% | 26,317,452 |
| 2012-03-22 | 2012-03-20 | 8.201 | 3,216,090 | +7,658 | 0.84% | 26,374,434 |
| 2012-03-08 | 2012-03-06 | 8.488 | 3,208,432 | +22,974 | 0.84% | 27,233,377 |
| 2011-09-12 | 2011-09-08 | 10.541 | 3,185,458 | +123,149 | 0.83% | 33,577,766 |
| 2011-08-12 | 2011-08-10 | 10.324 | 3,062,309 | -36,809 | 0.83% | 31,614,099 |
| 2011-07-04 | 2011-06-29 | 10.432 | 3,099,118 | -25,766 | 0.84% | 32,330,880 |
| 2011-06-30 | 2011-06-28 | 10.432 | 3,124,884 | -13,987 | 0.85% | 32,599,679 |
| 2011-06-24 | 2011-06-22 | 10.867 | 3,138,871 | -18,221 | 0.85% | 34,109,995 |
| 2011-06-23 | 2011-06-21 | 10.867 | 3,157,092 | -149,812 | 0.86% | 34,308,002 |
| 2011-06-22 | 2011-06-20 | 12.280 | 3,306,904 | -14,723 | 0.90% | 40,607,684 |
| 2011-06-15 | 2011-06-13 | 13.258 | 3,321,627 | -4,969 | 0.90% | 44,037,117 |
| 2011-06-02 | 2011-05-31 | 13.584 | 3,326,596 | -17,669 | 0.90% | 45,187,494 |
| 2011-05-24 | 2011-05-20 | 13.421 | 3,344,265 | -16,564 | 0.91% | 44,882,375 |
| 2011-05-20 | 2011-05-18 | 13.584 | 3,360,829 | -14,723 | 0.91% | 45,652,505 |
| 2011-05-13 | 2011-05-11 | 13.855 | 3,375,552 | -30,367 | 0.92% | 46,769,548 |
| 2011-05-05 | 2011-05-03 | 15.485 | 3,405,919 | -14,724 | 0.92% | 52,742,094 |
| 2011-05-04 | 2011-04-29 | 15.458 | 3,420,643 | +736 | 0.93% | 52,877,171 |
| 2011-04-29 | 2011-04-27 | 15.648 | 3,419,907 | -57,974 | 0.93% | 53,516,164 |
| 2011-04-15 | 2011-04-13 | 17.115 | 3,477,881 | -40,489 | 0.94% | 59,525,556 |
| 2011-04-14 | 2011-04-12 | 17.251 | 3,518,370 | -49,140 | 0.96% | 60,696,469 |
| 2011-04-13 | 2011-04-11 | 16.681 | 3,567,510 | -22,085 | 0.97% | 59,508,878 |
| 2011-04-11 | 2011-04-07 | 16.572 | 3,589,595 | -29,079 | 0.98% | 59,487,194 |
| 2011-04-08 | 2011-04-06 | 16.382 | 3,618,674 | -66,808 | 0.98% | 59,280,924 |
| 2011-04-06 | 2011-04-01 | 16.083 | 3,685,482 | -2,945 | 1.00% | 59,273,995 |
| 2011-04-04 | 2011-03-31 | 16.002 | 3,688,427 | +3,680,881 | 1.00% | 59,020,744 |
| 2011-03-30 | 2011-03-28 | 15.567 | 7,546 | -11,042 | 0.00% | 117,468 |
| 2011-03-28 | 2011-03-24 | 15.485 | 18,588 | +1,104 | 0.01% | 287,843 |
| 2011-03-25 | 2011-03-23 | 14.399 | 17,484 | 0.00% | 251,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy