History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-10-13 | 2025-10-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-10-10 | 2025-10-08 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-10-03 | 2025-09-30 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-09-24 | 2025-09-22 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-09-23 | 2025-09-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-22 | 2025-09-18 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-19 | 2025-09-17 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-18 | 2025-09-16 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-09 | 2025-09-05 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-09-08 | 2025-09-04 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-09-04 | 2025-09-02 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-22 | 2025-08-20 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-14 | 2025-08-12 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-24 | 2025-07-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-15 | 2025-07-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-11 | 2025-07-09 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-07-10 | 2025-07-08 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-09 | 2025-07-07 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-08 | 2025-07-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-07 | 2025-07-03 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-04 | 2025-07-02 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-02 | 2025-06-27 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-30 | 2025-06-26 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-24 | 2025-06-20 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-23 | 2025-06-19 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-19 | 2025-06-17 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-18 | 2025-06-16 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-13 | 2025-06-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-12 | 2025-06-10 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-09 | 2025-06-05 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-05 | 2025-06-03 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-02 | 2025-05-29 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-30 | 2025-05-28 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-29 | 2025-05-27 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-28 | 2025-05-26 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-27 | 2025-05-23 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-26 | 2025-05-22 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-23 | 2025-05-21 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-21 | 2025-05-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-20 | 2025-05-16 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-19 | 2025-05-15 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-05-14 | 2025-05-12 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-09 | 2025-05-07 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-02 | 2025-04-29 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-04-25 | 2025-04-23 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-04-24 | 2025-04-22 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-23 | 2025-04-17 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-22 | 2025-04-16 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-17 | 2025-04-15 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-14 | 2025-04-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-04-09 | 2025-04-07 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-08 | 2025-04-03 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-04-07 | 2025-04-02 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-04-01 | 2025-03-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-03-03 | 2025-02-27 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-02-28 | 2025-02-26 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-02-27 | 2025-02-25 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-02-26 | 2025-02-24 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-02-25 | 2025-02-21 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-02-24 | 2025-02-20 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-02-21 | 2025-02-19 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-02-20 | 2025-02-18 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-02-18 | 2025-02-14 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-02-17 | 2025-02-13 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-02-12 | 2025-02-10 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-11 | 2025-02-07 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-02-10 | 2025-02-06 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-02-07 | 2025-02-05 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-02-06 | 2025-02-04 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-05 | 2025-02-03 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-04 | 2025-01-28 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-27 | 2025-01-23 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-22 | 2025-01-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-21 | 2025-01-17 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-20 | 2025-01-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-17 | 2025-01-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-09 | 2025-01-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-08 | 2025-01-06 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-07 | 2025-01-03 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-03 | 2024-12-31 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-02 | 2024-12-27 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-12-30 | 2024-12-24 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-12-27 | 2024-12-20 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-12-23 | 2024-12-19 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-12-20 | 2024-12-18 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-12-19 | 2024-12-17 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-12-18 | 2024-12-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-12-17 | 2024-12-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-12-16 | 2024-12-12 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-12-13 | 2024-12-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-12 | 2024-12-10 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-11 | 2024-12-09 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-06 | 2024-12-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-04 | 2024-12-02 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-03 | 2024-11-29 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-12-02 | 2024-11-28 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-11-29 | 2024-11-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-28 | 2024-11-26 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-27 | 2024-11-25 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-26 | 2024-11-22 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-25 | 2024-11-21 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-22 | 2024-11-20 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-21 | 2024-11-19 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-20 | 2024-11-18 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-19 | 2024-11-15 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-18 | 2024-11-14 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-15 | 2024-11-13 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-14 | 2024-11-12 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-11-13 | 2024-11-11 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-11-12 | 2024-11-08 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-11-11 | 2024-11-07 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-08 | 2024-11-06 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-11-06 | 2024-11-04 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-11-05 | 2024-11-01 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-11-01 | 2024-10-30 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-10-31 | 2024-10-29 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-10-30 | 2024-10-28 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-10-29 | 2024-10-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-28 | 2024-10-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-10-23 | 2024-10-21 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-18 | 2024-10-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-17 | 2024-10-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-16 | 2024-10-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-10-14 | 2024-10-09 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-10-10 | 2024-10-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-09 | 2024-10-07 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-10-08 | 2024-10-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-07 | 2024-10-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-03 | 2024-09-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-02 | 2024-09-27 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-09-30 | 2024-09-26 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-09-27 | 2024-09-25 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-09-26 | 2024-09-24 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-09-25 | 2024-09-23 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-09-24 | 2024-09-20 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-09-23 | 2024-09-19 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-09-20 | 2024-09-17 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-09-19 | 2024-09-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-09-12 | 2024-09-10 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-09-10 | 2024-09-05 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-09-09 | 2024-09-04 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-09-05 | 2024-09-03 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-09-04 | 2024-09-02 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-09-03 | 2024-08-30 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-09-02 | 2024-08-29 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-08-30 | 2024-08-28 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-08-29 | 2024-08-27 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-08-28 | 2024-08-26 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-08-26 | 2024-08-22 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-23 | 2024-08-21 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-21 | 2024-08-19 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-20 | 2024-08-16 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-19 | 2024-08-15 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-16 | 2024-08-14 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-08-15 | 2024-08-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-13 | 2024-08-09 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-08-09 | 2024-08-07 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-08-08 | 2024-08-06 | 0.280 | 400 | +200 | 0.00% | 112 |
| 2023-05-25 | 2023-05-23 | 0.860 | 200 | +2 | 0.00% | 172 |
| 2022-06-10 | 2022-06-08 | 1.105 | 198 | +3 | 0.00% | 219 |
| 2021-09-30 | 2021-09-28 | 1.259 | 195 | +4 | 0.00% | 246 |
| 2021-05-28 | 2021-05-26 | 1.554 | 191 | +6 | 0.00% | 297 |
| 2020-06-29 | 2020-06-24 | 1.274 | 185 | -18,530 | 0.00% | 236 |
| 2020-06-01 | 2020-05-28 | 1.209 | 18,715 | +337 | 0.00% | 22,627 |
| 2019-05-30 | 2019-05-28 | 2.058 | 18,378 | +613 | 0.00% | 37,823 |
| 2018-05-30 | 2018-05-28 | 4.215 | 17,765 | +1,374 | 0.00% | 74,876 |
| 2017-11-21 | 2017-11-17 | 5.829 | 16,391 | -16,228 | 0.00% | 95,547 |
| 2017-11-20 | 2017-11-16 | 5.817 | 32,619 | -8,115 | 0.00% | 189,742 |
| 2017-11-17 | 2017-11-15 | 5.805 | 40,734 | -8,114 | 0.00% | 236,445 |
| 2017-11-03 | 2017-11-01 | 5.866 | 48,848 | -16,228 | 0.00% | 286,553 |
| 2017-11-01 | 2017-10-30 | 5.681 | 65,076 | -25,560 | 0.01% | 369,720 |
| 2017-10-27 | 2017-10-25 | 6.199 | 90,636 | +25,560 | 0.01% | 561,850 |
| 2017-09-27 | 2017-09-25 | 5.509 | 65,076 | -16,229 | 0.01% | 358,493 |
| 2017-09-25 | 2017-09-21 | 5.546 | 81,305 | -40,571 | 0.01% | 450,901 |
| 2017-09-22 | 2017-09-20 | 5.472 | 121,876 | -8,114 | 0.01% | 666,888 |
| 2017-09-08 | 2017-09-06 | 4.769 | 129,990 | -32,457 | 0.01% | 619,973 |
| 2017-09-04 | 2017-08-31 | 4.979 | 162,447 | -406 | 0.02% | 808,807 |
| 2017-09-01 | 2017-08-30 | 4.843 | 162,853 | +325 | 0.02% | 788,751 |
| 2017-08-25 | 2017-08-22 | 4.437 | 162,528 | +16,228 | 0.02% | 721,078 |
| 2017-08-18 | 2017-08-16 | 4.424 | 146,300 | -40,571 | 0.02% | 647,278 |
| 2017-08-17 | 2017-08-15 | 4.424 | 186,871 | +24,343 | 0.02% | 826,776 |
| 2017-08-16 | 2017-08-14 | 4.560 | 162,528 | +16,228 | 0.02% | 741,108 |
| 2017-08-14 | 2017-08-10 | 4.129 | 146,300 | +32,457 | 0.02% | 604,005 |
| 2017-08-10 | 2017-08-08 | 3.796 | 113,843 | +97,371 | 0.01% | 432,124 |
| 2017-06-02 | 2017-05-31 | 3.551 | 16,472 | +1,267 | 0.00% | 58,498 |
| 2017-03-23 | 2017-03-21 | 3.338 | 15,205 | -374 | 0.00% | 50,750 |
| 2017-03-22 | 2017-03-20 | 3.338 | 15,579 | +299 | 0.00% | 51,999 |
| 2016-09-29 | 2016-09-27 | 3.364 | 15,280 | +150 | 0.00% | 51,409 |
| 2016-06-03 | 2016-06-01 | 4.277 | 15,130 | +1,102 | 0.00% | 64,708 |
| 2015-11-25 | 2015-11-23 | 5.126 | 14,028 | +70 | 0.00% | 71,913 |
| 2015-10-02 | 2015-09-29 | 5.026 | 13,958 | -40,278 | 0.00% | 70,147 |
| 2015-09-30 | 2015-09-25 | 4.968 | 54,236 | -25,695 | 0.01% | 269,445 |
| 2015-06-05 | 2015-06-03 | 6.026 | 79,931 | +2,188 | 0.01% | 481,639 |
| 2015-04-13 | 2015-04-09 | 3.672 | 77,743 | +67 | 0.01% | 285,447 |
| 2015-03-30 | 2015-03-26 | 3.257 | 77,676 | -338 | 0.01% | 253,001 |
| 2015-03-27 | 2015-03-25 | 3.228 | 78,014 | +203 | 0.01% | 251,792 |
| 2014-09-22 | 2014-09-18 | 3.844 | 77,811 | +3,494 | 0.01% | 299,127 |
| 2014-08-28 | 2014-08-26 | 3.720 | 74,317 | -12,903 | 0.01% | 276,479 |
| 2014-08-06 | 2014-08-04 | 3.937 | 87,220 | +65 | 0.01% | 343,409 |
| 2014-05-30 | 2014-05-28 | 4.267 | 87,155 | +3,577 | 0.01% | 371,929 |
| 2014-02-05 | 2014-01-30 | 4.914 | 83,578 | +6,186 | 0.01% | 410,705 |
| 2013-12-06 | 2013-12-04 | 5.011 | 77,392 | +6,187 | 0.01% | 387,812 |
| 2013-10-28 | 2013-10-24 | 5.173 | 71,205 | +12,373 | 0.01% | 368,319 |
| 2013-10-25 | 2013-10-23 | 5.270 | 58,832 | +58,770 | 0.01% | 310,024 |
| 2013-09-23 | 2013-09-18 | 5.599 | 62 | +2 | 0.00% | 347 |
| 2013-07-08 | 2013-07-04 | 6.268 | 60 | +60 | 0.00% | 376 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy