History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-09 | 2025-10-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-08 | 2025-10-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-06 | 2025-10-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-08 | 2025-09-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-05 | 2025-09-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-03 | 2025-09-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-21 | 2025-08-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-19 | 2025-08-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-24 | 2025-06-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-20 | 2025-06-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-19 | 2025-06-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-18 | 2025-06-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-13 | 2025-06-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-10 | 2025-06-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-06 | 2025-06-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-26 | 2025-05-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-23 | 2025-05-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-22 | 2025-05-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-21 | 2025-05-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-19 | 2025-05-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-16 | 2025-05-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-15 | 2025-05-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-14 | 2025-05-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-07 | 2025-05-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-29 | 2025-04-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-25 | 2025-04-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-11 | 2025-04-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-10 | 2025-04-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-08 | 2025-04-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-05 | 2025-03-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-04 | 2025-02-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-26 | 2025-02-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-25 | 2025-02-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-24 | 2025-02-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-20 | 2025-02-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-19 | 2025-02-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-18 | 2025-02-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-06 | 2025-02-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-30 | 2024-12-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-22 | 2024-11-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-21 | 2024-11-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-19 | 2024-11-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-13 | 2024-11-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-12 | 2024-11-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-31 | 2024-10-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-30 | 2024-10-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-15 | 2024-10-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-14 | 2024-10-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-08 | 2024-10-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-30 | 2024-09-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-25 | 2024-09-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-20 | 2024-09-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-02 | 2024-08-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-30 | 2024-08-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-28 | 2024-08-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-27 | 2024-08-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-06 | 2024-08-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-02 | 2024-07-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-01 | 2024-07-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-31 | 2024-07-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-30 | 2024-07-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-29 | 2024-07-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-26 | 2024-07-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-23 | 2024-07-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-22 | 2024-07-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-19 | 2024-07-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-18 | 2024-07-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-10 | 2024-07-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-09 | 2024-07-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-08 | 2024-07-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-05 | 2024-07-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-02 | 2024-06-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-27 | 2024-06-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-26 | 2024-06-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-06-21 | 2024-06-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-06-20 | 2024-06-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-19 | 2024-06-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-18 | 2024-06-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-14 | 2024-06-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-13 | 2024-06-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-12 | 2024-06-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-06-11 | 2024-06-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-06-06 | 2024-06-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-06-05 | 2024-06-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-06-03 | 2024-05-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-30 | 2024-05-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-29 | 2024-05-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-28 | 2024-05-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-23 | 2024-05-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-22 | 2024-05-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-21 | 2024-05-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-20 | 2024-05-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-13 | 2024-05-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-08 | 2024-05-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-05-06 | 2024-05-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-03 | 2024-04-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-05-02 | 2024-04-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-30 | 2024-04-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-04-29 | 2024-04-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-04-26 | 2024-04-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-04-24 | 2024-04-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-23 | 2024-04-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-19 | 2024-04-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-18 | 2024-04-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-08 | 2024-04-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-15 | 2024-03-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-14 | 2024-03-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-11 | 2024-03-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-03-07 | 2024-03-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-06 | 2024-03-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-05 | 2024-03-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-04 | 2024-02-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-29 | 2024-02-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-28 | 2024-02-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-21 | 2024-02-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-19 | 2024-02-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-16 | 2024-02-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-14 | 2024-02-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-08 | 2024-02-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-07 | 2024-02-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-06 | 2024-02-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-29 | 2024-01-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-26 | 2024-01-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-25 | 2024-01-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-24 | 2024-01-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-18 | 2024-01-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-17 | 2024-01-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-16 | 2024-01-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-11 | 2024-01-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-10 | 2024-01-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-08 | 2024-01-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-05 | 2024-01-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-03 | 2023-12-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-02 | 2023-12-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-12-29 | 2023-12-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-27 | 2023-12-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-12-22 | 2023-12-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-12-21 | 2023-12-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-12-18 | 2023-12-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-15 | 2023-12-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-14 | 2023-12-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-12 | 2023-12-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-11 | 2023-12-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-07 | 2023-12-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-06 | 2023-12-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-01 | 2023-11-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-30 | 2023-11-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-29 | 2023-11-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-28 | 2023-11-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-27 | 2023-11-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-24 | 2023-11-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-23 | 2023-11-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-22 | 2023-11-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-11-21 | 2023-11-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-11-20 | 2023-11-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-14 | 2023-11-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-13 | 2023-11-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-10 | 2023-11-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-09 | 2023-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-11-08 | 2023-11-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-06 | 2023-11-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-03 | 2023-11-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-11-02 | 2023-10-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-11-01 | 2023-10-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-31 | 2023-10-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-30 | 2023-10-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-27 | 2023-10-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-25 | 2023-10-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-24 | 2023-10-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-20 | 2023-10-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-10-17 | 2023-10-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-10-16 | 2023-10-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-13 | 2023-10-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-12 | 2023-10-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-10-11 | 2023-10-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-10 | 2023-10-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-09 | 2023-10-05 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-06 | 2023-10-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-05 | 2023-10-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-10-03 | 2023-09-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-29 | 2023-09-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-09-26 | 2023-09-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-09-22 | 2023-09-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-21 | 2023-09-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-09-20 | 2023-09-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-09-19 | 2023-09-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-09-18 | 2023-09-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-09-15 | 2023-09-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-14 | 2023-09-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-09-13 | 2023-09-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-09-12 | 2023-09-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-09-11 | 2023-09-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-07 | 2023-09-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-06 | 2023-09-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-05 | 2023-08-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-04 | 2023-08-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-08-31 | 2023-08-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-08-30 | 2023-08-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-08-29 | 2023-08-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-08-28 | 2023-08-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-25 | 2023-08-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-24 | 2023-08-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-23 | 2023-08-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-22 | 2023-08-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-21 | 2023-08-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-18 | 2023-08-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-08-17 | 2023-08-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-16 | 2023-08-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-15 | 2023-08-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-14 | 2023-08-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-11 | 2023-08-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-10 | 2023-08-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-09 | 2023-08-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-08 | 2023-08-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-07 | 2023-08-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-04 | 2023-08-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-03 | 2023-08-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-02 | 2023-07-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-01 | 2023-07-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-31 | 2023-07-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-28 | 2023-07-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-27 | 2023-07-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-25 | 2023-07-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-24 | 2023-07-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-21 | 2023-07-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-20 | 2023-07-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-19 | 2023-07-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-07-18 | 2023-07-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-07-14 | 2023-07-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-07-13 | 2023-07-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-07-12 | 2023-07-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-11 | 2023-07-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-10 | 2023-07-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-07 | 2023-07-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-06 | 2023-07-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-07-05 | 2023-07-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-07-04 | 2023-06-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-07-03 | 2023-06-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-06-30 | 2023-06-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-06-29 | 2023-06-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-06-28 | 2023-06-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-06-27 | 2023-06-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-06-26 | 2023-06-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-06-23 | 2023-06-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-06-21 | 2023-06-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-06-20 | 2023-06-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-06-19 | 2023-06-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-16 | 2023-06-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-15 | 2023-06-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-14 | 2023-06-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-13 | 2023-06-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-12 | 2023-06-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-09 | 2023-06-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-08 | 2023-06-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-07 | 2023-06-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-06 | 2023-06-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-05 | 2023-06-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-02 | 2023-05-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-06-01 | 2023-05-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-05-31 | 2023-05-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-05-30 | 2023-05-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-05-29 | 2023-05-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-05-25 | 2023-05-23 | 0.860 | 2,000 | +24 | 0.00% | 1,721 |
| 2023-05-24 | 2023-05-22 | 0.830 | 1,976 | +0 | 0.00% | 1,640 |
| 2023-05-23 | 2023-05-19 | 0.830 | 1,976 | +0 | 0.00% | 1,640 |
| 2023-05-22 | 2023-05-18 | 0.860 | 1,976 | +0 | 0.00% | 1,700 |
| 2023-05-19 | 2023-05-17 | 0.860 | 1,976 | +0 | 0.00% | 1,700 |
| 2023-05-18 | 2023-05-16 | 0.881 | 1,976 | +0 | 0.00% | 1,740 |
| 2023-05-17 | 2023-05-15 | 0.881 | 1,976 | +0 | 0.00% | 1,740 |
| 2023-05-16 | 2023-05-12 | 0.881 | 1,976 | +0 | 0.00% | 1,740 |
| 2023-05-15 | 2023-05-11 | 0.881 | 1,976 | +0 | 0.00% | 1,740 |
| 2023-05-12 | 2023-05-10 | 0.881 | 1,976 | +0 | 0.00% | 1,740 |
| 2023-05-11 | 2023-05-09 | 0.871 | 1,976 | +0 | 0.00% | 1,720 |
| 2023-05-10 | 2023-05-08 | 0.871 | 1,976 | +0 | 0.00% | 1,720 |
| 2023-05-09 | 2023-05-05 | 0.871 | 1,976 | +0 | 0.00% | 1,720 |
| 2023-05-08 | 2023-05-04 | 0.962 | 1,976 | +0 | 0.00% | 1,900 |
| 2023-05-05 | 2023-05-03 | 0.962 | 1,976 | +0 | 0.00% | 1,900 |
| 2023-05-04 | 2023-05-02 | 0.962 | 1,976 | +0 | 0.00% | 1,900 |
| 2023-05-03 | 2023-04-28 | 0.962 | 1,976 | +0 | 0.00% | 1,900 |
| 2023-05-02 | 2023-04-27 | 0.962 | 1,976 | +0 | 0.00% | 1,900 |
| 2023-04-28 | 2023-04-26 | 0.962 | 1,976 | +0 | 0.00% | 1,900 |
| 2023-04-27 | 2023-04-25 | 0.962 | 1,976 | +0 | 0.00% | 1,900 |
| 2023-04-26 | 2023-04-24 | 0.962 | 1,976 | +0 | 0.00% | 1,900 |
| 2023-04-25 | 2023-04-21 | 0.962 | 1,976 | +0 | 0.00% | 1,900 |
| 2023-04-24 | 2023-04-20 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-04-11 | 2023-04-04 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-04-04 | 2023-03-31 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-04-03 | 2023-03-30 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-31 | 2023-03-29 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-30 | 2023-03-28 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-29 | 2023-03-27 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-28 | 2023-03-24 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-27 | 2023-03-23 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-24 | 2023-03-22 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-23 | 2023-03-21 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-22 | 2023-03-20 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-21 | 2023-03-17 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-20 | 2023-03-16 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-17 | 2023-03-15 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-16 | 2023-03-14 | 1.022 | 1,976 | +0 | 0.00% | 2,020 |
| 2023-03-15 | 2023-03-13 | 0.952 | 1,976 | +0 | 0.00% | 1,880 |
| 2023-03-14 | 2023-03-10 | 0.952 | 1,976 | +0 | 0.00% | 1,880 |
| 2023-03-13 | 2023-03-09 | 0.952 | 1,976 | +0 | 0.00% | 1,880 |
| 2023-03-10 | 2023-03-08 | 0.952 | 1,976 | +0 | 0.00% | 1,880 |
| 2023-03-09 | 2023-03-07 | 0.952 | 1,976 | +0 | 0.00% | 1,880 |
| 2023-03-08 | 2023-03-06 | 0.952 | 1,976 | +0 | 0.00% | 1,880 |
| 2023-03-07 | 2023-03-03 | 1.053 | 1,976 | +0 | 0.00% | 2,080 |
| 2023-03-06 | 2023-03-02 | 1.053 | 1,976 | +0 | 0.00% | 2,080 |
| 2023-03-03 | 2023-03-01 | 1.053 | 1,976 | +0 | 0.00% | 2,080 |
| 2023-03-02 | 2023-02-28 | 1.053 | 1,976 | +0 | 0.00% | 2,080 |
| 2023-03-01 | 2023-02-27 | 1.063 | 1,976 | +0 | 0.00% | 2,100 |
| 2023-02-28 | 2023-02-24 | 1.063 | 1,976 | +0 | 0.00% | 2,100 |
| 2023-02-27 | 2023-02-23 | 1.063 | 1,976 | +0 | 0.00% | 2,100 |
| 2023-02-24 | 2023-02-22 | 0.992 | 1,976 | +0 | 0.00% | 1,960 |
| 2023-02-23 | 2023-02-21 | 1.002 | 1,976 | +0 | 0.00% | 1,980 |
| 2023-02-22 | 2023-02-20 | 1.002 | 1,976 | +0 | 0.00% | 1,980 |
| 2023-02-21 | 2023-02-17 | 1.002 | 1,976 | +0 | 0.00% | 1,980 |
| 2023-02-20 | 2023-02-16 | 1.002 | 1,976 | +0 | 0.00% | 1,980 |
| 2023-02-17 | 2023-02-15 | 1.103 | 1,976 | +0 | 0.00% | 2,180 |
| 2023-02-16 | 2023-02-14 | 1.012 | 1,976 | +0 | 0.00% | 2,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 1,976 | +0 | 0.00% | 2,040 |
| 2023-02-14 | 2023-02-10 | 1.033 | 1,976 | +0 | 0.00% | 2,040 |
| 2023-02-13 | 2023-02-09 | 1.033 | 1,976 | +0 | 0.00% | 2,040 |
| 2023-02-10 | 2023-02-08 | 1.154 | 1,976 | +0 | 0.00% | 2,280 |
| 2023-02-09 | 2023-02-07 | 1.154 | 1,976 | +0 | 0.00% | 2,280 |
| 2023-02-08 | 2023-02-06 | 1.002 | 1,976 | +0 | 0.00% | 1,980 |
| 2023-02-07 | 2023-02-03 | 1.154 | 1,976 | +0 | 0.00% | 2,280 |
| 2023-02-06 | 2023-02-02 | 1.154 | 1,976 | +0 | 0.00% | 2,280 |
| 2023-02-03 | 2023-02-01 | 1.154 | 1,976 | +0 | 0.00% | 2,280 |
| 2023-02-02 | 2023-01-31 | 1.083 | 1,976 | +0 | 0.00% | 2,140 |
| 2023-02-01 | 2023-01-30 | 1.114 | 1,976 | +0 | 0.00% | 2,200 |
| 2023-01-31 | 2023-01-27 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-27 | 2023-01-20 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-26 | 2023-01-19 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-20 | 2023-01-18 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-19 | 2023-01-17 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-18 | 2023-01-16 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-17 | 2023-01-13 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-16 | 2023-01-12 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-13 | 2023-01-11 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-12 | 2023-01-10 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-11 | 2023-01-09 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-10 | 2023-01-06 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-09 | 2023-01-05 | 0.911 | 1,976 | +0 | 0.00% | 1,800 |
| 2023-01-06 | 2023-01-04 | 0.800 | 1,976 | +0 | 0.00% | 1,580 |
| 2023-01-05 | 2023-01-03 | 0.800 | 1,976 | +0 | 0.00% | 1,580 |
| 2023-01-04 | 2022-12-30 | 0.820 | 1,976 | +0 | 0.00% | 1,620 |
| 2023-01-03 | 2022-12-29 | 0.810 | 1,976 | +0 | 0.00% | 1,600 |
| 2022-12-30 | 2022-12-28 | 0.820 | 1,976 | +0 | 0.00% | 1,620 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,976 | +0 | 0.00% | 1,580 |
| 2022-12-28 | 2022-12-22 | 0.800 | 1,976 | +0 | 0.00% | 1,580 |
| 2022-12-23 | 2022-12-21 | 0.800 | 1,976 | +0 | 0.00% | 1,580 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,976 | +0 | 0.00% | 1,580 |
| 2022-12-21 | 2022-12-19 | 0.800 | 1,976 | +0 | 0.00% | 1,580 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,976 | +0 | 0.00% | 1,580 |
| 2022-12-19 | 2022-12-15 | 0.820 | 1,976 | +0 | 0.00% | 1,620 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,976 | +0 | 0.00% | 1,620 |
| 2022-12-15 | 2022-12-13 | 0.830 | 1,976 | +0 | 0.00% | 1,640 |
| 2022-12-14 | 2022-12-12 | 0.830 | 1,976 | +0 | 0.00% | 1,640 |
| 2022-12-13 | 2022-12-09 | 0.830 | 1,976 | +0 | 0.00% | 1,640 |
| 2022-12-12 | 2022-12-08 | 0.830 | 1,976 | +0 | 0.00% | 1,640 |
| 2022-12-09 | 2022-12-07 | 0.810 | 1,976 | -1,975 | 0.00% | 1,600 |
| 2022-06-10 | 2022-06-08 | 1.105 | 3,951 | +41 | 0.00% | 4,366 |
| 2021-09-30 | 2021-09-28 | 1.259 | 3,910 | +98 | 0.00% | 4,924 |
| 2021-05-28 | 2021-05-26 | 1.554 | 3,812 | +106 | 0.00% | 5,925 |
| 2021-01-27 | 2021-01-25 | 1.263 | 3,706 | +1,853 | 0.00% | 4,680 |
| 2020-06-01 | 2020-05-28 | 1.209 | 1,853 | +33 | 0.00% | 2,240 |
| 2019-05-30 | 2019-05-28 | 2.058 | 1,820 | +61 | 0.00% | 3,746 |
| 2018-08-03 | 2018-08-01 | 2.956 | 1,759 | +880 | 0.00% | 5,200 |
| 2018-08-02 | 2018-07-31 | 2.990 | 879 | +879 | 0.00% | 2,629 |
| 2018-03-27 | 2018-03-23 | 4.141 | 0 | -8,114 | ||
| 2018-03-01 | 2018-02-27 | 4.683 | 8,114 | +8,114 | 0.00% | 37,999 |
| 2015-04-10 | 2015-04-08 | 3.627 | 0 | -10,807 | ||
| 2015-04-09 | 2015-04-02 | 3.450 | 10,807 | +10,807 | 0.00% | 37,280 |
| 2015-01-30 | 2015-01-28 | 3.198 | 0 | -22,965 | ||
| 2015-01-29 | 2015-01-27 | 3.257 | 22,965 | +22,965 | 0.00% | 74,800 |
| 2015-01-19 | 2015-01-15 | 3.361 | 0 | -22,627 | ||
| 2015-01-16 | 2015-01-14 | 3.361 | 22,627 | +22,627 | 0.00% | 76,044 |
| 2015-01-07 | 2015-01-05 | 3.450 | 0 | -33,772 | ||
| 2015-01-06 | 2015-01-02 | 3.435 | 33,772 | +33,772 | 0.00% | 116,000 |
| 2014-12-18 | 2014-12-16 | 3.228 | 0 | -44,579 | ||
| 2014-12-17 | 2014-12-15 | 3.198 | 44,579 | +44,579 | 0.01% | 142,559 |
| 2014-12-04 | 2014-12-02 | 3.553 | 0 | -33,434 | ||
| 2014-12-03 | 2014-12-01 | 3.553 | 33,434 | +33,434 | 0.00% | 118,799 |
| 2014-11-20 | 2014-11-18 | 3.479 | 0 | -44,579 | ||
| 2014-11-19 | 2014-11-17 | 3.509 | 44,579 | +44,579 | 0.01% | 156,419 |
| 2014-11-13 | 2014-11-11 | 3.390 | 0 | -33,772 | ||
| 2014-11-12 | 2014-11-10 | 3.612 | 33,772 | +33,772 | 0.00% | 122,000 |
| 2014-11-11 | 2014-11-07 | 3.302 | 0 | -33,772 | ||
| 2014-11-10 | 2014-11-06 | 3.316 | 33,772 | +33,772 | 0.00% | 112,000 |
| 2014-10-31 | 2014-10-29 | 3.242 | 0 | -21,952 | ||
| 2014-10-30 | 2014-10-28 | 3.183 | 21,952 | +21,952 | 0.00% | 69,875 |
| 2014-10-23 | 2014-10-21 | 3.213 | 0 | -45,930 | ||
| 2014-10-22 | 2014-10-20 | 3.242 | 45,930 | +45,930 | 0.01% | 148,920 |
| 2014-10-10 | 2014-10-08 | 3.405 | 0 | -37,149 | ||
| 2014-10-09 | 2014-10-07 | 3.346 | 37,149 | +37,149 | 0.00% | 124,299 |
| 2014-10-08 | 2014-10-06 | 3.435 | 0 | -35,461 | ||
| 2014-10-07 | 2014-10-03 | 3.435 | 35,461 | +35,461 | 0.00% | 121,801 |
| 2014-09-18 | 2014-09-16 | 4.015 | 0 | -14,838 | ||
| 2014-09-17 | 2014-09-15 | 4.030 | 14,838 | +14,838 | 0.00% | 59,801 |
| 2014-09-15 | 2014-09-11 | 3.953 | 0 | -37,417 | ||
| 2014-09-12 | 2014-09-10 | 3.999 | 37,417 | +37,417 | 0.00% | 149,641 |
| 2014-09-05 | 2014-09-03 | 3.984 | 0 | -42,900 | ||
| 2014-09-04 | 2014-09-02 | 3.875 | 42,900 | +42,900 | 0.01% | 166,249 |
| 2014-08-26 | 2014-08-22 | 3.736 | 0 | -39,675 | ||
| 2014-08-25 | 2014-08-21 | 3.736 | 39,675 | +39,675 | 0.01% | 148,216 |
| 2014-08-12 | 2014-08-08 | 3.922 | 0 | -35,481 | ||
| 2014-08-11 | 2014-08-07 | 3.906 | 35,481 | +35,481 | 0.00% | 138,599 |
| 2014-08-04 | 2014-07-31 | 4.015 | 0 | -36,126 | ||
| 2014-08-01 | 2014-07-30 | 3.782 | 36,126 | +36,126 | 0.00% | 136,638 |
| 2014-07-29 | 2014-07-25 | 3.875 | 0 | -36,126 | ||
| 2014-07-28 | 2014-07-24 | 3.813 | 36,126 | +36,126 | 0.00% | 137,758 |
| 2014-07-16 | 2014-07-14 | 3.767 | 0 | -36,126 | ||
| 2014-07-15 | 2014-07-11 | 3.720 | 36,126 | +36,126 | 0.00% | 134,398 |
| 2014-06-27 | 2014-06-25 | 3.782 | 0 | -19,031 | ||
| 2014-06-26 | 2014-06-24 | 3.844 | 19,031 | +19,031 | 0.00% | 73,160 |
| 2014-06-11 | 2014-06-09 | 4.046 | 0 | -32,901 | ||
| 2014-06-10 | 2014-06-06 | 4.015 | 32,901 | +32,901 | 0.00% | 132,090 |
| 2014-06-04 | 2014-05-30 | 4.185 | 0 | -33,869 | ||
| 2014-06-03 | 2014-05-29 | 4.332 | 33,869 | +33,869 | 0.00% | 146,724 |
| 2014-05-28 | 2014-05-26 | 4.332 | 0 | -34,644 | ||
| 2014-05-27 | 2014-05-23 | 4.300 | 34,644 | +34,644 | 0.00% | 148,961 |
| 2014-05-23 | 2014-05-21 | 4.316 | 0 | -32,478 | ||
| 2014-05-22 | 2014-05-20 | 4.284 | 32,478 | +32,478 | 0.00% | 139,123 |
| 2014-03-27 | 2014-03-25 | 4.090 | 0 | -6,186 | ||
| 2014-03-26 | 2014-03-24 | 4.170 | 6,186 | -6,805 | 0.00% | 25,798 |
| 2014-03-25 | 2014-03-21 | 4.251 | 12,991 | +12,991 | 0.00% | 55,228 |
| 2014-03-24 | 2014-03-20 | 4.057 | 0 | -1,856 | ||
| 2014-03-05 | 2014-03-03 | 4.736 | 1,856 | -13,301 | 0.00% | 8,790 |
| 2014-03-04 | 2014-02-28 | 4.736 | 15,157 | +13,301 | 0.00% | 71,787 |
| 2014-02-26 | 2014-02-24 | 4.833 | 1,856 | -13,301 | 0.00% | 8,970 |
| 2014-02-25 | 2014-02-21 | 4.946 | 15,157 | +13,301 | 0.00% | 74,972 |
| 2014-02-21 | 2014-02-19 | 5.076 | 1,856 | -12,373 | 0.00% | 9,420 |
| 2014-02-20 | 2014-02-18 | 5.076 | 14,229 | +12,373 | 0.00% | 72,222 |
| 2013-12-19 | 2013-12-17 | 5.286 | 1,856 | -12,373 | 0.00% | 9,810 |
| 2013-12-18 | 2013-12-16 | 5.383 | 14,229 | +12,373 | 0.00% | 76,592 |
| 2013-12-12 | 2013-12-10 | 6.143 | 1,856 | +1,856 | 0.00% | 11,401 |
| 2013-12-11 | 2013-12-09 | 5.060 | 0 | -309 | ||
| 2013-12-10 | 2013-12-06 | 5.027 | 309 | +309 | 0.00% | 1,553 |
| 2013-09-02 | 2013-08-29 | 6.151 | 0 | -15,257 | ||
| 2013-08-30 | 2013-08-28 | 6.184 | 15,257 | +15,257 | 0.00% | 94,348 |
| 2013-08-02 | 2013-07-31 | 6.334 | 0 | -12,266 | ||
| 2013-08-01 | 2013-07-30 | 6.351 | 12,266 | +12,266 | 0.00% | 77,902 |
| 2013-05-24 | 2013-05-22 | 7.437 | 0 | -14,958 | ||
| 2013-05-23 | 2013-05-21 | 7.437 | 14,958 | +14,958 | 0.00% | 111,249 |
| 2013-04-09 | 2013-04-05 | 13.714 | 0 | -626 | ||
| 2013-04-08 | 2013-04-03 | 13.738 | 626 | +626 | 0.00% | 8,600 |
| 2013-04-02 | 2013-03-27 | 13.546 | 0 | -8,759 | ||
| 2013-03-28 | 2013-03-26 | 13.498 | 8,759 | +8,759 | 0.00% | 118,233 |
| 2013-03-18 | 2013-03-14 | 13.235 | 0 | -11,261 | ||
| 2013-03-15 | 2013-03-13 | 13.043 | 11,261 | +11,261 | 0.00% | 146,876 |
| 2013-03-13 | 2013-03-11 | 13.474 | 0 | -4,171 | ||
| 2013-03-12 | 2013-03-08 | 13.546 | 4,171 | +4,171 | 0.00% | 56,502 |
| 2013-03-11 | 2013-03-07 | 13.498 | 0 | -1,043 | ||
| 2013-03-08 | 2013-03-06 | 13.307 | 1,043 | +1,043 | 0.00% | 13,879 |
| 2013-03-05 | 2013-03-01 | 13.738 | 0 | -5,422 | ||
| 2013-03-04 | 2013-02-28 | 13.714 | 5,422 | +5,422 | 0.00% | 74,359 |
| 2013-03-01 | 2013-02-27 | 13.642 | 0 | -4,588 | ||
| 2013-02-28 | 2013-02-26 | 13.235 | 4,588 | +4,588 | 0.00% | 60,721 |
| 2013-02-26 | 2013-02-22 | 13.235 | 0 | -6,256 | ||
| 2013-02-25 | 2013-02-21 | 13.379 | 6,256 | +1,460 | 0.00% | 83,696 |
| 2013-02-22 | 2013-02-20 | 13.331 | 4,796 | +4,796 | 0.00% | 63,934 |
| 2013-02-20 | 2013-02-18 | 13.618 | 0 | -1,043 | ||
| 2013-02-19 | 2013-02-15 | 13.618 | 1,043 | +1,043 | 0.00% | 14,204 |
| 2013-02-14 | 2013-02-07 | 13.594 | 0 | -3,962 | ||
| 2013-02-08 | 2013-02-06 | 14.074 | 3,962 | +3,962 | 0.00% | 55,761 |
| 2013-02-07 | 2013-02-05 | 13.906 | 0 | -834 | ||
| 2013-02-06 | 2013-02-04 | 14.050 | 834 | +834 | 0.00% | 11,718 |
| 2013-02-05 | 2013-02-01 | 14.098 | 0 | -417 | ||
| 2013-02-04 | 2013-01-31 | 14.434 | 417 | +417 | 0.00% | 6,019 |
| 2013-01-28 | 2013-01-24 | 14.242 | 0 | -2,711 | ||
| 2013-01-25 | 2013-01-23 | 14.697 | 2,711 | +208 | 0.00% | 39,844 |
| 2013-01-24 | 2013-01-22 | 14.817 | 2,503 | +2,503 | 0.00% | 37,087 |
| 2013-01-16 | 2013-01-14 | 14.745 | 0 | -2,503 | ||
| 2013-01-15 | 2013-01-11 | 14.218 | 2,503 | -4,170 | 0.00% | 35,587 |
| 2013-01-14 | 2013-01-10 | 15.560 | 6,673 | +6,673 | 0.00% | 103,835 |
| 2012-12-07 | 2012-12-05 | 12.947 | 0 | -4,171 | ||
| 2012-12-06 | 2012-12-04 | 12.683 | 4,171 | -834 | 0.00% | 52,902 |
| 2012-12-05 | 2012-12-03 | 12.563 | 5,005 | +5,005 | 0.00% | 62,880 |
| 2012-12-04 | 2012-11-30 | 12.420 | 0 | -6,256 | ||
| 2012-12-03 | 2012-11-29 | 11.317 | 6,256 | +6,256 | 0.00% | 70,797 |
| 2012-11-29 | 2012-11-27 | 10.789 | 0 | -7,299 | ||
| 2012-11-28 | 2012-11-26 | 10.789 | 7,299 | +7,299 | 0.00% | 78,750 |
| 2012-11-27 | 2012-11-23 | 10.789 | 0 | -834 | ||
| 2012-11-26 | 2012-11-22 | 10.885 | 834 | -9,176 | 0.00% | 9,078 |
| 2012-11-23 | 2012-11-21 | 10.693 | 10,010 | +10,010 | 0.00% | 107,040 |
| 2012-11-22 | 2012-11-20 | 10.813 | 0 | -6,673 | ||
| 2012-11-21 | 2012-11-19 | 10.430 | 6,673 | +6,673 | 0.00% | 69,596 |
| 2012-11-20 | 2012-11-16 | 10.310 | 0 | -834 | ||
| 2012-11-19 | 2012-11-15 | 10.190 | 834 | +834 | 0.00% | 8,498 |
| 2012-11-16 | 2012-11-14 | 9.950 | 0 | -8,342 | ||
| 2012-11-15 | 2012-11-13 | 9.854 | 8,342 | +8,342 | 0.00% | 82,203 |
| 2012-11-09 | 2012-11-07 | 9.950 | 0 | -10,427 | ||
| 2012-11-08 | 2012-11-06 | 9.806 | 10,427 | +10,427 | 0.00% | 102,249 |
| 2012-11-07 | 2012-11-05 | 10.070 | 0 | -4,588 | ||
| 2012-11-06 | 2012-11-02 | 9.830 | 4,588 | +4,588 | 0.00% | 45,101 |
| 2012-11-02 | 2012-10-31 | 9.542 | 0 | -4,171 | ||
| 2012-11-01 | 2012-10-30 | 9.590 | 4,171 | +4,171 | 0.00% | 40,002 |
| 2012-10-31 | 2012-10-29 | 9.590 | 0 | -8,342 | ||
| 2012-10-30 | 2012-10-26 | 9.782 | 8,342 | +8,342 | 0.00% | 81,603 |
| 2012-10-22 | 2012-10-18 | 10.190 | 0 | -10,844 | ||
| 2012-10-19 | 2012-10-17 | 9.830 | 10,844 | +10,844 | 0.00% | 106,598 |
| 2012-10-16 | 2012-10-12 | 8.775 | 0 | -9,593 | ||
| 2012-10-15 | 2012-10-11 | 8.535 | 9,593 | +6,048 | 0.00% | 81,881 |
| 2012-10-12 | 2012-10-10 | 8.272 | 3,545 | +3,545 | 0.00% | 29,323 |
| 2012-10-11 | 2012-10-09 | 8.176 | 0 | -8,967 | ||
| 2012-10-10 | 2012-10-08 | 8.176 | 8,967 | +8,967 | 0.00% | 73,312 |
| 2012-10-09 | 2012-10-05 | 8.320 | 0 | -5,422 | ||
| 2012-10-08 | 2012-10-04 | 8.392 | 5,422 | -2,920 | 0.00% | 45,499 |
| 2012-10-05 | 2012-10-03 | 7.864 | 8,342 | +8,342 | 0.00% | 65,602 |
| 2012-10-04 | 2012-09-28 | 7.912 | 0 | -8,342 | ||
| 2012-10-03 | 2012-09-27 | 7.912 | 8,342 | +8,342 | 0.00% | 66,002 |
| 2012-09-28 | 2012-09-26 | 7.816 | 0 | -4,171 | ||
| 2012-09-27 | 2012-09-25 | 7.816 | 4,171 | +4,171 | 0.00% | 32,601 |
| 2012-09-24 | 2012-09-20 | 7.720 | 0 | -6,673 | ||
| 2012-09-21 | 2012-09-19 | 7.816 | 6,673 | +6,673 | 0.00% | 52,157 |
| 2012-09-20 | 2012-09-18 | 7.888 | 0 | -3,754 | ||
| 2012-09-19 | 2012-09-17 | 7.912 | 3,754 | +3,754 | 0.00% | 29,702 |
| 2012-09-14 | 2012-09-12 | 8.324 | 0 | -5,983 | ||
| 2012-09-13 | 2012-09-11 | 8.224 | 5,983 | +5,983 | 0.00% | 49,203 |
| 2012-09-12 | 2012-09-10 | 8.123 | 0 | -7,179 | ||
| 2012-09-11 | 2012-09-07 | 8.048 | 7,179 | +7,179 | 0.00% | 57,778 |
| 2012-09-07 | 2012-09-05 | 7.923 | 0 | -4,387 | ||
| 2012-09-06 | 2012-09-04 | 7.973 | 4,387 | +4,387 | 0.00% | 34,978 |
| 2012-08-21 | 2012-08-17 | 8.123 | 0 | -5,185 | ||
| 2012-08-20 | 2012-08-16 | 8.149 | 5,185 | -798 | 0.00% | 42,250 |
| 2012-08-17 | 2012-08-15 | 8.449 | 5,983 | +5,983 | 0.00% | 50,553 |
| 2012-08-15 | 2012-08-13 | 8.525 | 0 | -6,382 | ||
| 2012-08-14 | 2012-08-10 | 8.500 | 6,382 | +6,382 | 0.00% | 54,244 |
| 2012-08-09 | 2012-08-07 | 8.575 | 0 | -4,786 | ||
| 2012-08-08 | 2012-08-06 | 8.500 | 4,786 | +4,786 | 0.00% | 40,679 |
| 2012-08-03 | 2012-08-01 | 8.600 | 0 | -5,983 | ||
| 2012-08-02 | 2012-07-31 | 8.500 | 5,983 | +5,983 | 0.00% | 50,853 |
| 2012-07-31 | 2012-07-27 | 8.500 | 0 | -5,983 | ||
| 2012-07-30 | 2012-07-26 | 8.399 | 5,983 | +5,983 | 0.00% | 50,253 |
| 2012-07-27 | 2012-07-25 | 8.374 | 0 | -5,983 | ||
| 2012-07-25 | 2012-07-23 | 8.575 | 5,983 | +5,983 | 0.00% | 51,303 |
| 2012-07-23 | 2012-07-19 | 8.575 | 0 | -11,965 | ||
| 2012-07-20 | 2012-07-18 | 8.349 | 11,965 | +11,965 | 0.00% | 99,897 |
| 2012-07-16 | 2012-07-12 | 8.174 | 0 | -6,780 | ||
| 2012-07-13 | 2012-07-11 | 8.374 | 6,780 | +6,780 | 0.00% | 56,777 |
| 2012-07-11 | 2012-07-09 | 8.474 | 0 | -7,578 | ||
| 2012-07-10 | 2012-07-06 | 8.525 | 7,578 | +7,578 | 0.00% | 64,600 |
| 2012-07-06 | 2012-07-04 | 8.500 | 0 | -6,382 | ||
| 2012-07-05 | 2012-07-03 | 8.525 | 6,382 | +6,382 | 0.00% | 54,404 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy