History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 2,542,000 +0 0.18% 1,143,900
2025-10-13 2025-10-09 0.430 2,542,000 +0 0.18% 1,093,060
2025-10-10 2025-10-08 0.385 2,542,000 +0 0.18% 978,670
2025-10-09 2025-10-06 0.385 2,542,000 +0 0.18% 978,670
2025-10-08 2025-10-03 0.385 2,542,000 +0 0.18% 978,670
2025-10-06 2025-10-02 0.385 2,542,000 +0 0.18% 978,670
2025-10-03 2025-09-30 0.390 2,542,000 +0 0.18% 991,380
2025-10-02 2025-09-29 0.360 2,542,000 +0 0.18% 915,120
2025-09-30 2025-09-26 0.410 2,542,000 +0 0.18% 1,042,220
2025-09-29 2025-09-25 0.415 2,542,000 +0 0.18% 1,054,930
2025-09-26 2025-09-24 0.430 2,542,000 +0 0.18% 1,093,060
2025-09-25 2025-09-23 0.435 2,542,000 +0 0.18% 1,105,770
2025-09-24 2025-09-22 0.430 2,542,000 +0 0.18% 1,093,060
2025-09-23 2025-09-19 0.420 2,542,000 +0 0.18% 1,067,640
2025-09-22 2025-09-18 0.460 2,542,000 +0 0.18% 1,169,320
2025-09-19 2025-09-17 0.460 2,542,000 +0 0.18% 1,169,320
2025-09-18 2025-09-16 0.420 2,542,000 +0 0.18% 1,067,640
2025-09-17 2025-09-15 0.420 2,542,000 +0 0.18% 1,067,640
2025-09-16 2025-09-12 0.420 2,542,000 +0 0.18% 1,067,640
2025-09-15 2025-09-11 0.450 2,542,000 +0 0.18% 1,143,900
2025-09-12 2025-09-10 0.450 2,542,000 +0 0.18% 1,143,900
2025-09-11 2025-09-09 0.450 2,542,000 +0 0.18% 1,143,900
2025-09-10 2025-09-08 0.460 2,542,000 +0 0.18% 1,169,320
2025-09-09 2025-09-05 0.460 2,542,000 +0 0.18% 1,169,320
2025-09-08 2025-09-04 0.465 2,542,000 +0 0.18% 1,182,030
2025-09-05 2025-09-03 0.480 2,542,000 +0 0.18% 1,220,160
2025-09-04 2025-09-02 0.370 2,542,000 +0 0.18% 940,540
2025-09-03 2025-09-01 0.370 2,542,000 +0 0.18% 940,540
2025-09-02 2025-08-29 0.405 2,542,000 +0 0.18% 1,029,510
2025-09-01 2025-08-28 0.405 2,542,000 +0 0.18% 1,029,510
2025-08-29 2025-08-27 0.400 2,542,000 +0 0.18% 1,016,800
2025-08-28 2025-08-26 0.400 2,542,000 +0 0.18% 1,016,800
2025-08-27 2025-08-25 0.405 2,542,000 +0 0.18% 1,029,510
2025-08-26 2025-08-22 0.410 2,542,000 +0 0.18% 1,042,220
2025-08-25 2025-08-21 0.410 2,542,000 +0 0.18% 1,042,220
2025-08-22 2025-08-20 0.415 2,542,000 +0 0.18% 1,054,930
2025-08-21 2025-08-19 0.390 2,542,000 +0 0.18% 991,380
2025-08-20 2025-08-18 0.385 2,542,000 +0 0.18% 978,670
2025-08-19 2025-08-15 0.375 2,542,000 +0 0.18% 953,250
2025-08-18 2025-08-14 0.400 2,542,000 +0 0.18% 1,016,800
2025-08-15 2025-08-13 0.430 2,542,000 +0 0.18% 1,093,060
2025-08-14 2025-08-12 0.400 2,542,000 +0 0.18% 1,016,800
2025-08-13 2025-08-11 0.420 2,542,000 +0 0.18% 1,067,640
2025-08-12 2025-08-08 0.400 2,542,000 +0 0.18% 1,016,800
2025-08-11 2025-08-07 0.400 2,542,000 +0 0.18% 1,016,800
2025-08-08 2025-08-06 0.400 2,542,000 +0 0.18% 1,016,800
2025-08-07 2025-08-05 0.400 2,542,000 +0 0.18% 1,016,800
2025-08-06 2025-08-04 0.400 2,542,000 +0 0.18% 1,016,800
2025-08-05 2025-08-01 0.350 2,542,000 +0 0.18% 889,700
2025-08-04 2025-07-31 0.350 2,542,000 +0 0.18% 889,700
2025-08-01 2025-07-30 0.400 2,542,000 +0 0.18% 1,016,800
2025-07-31 2025-07-29 0.400 2,542,000 +0 0.18% 1,016,800
2025-07-30 2025-07-28 0.400 2,542,000 +0 0.18% 1,016,800
2025-07-29 2025-07-25 0.400 2,542,000 +0 0.18% 1,016,800
2025-07-28 2025-07-24 0.400 2,542,000 +0 0.18% 1,016,800
2025-07-25 2025-07-23 0.400 2,542,000 +0 0.18% 1,016,800
2025-07-24 2025-07-22 0.400 2,542,000 +0 0.18% 1,016,800
2025-07-23 2025-07-21 0.400 2,542,000 +0 0.18% 1,016,800
2025-07-22 2025-07-18 0.380 2,542,000 +0 0.18% 965,960
2025-07-21 2025-07-17 0.390 2,542,000 +0 0.18% 991,380
2025-07-18 2025-07-16 0.390 2,542,000 +0 0.18% 991,380
2025-07-17 2025-07-15 0.390 2,542,000 +0 0.18% 991,380
2025-07-16 2025-07-14 0.400 2,542,000 +0 0.18% 1,016,800
2025-07-15 2025-07-11 0.400 2,542,000 +0 0.18% 1,016,800
2025-07-14 2025-07-10 0.330 2,542,000 +0 0.18% 838,860
2025-07-11 2025-07-09 0.310 2,542,000 +0 0.18% 788,020
2025-07-10 2025-07-08 0.330 2,542,000 +0 0.18% 838,860
2025-07-09 2025-07-07 0.330 2,542,000 +0 0.18% 838,860
2025-07-08 2025-07-04 0.330 2,542,000 +0 0.18% 838,860
2025-07-07 2025-07-03 0.330 2,542,000 +0 0.18% 838,860
2025-07-04 2025-07-02 0.330 2,542,000 +0 0.18% 838,860
2025-07-03 2025-06-30 0.330 2,542,000 +0 0.18% 838,860
2025-07-02 2025-06-27 0.330 2,542,000 +0 0.18% 838,860
2025-06-30 2025-06-26 0.330 2,542,000 +0 0.18% 838,860
2025-06-27 2025-06-25 0.325 2,542,000 +0 0.18% 826,150
2025-06-26 2025-06-24 0.330 2,542,000 +0 0.18% 838,860
2025-06-25 2025-06-23 0.335 2,542,000 +0 0.18% 851,570
2025-06-24 2025-06-20 0.335 2,542,000 +0 0.18% 851,570
2025-06-23 2025-06-19 0.335 2,542,000 +0 0.18% 851,570
2025-06-20 2025-06-18 0.335 2,542,000 +0 0.18% 851,570
2025-06-19 2025-06-17 0.335 2,542,000 +0 0.18% 851,570
2025-06-18 2025-06-16 0.335 2,542,000 +0 0.18% 851,570
2025-06-17 2025-06-13 0.335 2,542,000 +0 0.18% 851,570
2025-06-16 2025-06-12 0.335 2,542,000 +0 0.18% 851,570
2025-06-13 2025-06-11 0.335 2,542,000 +0 0.18% 851,570
2025-06-12 2025-06-10 0.320 2,542,000 +0 0.18% 813,440
2025-06-11 2025-06-09 0.320 2,542,000 +0 0.18% 813,440
2025-06-10 2025-06-06 0.320 2,542,000 +0 0.18% 813,440
2025-06-09 2025-06-05 0.320 2,542,000 +0 0.18% 813,440
2025-06-06 2025-06-04 0.320 2,542,000 +0 0.18% 813,440
2025-06-05 2025-06-03 0.320 2,542,000 +0 0.18% 813,440
2025-06-04 2025-06-02 0.330 2,542,000 +0 0.18% 838,860
2025-06-03 2025-05-30 0.330 2,542,000 +0 0.18% 838,860
2025-06-02 2025-05-29 0.335 2,542,000 +0 0.18% 851,570
2025-05-30 2025-05-28 0.335 2,542,000 +0 0.18% 851,570
2025-05-29 2025-05-27 0.335 2,542,000 +0 0.18% 851,570
2025-05-28 2025-05-26 0.335 2,542,000 +0 0.18% 851,570
2025-05-27 2025-05-23 0.340 2,542,000 +0 0.18% 864,280
2025-05-26 2025-05-22 0.335 2,542,000 +0 0.18% 851,570
2025-05-23 2025-05-21 0.335 2,542,000 +0 0.18% 851,570
2025-05-22 2025-05-20 0.340 2,542,000 +0 0.18% 864,280
2025-05-21 2025-05-19 0.340 2,542,000 +0 0.18% 864,280
2025-05-20 2025-05-16 0.340 2,542,000 +0 0.18% 864,280
2025-05-19 2025-05-15 0.335 2,542,000 +0 0.18% 851,570
2025-05-16 2025-05-14 0.350 2,542,000 +0 0.18% 889,700
2025-05-15 2025-05-13 0.350 2,542,000 +0 0.18% 889,700
2025-05-14 2025-05-12 0.330 2,542,000 +0 0.18% 838,860
2025-05-13 2025-05-09 0.330 2,542,000 +0 0.18% 838,860
2025-05-12 2025-05-08 0.340 2,542,000 +0 0.18% 864,280
2025-05-09 2025-05-07 0.330 2,542,000 +0 0.18% 838,860
2025-05-08 2025-05-06 0.330 2,542,000 +0 0.18% 838,860
2025-05-07 2025-05-02 0.315 2,542,000 +0 0.18% 800,730
2025-05-06 2025-04-30 0.315 2,542,000 +0 0.18% 800,730
2025-05-02 2025-04-29 0.315 2,542,000 +0 0.18% 800,730
2025-04-30 2025-04-28 0.310 2,542,000 +0 0.18% 788,020
2025-04-29 2025-04-25 0.310 2,542,000 +0 0.18% 788,020
2025-04-28 2025-04-24 0.310 2,542,000 +0 0.18% 788,020
2025-04-25 2025-04-23 0.310 2,542,000 +0 0.18% 788,020
2025-04-24 2025-04-22 0.305 2,542,000 +0 0.18% 775,310
2025-04-23 2025-04-17 0.290 2,542,000 +0 0.18% 737,180
2025-04-22 2025-04-16 0.295 2,542,000 +0 0.18% 749,890
2025-04-17 2025-04-15 0.295 2,542,000 +0 0.18% 749,890
2025-04-16 2025-04-14 0.295 2,542,000 +0 0.18% 749,890
2025-04-15 2025-04-11 0.290 2,542,000 +0 0.18% 737,180
2025-04-14 2025-04-10 0.295 2,542,000 +0 0.18% 749,890
2025-04-11 2025-04-09 0.265 2,542,000 +0 0.18% 673,630
2025-04-10 2025-04-08 0.275 2,542,000 +0 0.18% 699,050
2025-04-09 2025-04-07 0.290 2,542,000 +0 0.18% 737,180
2025-04-08 2025-04-03 0.330 2,542,000 +0 0.18% 838,860
2025-04-07 2025-04-02 0.350 2,542,000 +0 0.18% 889,700
2025-04-03 2025-04-01 0.400 2,542,000 +0 0.18% 1,016,800
2025-04-02 2025-03-31 0.320 2,542,000 +0 0.18% 813,440
2025-04-01 2025-03-28 0.350 2,542,000 +0 0.18% 889,700
2025-03-31 2025-03-27 0.350 2,542,000 +0 0.18% 889,700
2025-03-28 2025-03-26 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-27 2025-03-25 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-26 2025-03-24 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-25 2025-03-21 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-24 2025-03-20 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-21 2025-03-19 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-20 2025-03-18 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-19 2025-03-17 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-18 2025-03-14 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-17 2025-03-13 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-14 2025-03-12 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-13 2025-03-11 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-12 2025-03-10 0.400 2,542,000 +0 0.18% 1,016,800
2025-03-11 2025-03-07 0.425 2,542,000 +0 0.18% 1,080,350
2025-03-10 2025-03-06 0.420 2,542,000 +0 0.18% 1,067,640
2025-03-07 2025-03-05 0.425 2,542,000 +0 0.18% 1,080,350
2025-03-06 2025-03-04 0.425 2,542,000 +0 0.18% 1,080,350
2025-03-05 2025-03-03 0.455 2,542,000 +0 0.18% 1,156,610
2025-03-04 2025-02-28 0.455 2,542,000 +0 0.18% 1,156,610
2025-03-03 2025-02-27 0.460 2,542,000 +0 0.18% 1,169,320
2025-02-28 2025-02-26 0.490 2,542,000 +0 0.18% 1,245,580
2025-02-27 2025-02-25 0.470 2,542,000 +0 0.18% 1,194,740
2025-02-26 2025-02-24 0.470 2,542,000 +0 0.18% 1,194,740
2025-02-25 2025-02-21 0.470 2,542,000 +0 0.18% 1,194,740
2025-02-24 2025-02-20 0.470 2,542,000 +0 0.18% 1,194,740
2025-02-21 2025-02-19 0.470 2,542,000 +0 0.18% 1,194,740
2025-02-20 2025-02-18 0.470 2,542,000 +0 0.18% 1,194,740
2025-02-19 2025-02-17 0.470 2,542,000 +0 0.18% 1,194,740
2025-02-18 2025-02-14 0.435 2,542,000 +0 0.18% 1,105,770
2025-02-17 2025-02-13 0.480 2,542,000 +0 0.18% 1,220,160
2025-02-14 2025-02-12 0.480 2,542,000 +0 0.18% 1,220,160
2025-02-13 2025-02-11 0.475 2,542,000 +0 0.18% 1,207,450
2025-02-12 2025-02-10 0.480 2,542,000 +0 0.18% 1,220,160
2025-02-11 2025-02-07 0.490 2,542,000 +0 0.18% 1,245,580
2025-02-10 2025-02-06 0.490 2,542,000 +0 0.18% 1,245,580
2025-02-07 2025-02-05 0.490 2,542,000 +0 0.18% 1,245,580
2025-02-06 2025-02-04 0.495 2,542,000 +0 0.18% 1,258,290
2025-02-05 2025-02-03 0.495 2,542,000 +0 0.18% 1,258,290
2025-02-04 2025-01-28 0.495 2,542,000 +0 0.18% 1,258,290
2025-02-03 2025-01-24 0.495 2,542,000 +0 0.18% 1,258,290
2025-01-27 2025-01-23 0.450 2,542,000 +0 0.18% 1,143,900
2025-01-24 2025-01-22 0.500 2,542,000 +0 0.18% 1,271,000
2025-01-23 2025-01-21 0.500 2,542,000 +0 0.18% 1,271,000
2025-01-22 2025-01-20 0.500 2,542,000 +0 0.18% 1,271,000
2025-01-21 2025-01-17 0.500 2,542,000 +0 0.18% 1,271,000
2025-01-20 2025-01-16 0.500 2,542,000 +0 0.18% 1,271,000
2025-01-17 2025-01-15 0.500 2,542,000 +0 0.18% 1,271,000
2025-01-16 2025-01-14 0.500 2,542,000 +0 0.18% 1,271,000
2025-01-15 2025-01-13 0.500 2,542,000 +0 0.18% 1,271,000
2025-01-14 2025-01-10 0.500 2,542,000 +0 0.18% 1,271,000
2025-01-13 2025-01-09 0.500 2,542,000 +0 0.18% 1,271,000
2025-01-10 2025-01-08 0.495 2,542,000 +0 0.18% 1,258,290
2025-01-09 2025-01-07 0.495 2,542,000 +0 0.18% 1,258,290
2025-01-08 2025-01-06 0.495 2,542,000 +0 0.18% 1,258,290
2025-01-07 2025-01-03 0.495 2,542,000 +0 0.18% 1,258,290
2025-01-06 2025-01-02 0.495 2,542,000 +0 0.18% 1,258,290
2025-01-03 2024-12-31 0.495 2,542,000 +0 0.18% 1,258,290
2025-01-02 2024-12-27 0.495 2,542,000 +0 0.18% 1,258,290
2024-12-30 2024-12-24 0.495 2,542,000 +0 0.18% 1,258,290
2024-12-27 2024-12-20 0.495 2,542,000 +0 0.18% 1,258,290
2024-12-23 2024-12-19 0.495 2,542,000 +0 0.18% 1,258,290
2024-12-20 2024-12-18 0.495 2,542,000 +0 0.18% 1,258,290
2024-12-19 2024-12-17 0.495 2,542,000 +0 0.18% 1,258,290
2024-12-18 2024-12-16 0.495 2,542,000 +0 0.18% 1,258,290
2024-12-17 2024-12-13 0.495 2,542,000 +0 0.18% 1,258,290
2024-12-16 2024-12-12 0.440 2,542,000 +0 0.18% 1,118,480
2024-12-13 2024-12-11 0.500 2,542,000 +0 0.18% 1,271,000
2024-12-12 2024-12-10 0.500 2,542,000 +0 0.18% 1,271,000
2024-12-11 2024-12-09 0.500 2,542,000 +0 0.18% 1,271,000
2024-12-10 2024-12-06 0.500 2,542,000 +0 0.18% 1,271,000
2024-12-09 2024-12-05 0.500 2,542,000 +0 0.18% 1,271,000
2024-12-06 2024-12-04 0.500 2,542,000 +0 0.18% 1,271,000
2024-12-05 2024-12-03 0.500 2,542,000 +0 0.18% 1,271,000
2024-12-04 2024-12-02 0.500 2,542,000 +0 0.18% 1,271,000
2024-12-03 2024-11-29 0.500 2,542,000 +0 0.18% 1,271,000
2024-12-02 2024-11-28 0.500 2,542,000 +0 0.18% 1,271,000
2024-11-29 2024-11-27 0.520 2,542,000 +0 0.18% 1,321,840
2024-11-28 2024-11-26 0.540 2,542,000 +0 0.18% 1,372,680
2024-11-27 2024-11-25 0.540 2,542,000 +0 0.18% 1,372,680
2024-11-26 2024-11-22 0.540 2,542,000 +0 0.18% 1,372,680
2024-11-25 2024-11-21 0.530 2,542,000 +0 0.18% 1,347,260
2024-11-22 2024-11-20 0.530 2,542,000 +0 0.18% 1,347,260
2024-11-21 2024-11-19 0.530 2,542,000 +0 0.18% 1,347,260
2024-11-20 2024-11-18 0.530 2,542,000 +0 0.18% 1,347,260
2024-11-19 2024-11-15 0.530 2,542,000 +0 0.18% 1,347,260
2024-11-18 2024-11-14 0.530 2,542,000 +0 0.18% 1,347,260
2024-11-15 2024-11-13 0.530 2,542,000 +0 0.18% 1,347,260
2024-11-14 2024-11-12 0.495 2,542,000 +0 0.18% 1,258,290
2024-11-13 2024-11-11 0.495 2,542,000 +0 0.18% 1,258,290
2024-11-12 2024-11-08 0.495 2,542,000 +0 0.18% 1,258,290
2024-11-11 2024-11-07 0.540 2,542,000 +0 0.18% 1,372,680
2024-11-08 2024-11-06 0.480 2,542,000 +0 0.18% 1,220,160
2024-11-07 2024-11-05 0.480 2,542,000 +0 0.18% 1,220,160
2024-11-06 2024-11-04 0.480 2,542,000 +0 0.18% 1,220,160
2024-11-05 2024-11-01 0.480 2,542,000 +0 0.18% 1,220,160
2024-11-04 2024-10-31 0.460 2,542,000 +0 0.18% 1,169,320
2024-11-01 2024-10-30 0.460 2,542,000 +0 0.18% 1,169,320
2024-10-31 2024-10-29 0.460 2,542,000 +0 0.18% 1,169,320
2024-10-30 2024-10-28 0.460 2,542,000 +0 0.18% 1,169,320
2024-10-29 2024-10-25 0.500 2,542,000 +0 0.18% 1,271,000
2024-10-28 2024-10-24 0.500 2,542,000 +0 0.18% 1,271,000
2024-10-25 2024-10-23 0.500 2,542,000 +0 0.18% 1,271,000
2024-10-24 2024-10-22 0.510 2,542,000 +0 0.18% 1,296,420
2024-10-23 2024-10-21 0.510 2,542,000 +0 0.18% 1,296,420
2024-10-22 2024-10-18 0.500 2,542,000 +0 0.18% 1,271,000
2024-10-21 2024-10-17 0.500 2,542,000 +0 0.18% 1,271,000
2024-10-18 2024-10-16 0.500 2,542,000 +0 0.18% 1,271,000
2024-10-17 2024-10-15 0.500 2,542,000 +0 0.18% 1,271,000
2024-10-16 2024-10-14 0.495 2,542,000 +0 0.18% 1,258,290
2024-10-15 2024-10-10 0.490 2,542,000 +0 0.18% 1,245,580
2024-10-14 2024-10-09 0.490 2,542,000 +0 0.18% 1,245,580
2024-10-10 2024-10-08 0.500 2,542,000 +0 0.18% 1,271,000
2024-10-09 2024-10-07 0.510 2,542,000 +0 0.18% 1,296,420
2024-10-08 2024-10-04 0.500 2,542,000 +0 0.18% 1,271,000
2024-10-07 2024-10-03 0.500 2,542,000 +0 0.18% 1,271,000
2024-10-04 2024-10-02 0.440 2,542,000 +0 0.18% 1,118,480
2024-10-03 2024-09-30 0.400 2,542,000 +0 0.18% 1,016,800
2024-10-02 2024-09-27 0.370 2,542,000 +0 0.18% 940,540
2024-09-30 2024-09-26 0.360 2,542,000 +0 0.18% 915,120
2024-09-27 2024-09-25 0.310 2,542,000 +0 0.18% 788,020
2024-09-26 2024-09-24 0.305 2,542,000 +0 0.18% 775,310
2024-09-25 2024-09-23 0.305 2,542,000 +0 0.18% 775,310
2024-09-24 2024-09-20 0.305 2,542,000 +0 0.18% 775,310
2024-09-23 2024-09-19 0.305 2,542,000 +0 0.18% 775,310
2024-09-20 2024-09-17 0.310 2,542,000 +0 0.18% 788,020
2024-09-19 2024-09-16 0.300 2,542,000 +0 0.18% 762,600
2024-09-17 2024-09-13 0.300 2,542,000 +0 0.18% 762,600
2024-09-16 2024-09-12 0.300 2,542,000 +0 0.18% 762,600
2024-09-13 2024-09-11 0.330 2,542,000 +0 0.18% 838,860
2024-09-12 2024-09-10 0.300 2,542,000 +0 0.18% 762,600
2024-09-11 2024-09-09 0.300 2,542,000 +0 0.18% 762,600
2024-09-10 2024-09-05 0.315 2,542,000 +0 0.18% 800,730
2024-09-09 2024-09-04 0.315 2,542,000 +0 0.18% 800,730
2024-09-05 2024-09-03 0.315 2,542,000 +0 0.18% 800,730
2024-09-04 2024-09-02 0.315 2,542,000 +0 0.18% 800,730
2024-09-03 2024-08-30 0.315 2,542,000 +0 0.18% 800,730
2024-09-02 2024-08-29 0.285 2,542,000 +0 0.18% 724,470
2024-08-30 2024-08-28 0.295 2,542,000 +0 0.18% 749,890
2024-08-29 2024-08-27 0.295 2,542,000 +0 0.18% 749,890
2024-08-28 2024-08-26 0.295 2,542,000 +0 0.18% 749,890
2024-08-27 2024-08-23 0.295 2,542,000 +0 0.18% 749,890
2024-08-26 2024-08-22 0.270 2,542,000 +0 0.18% 686,340
2024-08-23 2024-08-21 0.275 2,542,000 +0 0.18% 699,050
2024-08-22 2024-08-20 0.270 2,542,000 +0 0.18% 686,340
2024-08-21 2024-08-19 0.270 2,542,000 +0 0.18% 686,340
2024-08-20 2024-08-16 0.270 2,542,000 +0 0.18% 686,340
2024-08-19 2024-08-15 0.270 2,542,000 +0 0.18% 686,340
2024-08-16 2024-08-14 0.275 2,542,000 +0 0.18% 699,050
2024-08-15 2024-08-13 0.270 2,542,000 +0 0.18% 686,340
2024-08-14 2024-08-12 0.270 2,542,000 +0 0.18% 686,340
2024-08-13 2024-08-09 0.270 2,542,000 +0 0.18% 686,340
2024-08-12 2024-08-08 0.270 2,542,000 +0 0.18% 686,340
2024-08-09 2024-08-07 0.280 2,542,000 +0 0.18% 711,760
2024-08-08 2024-08-06 0.280 2,542,000 +0 0.18% 711,760
2024-08-07 2024-08-05 0.285 2,542,000 +0 0.18% 724,470
2024-08-06 2024-08-02 0.285 2,542,000 +0 0.18% 724,470
2024-08-05 2024-08-01 0.285 2,542,000 +0 0.18% 724,470
2024-08-02 2024-07-31 0.290 2,542,000 +0 0.18% 737,180
2024-08-01 2024-07-30 0.290 2,542,000 +0 0.18% 737,180
2024-07-31 2024-07-29 0.290 2,542,000 +0 0.18% 737,180
2024-07-30 2024-07-26 0.290 2,542,000 +0 0.18% 737,180
2024-07-29 2024-07-25 0.290 2,542,000 +0 0.18% 737,180
2024-07-26 2024-07-24 0.330 2,542,000 +0 0.18% 838,860
2024-07-25 2024-07-23 0.330 2,542,000 +0 0.18% 838,860
2024-07-24 2024-07-22 0.335 2,542,000 +0 0.18% 851,570
2024-07-23 2024-07-19 0.340 2,542,000 +0 0.18% 864,280
2024-07-22 2024-07-18 0.340 2,542,000 +0 0.18% 864,280
2024-07-19 2024-07-17 0.330 2,542,000 +0 0.18% 838,860
2024-07-18 2024-07-16 0.350 2,542,000 +0 0.18% 889,700
2024-07-17 2024-07-15 0.350 2,542,000 +0 0.18% 889,700
2024-07-16 2024-07-12 0.350 2,542,000 +0 0.18% 889,700
2024-07-15 2024-07-11 0.350 2,542,000 +0 0.18% 889,700
2024-07-12 2024-07-10 0.345 2,542,000 +0 0.18% 876,990
2024-07-11 2024-07-09 0.355 2,542,000 +0 0.18% 902,410
2024-07-10 2024-07-08 0.360 2,542,000 +0 0.18% 915,120
2024-07-09 2024-07-05 0.355 2,542,000 +0 0.18% 902,410
2024-07-08 2024-07-04 0.355 2,542,000 +0 0.18% 902,410
2024-07-05 2024-07-03 0.380 2,542,000 +0 0.18% 965,960
2024-07-04 2024-07-02 0.380 2,542,000 +0 0.18% 965,960
2024-07-03 2024-06-28 0.370 2,542,000 +0 0.18% 940,540
2024-07-02 2024-06-27 0.360 2,542,000 +0 0.18% 915,120
2024-06-28 2024-06-26 0.435 2,542,000 +0 0.18% 1,105,770
2024-06-27 2024-06-25 0.445 2,542,000 +0 0.18% 1,131,190
2024-06-26 2024-06-24 0.445 2,542,000 +0 0.18% 1,131,190
2024-06-25 2024-06-21 0.450 2,542,000 +0 0.18% 1,143,900
2024-06-24 2024-06-20 0.455 2,542,000 +0 0.18% 1,156,610
2024-06-21 2024-06-19 0.455 2,542,000 +0 0.18% 1,156,610
2024-06-20 2024-06-18 0.475 2,542,000 +0 0.18% 1,207,450
2024-06-19 2024-06-17 0.475 2,542,000 +0 0.18% 1,207,450
2024-06-18 2024-06-14 0.480 2,542,000 +0 0.18% 1,220,160
2024-06-17 2024-06-13 0.410 2,542,000 +0 0.18% 1,042,220
2024-06-14 2024-06-12 0.385 2,542,000 +0 0.18% 978,670
2024-06-13 2024-06-11 0.385 2,542,000 +0 0.18% 978,670
2024-06-12 2024-06-07 0.365 2,542,000 +0 0.18% 927,830
2024-06-11 2024-06-06 0.360 2,542,000 +0 0.18% 915,120
2024-06-07 2024-06-05 0.355 2,542,000 +0 0.18% 902,410
2024-06-06 2024-06-04 0.355 2,542,000 +0 0.18% 902,410
2024-06-05 2024-06-03 0.340 2,542,000 +0 0.18% 864,280
2024-06-04 2024-05-31 0.355 2,542,000 +0 0.18% 902,410
2024-06-03 2024-05-30 0.360 2,542,000 +0 0.18% 915,120
2024-05-31 2024-05-29 0.355 2,542,000 +0 0.18% 902,410
2024-05-30 2024-05-28 0.365 2,542,000 +0 0.18% 927,830
2024-05-29 2024-05-27 0.360 2,542,000 +0 0.18% 915,120
2024-05-28 2024-05-24 0.360 2,542,000 +0 0.18% 915,120
2024-05-27 2024-05-23 0.360 2,542,000 +0 0.18% 915,120
2024-05-24 2024-05-22 0.360 2,542,000 +0 0.18% 915,120
2024-05-23 2024-05-21 0.390 2,542,000 +0 0.18% 991,380
2024-05-22 2024-05-20 0.390 2,542,000 +0 0.18% 991,380
2024-05-21 2024-05-17 0.410 2,542,000 +0 0.18% 1,042,220
2024-05-20 2024-05-16 0.400 2,542,000 +0 0.18% 1,016,800
2024-05-17 2024-05-14 0.390 2,542,000 +0 0.18% 991,380
2024-05-16 2024-05-13 0.390 2,542,000 +0 0.18% 991,380
2024-05-14 2024-05-10 0.390 2,542,000 +0 0.18% 991,380
2024-05-13 2024-05-09 0.425 2,542,000 +0 0.18% 1,080,350
2024-05-10 2024-05-08 0.400 2,542,000 +0 0.18% 1,016,800
2024-05-09 2024-05-07 0.410 2,542,000 +0 0.18% 1,042,220
2024-05-08 2024-05-06 0.420 2,542,000 +0 0.18% 1,067,640
2024-05-07 2024-05-03 0.460 2,542,000 +0 0.18% 1,169,320
2024-05-06 2024-05-02 0.470 2,542,000 +0 0.18% 1,194,740
2024-05-03 2024-04-30 0.460 2,542,000 +0 0.18% 1,169,320
2024-05-02 2024-04-29 0.470 2,542,000 +0 0.18% 1,194,740
2024-04-30 2024-04-26 0.475 2,542,000 +0 0.18% 1,207,450
2024-04-29 2024-04-25 0.475 2,542,000 +0 0.18% 1,207,450
2024-04-26 2024-04-24 0.480 2,542,000 +0 0.18% 1,220,160
2024-04-25 2024-04-23 0.440 2,542,000 +0 0.18% 1,118,480
2024-04-24 2024-04-22 0.460 2,542,000 +0 0.18% 1,169,320
2024-04-23 2024-04-19 0.500 2,542,000 +0 0.18% 1,271,000
2024-04-22 2024-04-18 0.470 2,542,000 +0 0.18% 1,194,740
2024-04-19 2024-04-17 0.470 2,542,000 +0 0.18% 1,194,740
2024-04-18 2024-04-16 0.500 2,542,000 +0 0.18% 1,271,000
2024-04-17 2024-04-15 0.500 2,542,000 +0 0.18% 1,271,000
2024-04-16 2024-04-12 0.500 2,542,000 +0 0.18% 1,271,000
2024-04-15 2024-04-11 0.500 2,542,000 +0 0.18% 1,271,000
2024-04-12 2024-04-10 0.500 2,542,000 +0 0.18% 1,271,000
2024-04-11 2024-04-09 0.520 2,542,000 +0 0.18% 1,321,840
2024-04-10 2024-04-08 0.520 2,542,000 +0 0.18% 1,321,840
2024-04-09 2024-04-05 0.470 2,542,000 +0 0.18% 1,194,740
2024-04-08 2024-04-03 0.500 2,542,000 +0 0.18% 1,271,000
2024-04-05 2024-04-02 0.500 2,542,000 +0 0.18% 1,271,000
2024-04-03 2024-03-28 0.500 2,542,000 +0 0.18% 1,271,000
2024-04-02 2024-03-27 0.500 2,542,000 +0 0.18% 1,271,000
2024-03-28 2024-03-26 0.500 2,542,000 +0 0.18% 1,271,000
2024-03-27 2024-03-25 0.500 2,542,000 +0 0.18% 1,271,000
2024-03-26 2024-03-22 0.500 2,542,000 +0 0.18% 1,271,000
2024-03-25 2024-03-21 0.500 2,542,000 +0 0.18% 1,271,000
2024-03-22 2024-03-20 0.500 2,542,000 +0 0.18% 1,271,000
2024-03-21 2024-03-19 0.520 2,542,000 +0 0.18% 1,321,840
2024-03-20 2024-03-18 0.520 2,542,000 +0 0.18% 1,321,840
2024-03-19 2024-03-15 0.510 2,542,000 +0 0.18% 1,296,420
2024-03-18 2024-03-14 0.510 2,542,000 +0 0.18% 1,296,420
2024-03-15 2024-03-13 0.510 2,542,000 +0 0.18% 1,296,420
2024-03-14 2024-03-12 0.510 2,542,000 +0 0.18% 1,296,420
2024-03-13 2024-03-11 0.510 2,542,000 +0 0.18% 1,296,420
2024-03-12 2024-03-08 0.510 2,542,000 +0 0.18% 1,296,420
2024-03-11 2024-03-07 0.500 2,542,000 +0 0.18% 1,271,000
2024-03-08 2024-03-06 0.490 2,542,000 +0 0.18% 1,245,580
2024-03-07 2024-03-05 0.530 2,542,000 +0 0.18% 1,347,260
2024-03-06 2024-03-04 0.530 2,542,000 +0 0.18% 1,347,260
2024-03-05 2024-03-01 0.530 2,542,000 +0 0.18% 1,347,260
2024-03-04 2024-02-29 0.540 2,542,000 +0 0.18% 1,372,680
2024-03-01 2024-02-28 0.540 2,542,000 +0 0.18% 1,372,680
2024-02-29 2024-02-27 0.540 2,542,000 +0 0.18% 1,372,680
2024-02-28 2024-02-26 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-27 2024-02-23 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-26 2024-02-22 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-23 2024-02-21 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-22 2024-02-20 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-21 2024-02-19 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-20 2024-02-16 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-19 2024-02-15 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-16 2024-02-14 0.490 2,542,000 +0 0.18% 1,245,580
2024-02-15 2024-02-09 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-14 2024-02-07 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-08 2024-02-06 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-07 2024-02-05 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-06 2024-02-02 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-05 2024-02-01 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-02 2024-01-31 0.560 2,542,000 +0 0.18% 1,423,520
2024-02-01 2024-01-30 0.560 2,542,000 +0 0.18% 1,423,520
2024-01-31 2024-01-29 0.560 2,542,000 +0 0.18% 1,423,520
2024-01-30 2024-01-26 0.530 2,542,000 +0 0.18% 1,347,260
2024-01-29 2024-01-25 0.550 2,542,000 +0 0.18% 1,398,100
2024-01-26 2024-01-24 0.550 2,542,000 +0 0.18% 1,398,100
2024-01-25 2024-01-23 0.540 2,542,000 +0 0.18% 1,372,680
2024-01-24 2024-01-22 0.540 2,542,000 +0 0.18% 1,372,680
2024-01-23 2024-01-19 0.560 2,542,000 +0 0.18% 1,423,520
2024-01-22 2024-01-18 0.560 2,542,000 +0 0.18% 1,423,520
2024-01-19 2024-01-17 0.560 2,542,000 +0 0.18% 1,423,520
2024-01-18 2024-01-16 0.580 2,542,000 +0 0.18% 1,474,360
2024-01-17 2024-01-15 0.580 2,542,000 +0 0.18% 1,474,360
2024-01-16 2024-01-12 0.560 2,542,000 +0 0.18% 1,423,520
2024-01-15 2024-01-11 0.570 2,542,000 +0 0.18% 1,448,940
2024-01-12 2024-01-10 0.580 2,542,000 +0 0.18% 1,474,360
2024-01-11 2024-01-09 0.580 2,542,000 +0 0.18% 1,474,360
2024-01-10 2024-01-08 0.540 2,542,000 +0 0.18% 1,372,680
2024-01-09 2024-01-05 0.580 2,542,000 +0 0.18% 1,474,360
2024-01-08 2024-01-04 0.580 2,542,000 +0 0.18% 1,474,360
2024-01-05 2024-01-03 0.560 2,542,000 +0 0.18% 1,423,520
2024-01-04 2024-01-02 0.540 2,542,000 +0 0.18% 1,372,680
2024-01-03 2023-12-29 0.540 2,542,000 +0 0.18% 1,372,680
2024-01-02 2023-12-28 0.530 2,542,000 +0 0.18% 1,347,260
2023-12-29 2023-12-27 0.500 2,542,000 +0 0.18% 1,271,000
2023-12-28 2023-12-22 0.500 2,542,000 +0 0.18% 1,271,000
2023-12-27 2023-12-21 0.540 2,542,000 +0 0.18% 1,372,680
2023-12-22 2023-12-20 0.540 2,542,000 +0 0.18% 1,372,680
2023-12-21 2023-12-19 0.540 2,542,000 +0 0.18% 1,372,680
2023-12-20 2023-12-18 0.540 2,542,000 +0 0.18% 1,372,680
2023-12-19 2023-12-15 0.540 2,542,000 +0 0.18% 1,372,680
2023-12-18 2023-12-14 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-15 2023-12-13 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-14 2023-12-12 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-13 2023-12-11 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-12 2023-12-08 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-11 2023-12-07 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-08 2023-12-06 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-07 2023-12-05 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-06 2023-12-04 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-05 2023-12-01 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-04 2023-11-30 0.520 2,542,000 +0 0.18% 1,321,840
2023-12-01 2023-11-29 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-30 2023-11-28 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-29 2023-11-27 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-28 2023-11-24 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-27 2023-11-23 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-24 2023-11-22 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-23 2023-11-21 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-22 2023-11-20 0.495 2,542,000 +0 0.18% 1,258,290
2023-11-21 2023-11-17 0.495 2,542,000 +0 0.18% 1,258,290
2023-11-20 2023-11-16 0.550 2,542,000 +0 0.18% 1,398,100
2023-11-17 2023-11-15 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-16 2023-11-14 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-15 2023-11-13 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-14 2023-11-10 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-13 2023-11-09 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-10 2023-11-08 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-09 2023-11-07 0.540 2,542,000 +0 0.18% 1,372,680
2023-11-08 2023-11-06 0.540 2,542,000 +0 0.18% 1,372,680
2023-11-07 2023-11-03 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-06 2023-11-02 0.520 2,542,000 +0 0.18% 1,321,840
2023-11-03 2023-11-01 0.530 2,542,000 +0 0.18% 1,347,260
2023-11-02 2023-10-31 0.530 2,542,000 +0 0.18% 1,347,260
2023-11-01 2023-10-30 0.530 2,542,000 +0 0.18% 1,347,260
2023-10-31 2023-10-27 0.530 2,542,000 +0 0.18% 1,347,260
2023-10-30 2023-10-26 0.530 2,542,000 +0 0.18% 1,347,260
2023-10-27 2023-10-25 0.540 2,542,000 +0 0.18% 1,372,680
2023-10-26 2023-10-24 0.540 2,542,000 +0 0.18% 1,372,680
2023-10-25 2023-10-20 0.540 2,542,000 +0 0.18% 1,372,680
2023-10-24 2023-10-19 0.560 2,542,000 +0 0.18% 1,423,520
2023-10-20 2023-10-18 0.500 2,542,000 +0 0.18% 1,271,000
2023-10-19 2023-10-17 0.520 2,542,000 +0 0.18% 1,321,840
2023-10-18 2023-10-16 0.520 2,542,000 +0 0.18% 1,321,840
2023-10-17 2023-10-13 0.570 2,542,000 +0 0.18% 1,448,940
2023-10-16 2023-10-12 0.560 2,542,000 +0 0.18% 1,423,520
2023-10-13 2023-10-11 0.580 2,542,000 +0 0.18% 1,474,360
2023-10-12 2023-10-10 0.475 2,542,000 +0 0.18% 1,207,450
2023-10-11 2023-10-09 0.495 2,542,000 +0 0.18% 1,258,290
2023-10-10 2023-10-06 0.495 2,542,000 +0 0.18% 1,258,290
2023-10-09 2023-10-05 0.495 2,542,000 +0 0.18% 1,258,290
2023-10-06 2023-10-04 0.495 2,542,000 +0 0.18% 1,258,290
2023-10-05 2023-10-03 0.500 2,542,000 +0 0.18% 1,271,000
2023-10-04 2023-09-29 0.500 2,542,000 +0 0.18% 1,271,000
2023-10-03 2023-09-28 0.520 2,542,000 +0 0.18% 1,321,840
2023-09-29 2023-09-27 0.540 2,542,000 +0 0.18% 1,372,680
2023-09-28 2023-09-26 0.470 2,542,000 +0 0.18% 1,194,740
2023-09-27 2023-09-25 0.485 2,542,000 +0 0.18% 1,232,870
2023-09-26 2023-09-22 0.480 2,542,000 +0 0.18% 1,220,160
2023-09-25 2023-09-21 0.510 2,542,000 +0 0.18% 1,296,420
2023-09-22 2023-09-20 0.530 2,542,000 +0 0.18% 1,347,260
2023-09-21 2023-09-19 0.510 2,542,000 +0 0.18% 1,296,420
2023-09-20 2023-09-18 0.540 2,542,000 +0 0.18% 1,372,680
2023-09-19 2023-09-15 0.520 2,542,000 +0 0.18% 1,321,840
2023-09-18 2023-09-14 0.540 2,542,000 +0 0.18% 1,372,680
2023-09-15 2023-09-13 0.530 2,542,000 +0 0.18% 1,347,260
2023-09-14 2023-09-12 0.560 2,542,000 +0 0.18% 1,423,520
2023-09-13 2023-09-11 0.570 2,542,000 +0 0.18% 1,448,940
2023-09-12 2023-09-07 0.530 2,542,000 +0 0.18% 1,347,260
2023-09-11 2023-09-06 0.610 2,542,000 +0 0.18% 1,550,620
2023-09-07 2023-09-05 0.610 2,542,000 +0 0.18% 1,550,620
2023-09-06 2023-09-04 0.610 2,542,000 +0 0.18% 1,550,620
2023-09-05 2023-08-31 0.620 2,542,000 +0 0.18% 1,576,040
2023-09-04 2023-08-30 0.620 2,542,000 +0 0.18% 1,576,040
2023-08-31 2023-08-29 0.620 2,542,000 +0 0.18% 1,576,040
2023-08-30 2023-08-28 0.630 2,542,000 +0 0.18% 1,601,460
2023-08-29 2023-08-25 0.620 2,542,000 +0 0.18% 1,576,040
2023-08-28 2023-08-24 0.610 2,542,000 +0 0.18% 1,550,620
2023-08-25 2023-08-23 0.650 2,542,000 +0 0.18% 1,652,300
2023-08-24 2023-08-22 0.680 2,542,000 +0 0.18% 1,728,560
2023-08-23 2023-08-21 0.770 2,542,000 +0 0.18% 1,957,340
2023-08-22 2023-08-18 0.670 2,542,000 +0 0.18% 1,703,140
2023-08-21 2023-08-17 0.700 2,542,000 +0 0.18% 1,779,400
2023-08-18 2023-08-16 0.630 2,542,000 +0 0.18% 1,601,460
2023-08-17 2023-08-15 0.670 2,542,000 +0 0.18% 1,703,140
2023-08-16 2023-08-14 0.680 2,542,000 +0 0.18% 1,728,560
2023-08-15 2023-08-11 0.680 2,542,000 +0 0.18% 1,728,560
2023-08-14 2023-08-10 0.680 2,542,000 +0 0.18% 1,728,560
2023-08-11 2023-08-09 0.680 2,542,000 +0 0.18% 1,728,560
2023-08-10 2023-08-08 0.680 2,542,000 +0 0.18% 1,728,560
2023-08-09 2023-08-07 0.680 2,542,000 +0 0.18% 1,728,560
2023-08-08 2023-08-04 0.680 2,542,000 +0 0.18% 1,728,560
2023-08-07 2023-08-03 0.740 2,542,000 +0 0.18% 1,881,080
2023-08-04 2023-08-02 0.740 2,542,000 +0 0.18% 1,881,080
2023-08-03 2023-08-01 0.740 2,542,000 +0 0.18% 1,881,080
2023-08-02 2023-07-31 0.700 2,542,000 +0 0.18% 1,779,400
2023-08-01 2023-07-28 0.660 2,542,000 +0 0.18% 1,677,720
2023-07-31 2023-07-27 0.660 2,542,000 +0 0.18% 1,677,720
2023-07-28 2023-07-26 0.660 2,542,000 +0 0.18% 1,677,720
2023-07-27 2023-07-25 0.660 2,542,000 +0 0.18% 1,677,720
2023-07-26 2023-07-24 0.660 2,542,000 +0 0.18% 1,677,720
2023-07-25 2023-07-21 0.670 2,542,000 +0 0.18% 1,703,140
2023-07-24 2023-07-20 0.670 2,542,000 +0 0.18% 1,703,140
2023-07-21 2023-07-19 0.670 2,542,000 +0 0.18% 1,703,140
2023-07-20 2023-07-18 0.670 2,542,000 +0 0.18% 1,703,140
2023-07-19 2023-07-14 0.680 2,542,000 +0 0.18% 1,728,560
2023-07-18 2023-07-13 0.680 2,542,000 +0 0.18% 1,728,560
2023-07-14 2023-07-12 0.680 2,542,000 +0 0.18% 1,728,560
2023-07-13 2023-07-11 0.680 2,542,000 +0 0.18% 1,728,560
2023-07-12 2023-07-10 0.670 2,542,000 +0 0.18% 1,703,140
2023-07-11 2023-07-07 0.670 2,542,000 +0 0.18% 1,703,140
2023-07-10 2023-07-06 0.670 2,542,000 +0 0.18% 1,703,140
2023-07-07 2023-07-05 0.670 2,542,000 +0 0.18% 1,703,140
2023-07-06 2023-07-04 0.680 2,542,000 +0 0.18% 1,728,560
2023-07-05 2023-07-03 0.700 2,542,000 +0 0.18% 1,779,400
2023-07-04 2023-06-30 0.700 2,542,000 +0 0.18% 1,779,400
2023-07-03 2023-06-29 0.700 2,542,000 +0 0.18% 1,779,400
2023-06-30 2023-06-28 0.700 2,542,000 +0 0.18% 1,779,400
2023-06-29 2023-06-27 0.740 2,542,000 +0 0.18% 1,881,080
2023-06-28 2023-06-26 0.740 2,542,000 +0 0.18% 1,881,080
2023-06-27 2023-06-23 0.760 2,542,000 +0 0.18% 1,931,920
2023-06-26 2023-06-21 0.760 2,542,000 +0 0.18% 1,931,920
2023-06-23 2023-06-20 0.760 2,542,000 +0 0.18% 1,931,920
2023-06-21 2023-06-19 0.760 2,542,000 +0 0.18% 1,931,920
2023-06-20 2023-06-16 0.760 2,542,000 +0 0.18% 1,931,920
2023-06-19 2023-06-15 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-16 2023-06-14 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-15 2023-06-13 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-14 2023-06-12 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-13 2023-06-09 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-12 2023-06-08 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-09 2023-06-07 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-08 2023-06-06 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-07 2023-06-05 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-06 2023-06-02 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-05 2023-06-01 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-02 2023-05-31 0.800 2,542,000 +0 0.18% 2,033,600
2023-06-01 2023-05-30 0.800 2,542,000 +0 0.18% 2,033,600
2023-05-31 2023-05-29 0.820 2,542,000 +0 0.18% 2,084,440
2023-05-30 2023-05-25 0.820 2,542,000 +0 0.18% 2,084,440
2023-05-29 2023-05-24 0.830 2,542,000 +0 0.18% 2,110,174
2023-05-25 2023-05-23 0.860 2,542,000 +31,000 0.18% 2,187,375
2023-05-24 2023-05-22 0.830 2,511,000 +0 0.18% 2,084,440
2023-05-23 2023-05-19 0.830 2,511,000 +0 0.18% 2,084,440
2023-05-22 2023-05-18 0.860 2,511,000 +0 0.18% 2,160,700
2023-05-19 2023-05-17 0.860 2,511,000 +0 0.18% 2,160,700
2023-05-18 2023-05-16 0.881 2,511,000 +0 0.18% 2,211,540
2023-05-17 2023-05-15 0.881 2,511,000 +0 0.18% 2,211,540
2023-05-16 2023-05-12 0.881 2,511,000 +0 0.18% 2,211,540
2023-05-15 2023-05-11 0.881 2,511,000 +0 0.18% 2,211,540
2023-05-12 2023-05-10 0.881 2,511,000 +0 0.18% 2,211,540
2023-05-11 2023-05-09 0.871 2,511,000 +0 0.18% 2,186,120
2023-05-10 2023-05-08 0.871 2,511,000 +0 0.18% 2,186,120
2023-05-09 2023-05-05 0.871 2,511,000 +0 0.18% 2,186,120
2023-05-08 2023-05-04 0.962 2,511,000 +0 0.18% 2,414,900
2023-05-05 2023-05-03 0.962 2,511,000 +0 0.18% 2,414,900
2023-05-04 2023-05-02 0.962 2,511,000 +0 0.18% 2,414,900
2023-05-03 2023-04-28 0.962 2,511,000 +0 0.18% 2,414,900
2023-05-02 2023-04-27 0.962 2,511,000 +0 0.18% 2,414,900
2023-04-28 2023-04-26 0.962 2,511,000 +0 0.18% 2,414,900
2023-04-27 2023-04-25 0.962 2,511,000 +0 0.18% 2,414,900
2023-04-26 2023-04-24 0.962 2,511,000 +0 0.18% 2,414,900
2023-04-25 2023-04-21 0.962 2,511,000 +0 0.18% 2,414,900
2023-04-24 2023-04-20 1.012 2,511,000 +0 0.18% 2,542,000
2023-04-21 2023-04-19 1.012 2,511,000 +0 0.18% 2,542,000
2023-04-20 2023-04-18 1.012 2,511,000 +0 0.18% 2,542,000
2023-04-19 2023-04-17 1.012 2,511,000 +0 0.18% 2,542,000
2023-04-18 2023-04-14 1.012 2,511,000 +0 0.18% 2,542,000
2023-04-17 2023-04-13 1.012 2,511,000 +0 0.18% 2,542,000
2023-04-14 2023-04-12 1.012 2,511,000 +0 0.18% 2,542,000
2023-04-13 2023-04-11 1.012 2,511,000 +0 0.18% 2,542,000
2023-04-12 2023-04-06 1.022 2,511,000 +0 0.18% 2,567,420
2023-04-11 2023-04-04 1.012 2,511,000 +0 0.18% 2,542,000
2023-04-06 2023-04-03 1.022 2,511,000 +0 0.18% 2,567,420
2023-04-04 2023-03-31 1.022 2,511,000 +0 0.18% 2,567,420
2023-04-03 2023-03-30 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-31 2023-03-29 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-30 2023-03-28 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-29 2023-03-27 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-28 2023-03-24 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-27 2023-03-23 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-24 2023-03-22 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-23 2023-03-21 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-22 2023-03-20 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-21 2023-03-17 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-20 2023-03-16 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-17 2023-03-15 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-16 2023-03-14 1.022 2,511,000 +0 0.18% 2,567,420
2023-03-15 2023-03-13 0.952 2,511,000 +0 0.18% 2,389,480
2023-03-14 2023-03-10 0.952 2,511,000 +0 0.18% 2,389,480
2023-03-13 2023-03-09 0.952 2,511,000 +0 0.18% 2,389,480
2023-03-10 2023-03-08 0.952 2,511,000 +0 0.18% 2,389,480
2023-03-09 2023-03-07 0.952 2,511,000 +0 0.18% 2,389,480
2023-03-08 2023-03-06 0.952 2,511,000 +0 0.18% 2,389,480
2023-03-07 2023-03-03 1.053 2,511,000 +0 0.18% 2,643,680
2023-03-06 2023-03-02 1.053 2,511,000 +0 0.18% 2,643,680
2023-03-03 2023-03-01 1.053 2,511,000 +0 0.18% 2,643,680
2023-03-02 2023-02-28 1.053 2,511,000 +0 0.18% 2,643,680
2023-03-01 2023-02-27 1.063 2,511,000 +0 0.18% 2,669,100
2023-02-28 2023-02-24 1.063 2,511,000 +0 0.18% 2,669,100
2023-02-27 2023-02-23 1.063 2,511,000 +0 0.18% 2,669,100
2023-02-24 2023-02-22 0.992 2,511,000 +0 0.18% 2,491,160
2023-02-23 2023-02-21 1.002 2,511,000 +0 0.18% 2,516,580
2023-02-22 2023-02-20 1.002 2,511,000 +0 0.18% 2,516,580
2023-02-21 2023-02-17 1.002 2,511,000 +0 0.18% 2,516,580
2023-02-20 2023-02-16 1.002 2,511,000 +0 0.18% 2,516,580
2023-02-17 2023-02-15 1.103 2,511,000 +0 0.18% 2,770,780
2023-02-16 2023-02-14 1.012 2,511,000 +0 0.18% 2,542,000
2023-02-15 2023-02-13 1.033 2,511,000 +0 0.18% 2,592,840
2023-02-14 2023-02-10 1.033 2,511,000 +0 0.18% 2,592,840
2023-02-13 2023-02-09 1.033 2,511,000 +0 0.18% 2,592,840
2023-02-10 2023-02-08 1.154 2,511,000 +0 0.18% 2,897,880
2023-02-09 2023-02-07 1.154 2,511,000 +0 0.18% 2,897,880
2023-02-08 2023-02-06 1.002 2,511,000 +0 0.18% 2,516,580
2023-02-07 2023-02-03 1.154 2,511,000 +0 0.18% 2,897,880
2023-02-06 2023-02-02 1.154 2,511,000 +0 0.18% 2,897,880
2023-02-03 2023-02-01 1.154 2,511,000 +0 0.18% 2,897,880
2023-02-02 2023-01-31 1.083 2,511,000 +0 0.18% 2,719,940
2023-02-01 2023-01-30 1.114 2,511,000 +0 0.18% 2,796,200
2023-01-31 2023-01-27 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-30 2023-01-26 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-27 2023-01-20 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-26 2023-01-19 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-20 2023-01-18 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-19 2023-01-17 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-18 2023-01-16 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-17 2023-01-13 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-16 2023-01-12 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-13 2023-01-11 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-12 2023-01-10 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-11 2023-01-09 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-10 2023-01-06 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-09 2023-01-05 0.911 2,511,000 +0 0.18% 2,287,800
2023-01-06 2023-01-04 0.800 2,511,000 +0 0.18% 2,008,180
2023-01-05 2023-01-03 0.800 2,511,000 +0 0.18% 2,008,180
2023-01-04 2022-12-30 0.820 2,511,000 +0 0.18% 2,059,020
2023-01-03 2022-12-29 0.810 2,511,000 +0 0.18% 2,033,600
2022-12-30 2022-12-28 0.820 2,511,000 +0 0.18% 2,059,020
2022-12-29 2022-12-23 0.800 2,511,000 +0 0.18% 2,008,180
2022-12-28 2022-12-22 0.800 2,511,000 +0 0.18% 2,008,180
2022-12-23 2022-12-21 0.800 2,511,000 +0 0.18% 2,008,180
2022-12-22 2022-12-20 0.800 2,511,000 +0 0.18% 2,008,180
2022-12-21 2022-12-19 0.800 2,511,000 +0 0.18% 2,008,180
2022-12-20 2022-12-16 0.800 2,511,000 +0 0.18% 2,008,180
2022-12-19 2022-12-15 0.820 2,511,000 +0 0.18% 2,059,020
2022-12-16 2022-12-14 0.820 2,511,000 +0 0.18% 2,059,020
2022-12-15 2022-12-13 0.830 2,511,000 +0 0.18% 2,084,440
2022-12-14 2022-12-12 0.830 2,511,000 +0 0.18% 2,084,440
2022-12-13 2022-12-09 0.830 2,511,000 +0 0.18% 2,084,440
2022-12-12 2022-12-08 0.830 2,511,000 +0 0.18% 2,084,440
2022-12-09 2022-12-07 0.810 2,511,000 +0 0.18% 2,033,600
2022-12-08 2022-12-06 0.840 2,511,000 +0 0.18% 2,109,860
2022-12-07 2022-12-05 0.800 2,511,000 +0 0.18% 2,008,180
2022-12-06 2022-12-02 0.759 2,511,000 +0 0.18% 1,906,500
2022-12-05 2022-12-01 0.759 2,511,000 +0 0.18% 1,906,500
2022-12-02 2022-11-30 0.759 2,511,000 +0 0.18% 1,906,500
2022-12-01 2022-11-29 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-30 2022-11-28 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-29 2022-11-25 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-28 2022-11-24 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-25 2022-11-23 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-24 2022-11-22 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-23 2022-11-21 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-22 2022-11-18 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-21 2022-11-17 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-18 2022-11-16 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-17 2022-11-15 0.780 2,511,000 +0 0.18% 1,957,340
2022-11-16 2022-11-14 0.780 2,511,000 +0 0.18% 1,957,340
2022-11-15 2022-11-11 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-14 2022-11-10 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-11 2022-11-09 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-10 2022-11-08 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-09 2022-11-07 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-08 2022-11-04 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-07 2022-11-03 0.759 2,511,000 +0 0.18% 1,906,500
2022-11-04 2022-11-02 0.709 2,511,000 +0 0.18% 1,779,400
2022-11-03 2022-11-01 0.709 2,511,000 +0 0.18% 1,779,400
2022-11-02 2022-10-31 0.658 2,511,000 +0 0.18% 1,652,300
2022-11-01 2022-10-28 0.658 2,511,000 +0 0.18% 1,652,300
2022-10-31 2022-10-27 0.658 2,511,000 +0 0.18% 1,652,300
2022-10-28 2022-10-26 0.699 2,511,000 +0 0.18% 1,753,980
2022-10-27 2022-10-25 0.709 2,511,000 +0 0.18% 1,779,400
2022-10-26 2022-10-24 0.749 2,511,000 +0 0.18% 1,881,080
2022-10-25 2022-10-21 0.759 2,511,000 +0 0.18% 1,906,500
2022-10-24 2022-10-20 0.759 2,511,000 +0 0.18% 1,906,500
2022-10-21 2022-10-19 0.759 2,511,000 +0 0.18% 1,906,500
2022-10-20 2022-10-18 0.759 2,511,000 +0 0.18% 1,906,500
2022-10-19 2022-10-17 0.759 2,511,000 +0 0.18% 1,906,500
2022-10-18 2022-10-14 0.759 2,511,000 +0 0.18% 1,906,500
2022-10-17 2022-10-13 0.810 2,511,000 +0 0.18% 2,033,600
2022-10-14 2022-10-12 0.810 2,511,000 +0 0.18% 2,033,600
2022-10-13 2022-10-11 0.810 2,511,000 +0 0.18% 2,033,600
2022-10-12 2022-10-10 0.810 2,511,000 +0 0.18% 2,033,600
2022-10-11 2022-10-07 0.810 2,511,000 +0 0.18% 2,033,600
2022-10-10 2022-10-06 0.881 2,511,000 +0 0.18% 2,211,540
2022-10-07 2022-10-05 0.881 2,511,000 +0 0.18% 2,211,540
2022-10-06 2022-10-03 0.881 2,511,000 +0 0.18% 2,211,540
2022-10-05 2022-09-30 0.871 2,511,000 +0 0.18% 2,186,120
2022-10-03 2022-09-29 0.709 2,511,000 +0 0.18% 1,779,400
2022-09-30 2022-09-28 0.941 2,511,000 +0 0.18% 2,364,060
2022-09-29 2022-09-27 0.941 2,511,000 +0 0.18% 2,364,060
2022-09-28 2022-09-26 0.941 2,511,000 +0 0.18% 2,364,060
2022-09-27 2022-09-23 1.012 2,511,000 +0 0.18% 2,542,000
2022-09-26 2022-09-22 1.012 2,511,000 +0 0.18% 2,542,000
2022-09-23 2022-09-21 1.033 2,511,000 +0 0.18% 2,592,840
2022-09-22 2022-09-20 1.043 2,511,000 +0 0.18% 2,618,260
2022-09-21 2022-09-19 0.992 2,511,000 +0 0.18% 2,491,160
2022-09-20 2022-09-16 0.992 2,511,000 +0 0.18% 2,491,160
2022-09-19 2022-09-15 0.992 2,511,000 +0 0.18% 2,491,160
2022-09-16 2022-09-14 0.992 2,511,000 +0 0.18% 2,491,160
2022-09-15 2022-09-13 0.992 2,511,000 +0 0.18% 2,491,160
2022-09-14 2022-09-09 0.992 2,511,000 -17,292,117 0.18% 2,491,160
2022-07-07 2022-07-05 1.022 19,803,117 +2,509,024 1.42% 20,248,076
2022-06-10 2022-06-08 1.105 17,294,093 +182,043 1.24% 19,109,359
2021-09-30 2021-09-28 1.259 17,112,050 +427,802 1.24% 21,547,816
2021-05-28 2021-05-26 1.554 16,684,248 +129,944 1.24% 25,931,256
2021-04-15 2021-04-13 1.457 16,554,304 -104,231 1.26% 24,121,212
2020-11-02 2020-10-29 1.403 16,658,535 -510,965 1.27% 23,374,083
2020-10-22 2020-10-20 1.274 17,169,500 -1,390 1.31% 21,867,246
2020-10-21 2020-10-19 1.328 17,170,890 -463 1.31% 22,795,669
2020-10-20 2020-10-16 1.317 17,171,353 -1,390 1.31% 22,610,948
2020-10-15 2020-10-12 1.349 17,172,743 -4,482,604 1.31% 23,168,830
2020-10-14 2020-10-09 1.263 21,655,347 -1,390 1.65% 27,346,732
2020-10-09 2020-10-07 1.263 21,656,737 +2,867,093 1.65% 27,348,487
2020-10-08 2020-10-06 1.274 18,789,644 -2,757,753 1.44% 23,930,677
2020-10-07 2020-10-05 1.274 21,547,397 -926 1.65% 27,442,979
2020-09-29 2020-09-25 1.241 21,548,323 -1,390 1.65% 26,746,425
2020-09-28 2020-09-24 1.230 21,549,713 -112,174 1.65% 26,515,558
2020-09-24 2020-09-22 1.241 21,661,887 -1,390 1.65% 26,887,384
2020-09-23 2020-09-21 1.230 21,663,277 -1,389 1.66% 26,655,291
2020-09-22 2020-09-18 1.230 21,664,666 +4,482,195 1.66% 26,657,000
2020-09-21 2020-09-17 1.241 17,182,471 -13,475,089 1.31% 21,327,399
2020-09-18 2020-09-16 1.241 30,657,560 -1,390 2.34% 38,053,083
2020-09-17 2020-09-15 1.209 30,658,950 -1,390 2.34% 37,062,075
2020-09-14 2020-09-10 1.241 30,660,340 -1,853 2.34% 38,056,534
2020-09-11 2020-09-09 1.176 30,662,193 +13,472,773 2.34% 36,073,156
2020-09-10 2020-09-08 1.166 17,189,420 +16,218,944 1.31% 20,037,309
2020-09-09 2020-09-07 1.166 970,476 -926 0.07% 1,131,261
2020-09-08 2020-09-04 1.166 971,402 -927 0.07% 1,132,341
2020-09-07 2020-09-03 1.187 972,329 -926 0.07% 1,154,411
2020-09-04 2020-09-02 1.187 973,255 -1,853 0.07% 1,155,510
2020-09-02 2020-08-31 1.220 975,108 -927 0.07% 1,189,284
2020-09-01 2020-08-28 1.220 976,035 -463 0.07% 1,190,415
2020-08-31 2020-08-27 1.220 976,498 -463 0.07% 1,190,979
2020-08-28 2020-08-26 1.230 976,961 -463 0.07% 1,202,089
2020-08-27 2020-08-25 1.252 977,424 -927 0.07% 1,223,758
2020-08-26 2020-08-24 1.263 978,351 -463 0.07% 1,235,478
2020-08-25 2020-08-21 1.252 978,814 -927 0.07% 1,225,498
2020-08-24 2020-08-20 1.274 979,741 -926 0.07% 1,247,808
2020-08-20 2020-08-18 1.295 980,667 -1,853 0.07% 1,270,156
2020-08-18 2020-08-14 1.241 982,520 -463 0.08% 1,219,533
2020-08-17 2020-08-13 1.230 982,983 -927 0.08% 1,209,498
2020-08-13 2020-08-11 1.252 983,910 -926 0.08% 1,231,878
2020-08-12 2020-08-10 1.209 984,836 -464 0.08% 1,190,519
2020-08-11 2020-08-07 1.209 985,300 -463 0.08% 1,191,080
2020-08-07 2020-08-05 1.220 985,763 -463 0.08% 1,202,279
2020-08-06 2020-08-04 1.230 986,226 -1,390 0.08% 1,213,489
2020-08-05 2020-08-03 1.230 987,616 -1,390 0.08% 1,215,199
2020-08-04 2020-07-31 1.230 989,006 -463 0.08% 1,216,909
2020-08-03 2020-07-30 1.209 989,469 -2,779 0.08% 1,196,120
2020-07-30 2020-07-28 1.220 992,248 -2,780 0.08% 1,210,189
2020-07-27 2020-07-23 1.220 995,028 -1,390 0.08% 1,213,579
2020-07-22 2020-07-20 1.241 996,418 -1,389 0.08% 1,236,784
2020-07-21 2020-07-17 1.241 997,807 -1,390 0.08% 1,238,508
2020-07-17 2020-07-15 1.209 999,197 -4,128 0.08% 1,207,879
2020-07-15 2020-07-13 1.241 1,003,325 -2,779 0.08% 1,245,357
2020-07-14 2020-07-10 1.252 1,006,104 -927 0.08% 1,259,666
2020-07-13 2020-07-09 1.252 1,007,031 -1,853 0.08% 1,260,826
2020-07-07 2020-07-03 1.220 1,008,884 -463 0.08% 1,230,479
2020-06-30 2020-06-26 1.252 1,009,347 -6,879 0.08% 1,263,726
2020-06-26 2020-06-23 1.241 1,016,226 -927 0.08% 1,261,370
2020-06-24 2020-06-22 1.220 1,017,153 -463 0.08% 1,240,564
2020-06-17 2020-06-15 1.209 1,017,616 -927 0.08% 1,230,145
2020-06-16 2020-06-12 1.230 1,018,543 -926 0.08% 1,253,253
2020-06-09 2020-06-05 1.274 1,019,469 -18,345 0.08% 1,298,406
2020-06-08 2020-06-04 1.209 1,037,814 -926 0.08% 1,254,562
2020-06-05 2020-06-03 1.209 1,038,740 +362,858 0.08% 1,255,681
2020-06-04 2020-06-02 1.274 675,882 +674,029 0.05% 860,810
2020-06-03 2020-06-01 1.198 1,853 -328,003 0.00% 2,220
2020-06-01 2020-05-28 1.209 329,856 -55,924 0.03% 398,812
2020-05-29 2020-05-27 1.209 385,780 -601,837 0.03% 466,427
2020-05-28 2020-05-26 1.220 987,617 -1,820 0.08% 1,204,932
2020-05-22 2020-05-20 1.297 989,437 -1,819 0.08% 1,283,279
2020-05-21 2020-05-19 1.286 991,256 -1,820 0.08% 1,274,743
2020-05-20 2020-05-18 1.286 993,076 -2,729 0.08% 1,277,083
2020-05-19 2020-05-15 1.308 995,805 -1,365 0.08% 1,302,483
2020-05-15 2020-05-13 1.297 997,170 -1,820 0.08% 1,293,308
2020-05-14 2020-05-12 1.297 998,990 -3,639 0.08% 1,295,669
2020-05-07 2020-05-05 1.286 1,002,629 -1,819 0.08% 1,289,368
2020-05-06 2020-05-04 1.264 1,004,448 -3,640 0.08% 1,269,627
2020-05-04 2020-04-28 1.231 1,008,088 -1,819 0.08% 1,240,987
2020-04-29 2020-04-27 1.198 1,009,907 -3,639 0.08% 1,209,926
2020-04-27 2020-04-23 1.209 1,013,546 -1,820 0.08% 1,225,426
2020-04-24 2020-04-22 1.209 1,015,366 -1,820 0.08% 1,227,626
2020-04-23 2020-04-21 1.176 1,017,186 -1,364 0.08% 1,196,286
2020-04-22 2020-04-20 1.209 1,018,550 -455 0.08% 1,231,476
2020-04-21 2020-04-17 1.264 1,019,005 -3,639 0.08% 1,288,027
2020-04-17 2020-04-15 0.989 1,022,644 -2,275 0.08% 1,011,621
2020-04-14 2020-04-08 0.978 1,024,919 -1,820 0.08% 1,002,606
2020-04-09 2020-04-07 0.967 1,026,739 -5,458 0.08% 993,101
2020-03-23 2020-03-19 0.890 1,032,197 -26,385 0.08% 918,964
2020-03-20 2020-03-18 1.000 1,058,582 -4,549 0.08% 1,058,807
2020-03-19 2020-03-17 1.066 1,063,131 -2,274 0.08% 1,133,468
2020-03-12 2020-03-10 1.374 1,065,405 -2,275 0.08% 1,463,779
2020-03-06 2020-03-04 1.407 1,067,680 -3,639 0.08% 1,502,111
2020-03-05 2020-03-03 1.429 1,071,319 -910 0.08% 1,530,781
2020-03-04 2020-03-02 1.407 1,072,229 -6,369 0.08% 1,508,511
2020-03-03 2020-02-28 1.385 1,078,598 -1,819 0.08% 1,493,761
2020-02-28 2020-02-26 1.385 1,080,417 -1,365 0.08% 1,496,280
2020-02-27 2020-02-25 1.418 1,081,782 -3,639 0.08% 1,533,841
2020-02-26 2020-02-24 1.429 1,085,421 -5,004 0.08% 1,550,931
2020-02-25 2020-02-21 1.418 1,090,425 -910 0.08% 1,546,096
2020-02-24 2020-02-20 1.429 1,091,335 -11,372 0.08% 1,559,381
2020-02-21 2020-02-19 1.440 1,102,707 -100,534 0.09% 1,587,751
2020-02-20 2020-02-18 1.440 1,203,241 -12,282 0.09% 1,732,506
2020-02-19 2020-02-17 1.440 1,215,523 -128,283 0.09% 1,750,191
2020-02-18 2020-02-14 1.429 1,343,806 -7,734 0.10% 1,920,131
2020-02-17 2020-02-13 1.407 1,351,540 -3,639 0.11% 1,901,471
2020-02-13 2020-02-11 1.440 1,355,179 -2,274 0.11% 1,951,277
2020-02-07 2020-02-05 1.440 1,357,453 -5,459 0.11% 1,954,551
2020-02-04 2020-01-31 1.451 1,362,912 -10,008 0.11% 1,977,391
2020-02-03 2020-01-30 1.429 1,372,920 -2,275 0.11% 1,961,731
2020-01-31 2020-01-29 1.473 1,375,195 -8,643 0.11% 2,025,443
2020-01-30 2020-01-24 1.517 1,383,838 -910 0.11% 2,099,014
2020-01-29 2020-01-22 1.550 1,384,748 -1,364 0.11% 2,146,055
2020-01-23 2020-01-21 1.506 1,386,112 -13,192 0.11% 2,087,228
2020-01-14 2020-01-10 1.473 1,399,304 -121,337 0.11% 2,060,952
2020-01-13 2020-01-09 1.462 1,520,641 -25,019 0.12% 2,222,948
2020-01-10 2020-01-08 1.462 1,545,660 -25,930 0.12% 2,259,522
2020-01-09 2020-01-07 1.484 1,571,590 -84,157 0.12% 2,331,975
2020-01-08 2020-01-06 1.473 1,655,747 -20,471 0.13% 2,438,651
2020-01-07 2020-01-03 1.506 1,676,218 -4,932 0.13% 2,524,073
2020-01-06 2020-01-02 1.495 1,681,150 +804,724 0.13% 2,513,022
2019-12-27 2019-12-20 1.484 876,426 -6,489 0.07% 1,300,469
2019-12-18 2019-12-16 1.484 882,915 -29,519 0.07% 1,310,097
2019-12-17 2019-12-13 1.528 912,434 +535,752 0.07% 1,394,014
2019-12-13 2019-12-11 1.484 376,682 -875,234 0.03% 558,933
2019-12-12 2019-12-10 1.484 1,251,916 -6,368 0.10% 1,857,633
2019-12-10 2019-12-06 1.484 1,258,284 -455 0.10% 1,867,082
2019-12-09 2019-12-05 1.484 1,258,739 -455 0.10% 1,867,757
2019-12-06 2019-12-04 1.484 1,259,194 -75,059 0.10% 1,868,432
2019-12-05 2019-12-03 1.484 1,334,253 -61,412 0.10% 1,979,807
2019-12-04 2019-12-02 1.484 1,395,665 -104,628 0.11% 2,070,932
2019-12-03 2019-11-29 1.484 1,500,293 +1,176,380 0.12% 2,226,182
2019-06-06 2019-06-04 1.923 323,913 +322,093 0.03% 623,042
2019-05-30 2019-05-28 2.058 1,820 -14,890 0.00% 3,746
2019-05-29 2019-05-27 2.058 16,710 -311,357 0.00% 34,390
2019-05-14 2019-05-09 2.411 328,067 -1,319 0.03% 790,811
2019-05-08 2019-05-06 2.513 329,386 -222,444 0.03% 827,697
2019-05-07 2019-05-03 2.581 551,830 -2,638 0.05% 1,424,313
2019-05-03 2019-04-30 2.570 554,468 -10,113 0.05% 1,424,817
2019-04-30 2019-04-26 2.604 564,581 -1,121,661 0.05% 1,470,063
2019-04-29 2019-04-25 2.581 1,686,242 -2,625,031 0.14% 4,352,311
2019-04-26 2019-04-24 2.638 4,311,273 -6,596 0.35% 11,372,807
2019-04-25 2019-04-23 2.581 4,317,869 -6,635,040 0.35% 11,144,728
2019-04-24 2019-04-18 2.604 10,952,909 -8,794 0.90% 28,519,317
2019-04-23 2019-04-17 2.570 10,961,703 +10,339,450 0.90% 28,168,300
2019-04-01 2019-03-28 2.729 622,253 -2,671 0.05% 1,698,058
2019-03-18 2019-03-14 3.184 624,924 -2,638 0.05% 1,989,571
2019-03-04 2019-02-28 3.104 627,562 -22,755,254 0.05% 1,948,020
2019-02-28 2019-02-26 3.093 23,382,816 +22,757,925 1.92% 72,316,913
2019-01-30 2019-01-28 2.877 624,891 +311,356 0.05% 1,797,624
2018-12-28 2018-12-24 2.342 313,535 -122,853 0.03% 734,391
2018-12-27 2018-12-20 2.354 436,388 -4,354 0.04% 1,027,111
2018-12-21 2018-12-19 2.388 440,742 -10,519 0.04% 1,052,393
2018-12-20 2018-12-18 2.399 451,261 -16,472 0.04% 1,082,641
2018-12-19 2018-12-17 2.376 467,733 -3,918 0.04% 1,111,523
2018-12-17 2018-12-13 2.501 471,651 -3,483 0.04% 1,179,825
2018-12-13 2018-12-11 2.490 475,134 -5,659 0.04% 1,183,135
2018-11-02 2018-10-31 2.331 480,793 -6,087 0.04% 1,120,692
2018-11-01 2018-10-30 2.331 486,880 -443 0.04% 1,134,880
2018-10-31 2018-10-29 2.399 487,323 -10,635 0.04% 1,169,159
2018-10-22 2018-10-18 2.581 497,958 +311,776 0.04% 1,285,265
2018-09-13 2018-09-11 2.604 186,182 -115,464 0.02% 484,783
2018-09-12 2018-09-10 2.604 301,646 +184,424 0.02% 785,430
2018-09-11 2018-09-07 2.672 117,222 -214,583 0.01% 313,221
2018-09-10 2018-09-06 2.638 331,805 -10,871 0.03% 875,276
2018-09-07 2018-09-05 2.695 342,676 -12,325 0.03% 923,435
2018-09-05 2018-09-03 2.786 355,001 -11,297 0.03% 988,940
2018-09-04 2018-08-31 2.808 366,298 -11,895 0.03% 1,028,740
2018-09-03 2018-08-30 2.808 378,193 -2,206 0.03% 1,062,147
2018-08-28 2018-08-24 2.911 380,399 -1,580 0.03% 1,107,270
2018-08-27 2018-08-23 2.843 381,979 -3,681 0.03% 1,085,810
2018-08-24 2018-08-22 2.786 385,660 -5,517 0.03% 1,074,348
2018-08-23 2018-08-21 2.774 391,177 -8,499 0.03% 1,085,269
2018-08-21 2018-08-17 2.672 399,676 -8,707 0.03% 1,067,948
2018-08-20 2018-08-16 2.695 408,383 -14,318 0.03% 1,100,500
2018-08-17 2018-08-15 2.683 422,701 -18,006 0.03% 1,134,278
2018-08-16 2018-08-14 2.786 440,707 -15,446 0.04% 1,227,694
2018-08-09 2018-08-07 2.843 456,153 -12,974 0.04% 1,296,656
2018-06-29 2018-06-27 2.968 469,127 -430,748 0.04% 1,392,211
2018-06-28 2018-06-26 2.979 899,875 -19,903 0.07% 2,680,758
2018-06-27 2018-06-25 3.047 919,778 -25,129 0.08% 2,802,799
2018-06-26 2018-06-22 3.081 944,907 -2,387 0.08% 2,911,605
2018-06-14 2018-06-12 3.241 947,294 -20,603 0.08% 3,069,756
2018-06-13 2018-06-11 3.263 967,897 -13,388 0.08% 3,158,531
2018-06-06 2018-06-04 3.434 981,285 +653,536 0.08% 3,369,584
2018-06-04 2018-05-31 3.366 327,749 -447,446 0.03% 1,103,081
2018-06-01 2018-05-30 3.468 775,195 -32,541 0.06% 2,688,345
2018-05-30 2018-05-28 4.215 807,736 -31,216 0.07% 3,404,453
2018-05-29 2018-05-25 4.178 838,952 -220,068 0.07% 3,505,004
2018-05-21 2018-05-17 4.030 1,059,020 +446,602 0.09% 4,267,796
2018-05-16 2018-05-14 3.870 612,418 +141,031 0.05% 2,369,896
2018-05-11 2018-05-09 3.944 471,387 -4,053,878 0.04% 1,859,000
2018-05-08 2018-05-04 3.919 4,525,265 -75,057 0.40% 17,734,661
2018-05-07 2018-05-03 3.944 4,600,322 +4,083,496 0.41% 18,142,200
2018-05-04 2018-05-02 4.005 516,826 -29,571 0.05% 2,070,043
2018-05-03 2018-04-30 4.030 546,397 -4,123,661 0.05% 2,201,952
2018-04-27 2018-04-25 4.079 4,670,058 +4,067,672 0.42% 19,050,309
2018-04-25 2018-04-23 3.956 602,386 -5,679 0.05% 2,383,042
2018-04-24 2018-04-20 3.919 608,065 -124,554 0.05% 2,383,027
2018-04-23 2018-04-19 3.956 732,619 -4,116,764 0.07% 2,898,244
2018-04-20 2018-04-18 3.944 4,849,383 +4,105,810 0.43% 19,124,417
2018-04-19 2018-04-17 4.030 743,573 +239,289 0.07% 2,996,561
2018-04-18 2018-04-16 4.042 504,284 -19,814 0.04% 2,038,453
2018-04-17 2018-04-13 4.055 524,098 -1,623 0.05% 2,125,006
2018-04-11 2018-04-09 4.067 525,721 -6,086 0.05% 2,138,066
2018-04-06 2018-04-03 4.067 531,807 -121,714 0.05% 2,162,817
2018-04-04 2018-03-29 4.055 653,521 -9,639 0.06% 2,649,764
2018-04-03 2018-03-28 4.030 663,160 -5,680 0.06% 2,672,501
2018-03-29 2018-03-27 4.092 668,840 -2,495 0.06% 2,736,605
2018-03-28 2018-03-26 4.153 671,335 -7,003 0.06% 2,788,181
2018-03-27 2018-03-23 4.141 678,338 -27,589 0.06% 2,808,906
2018-03-26 2018-03-22 4.252 705,927 -55,176 0.06% 3,001,447
2018-03-22 2018-03-20 4.313 761,103 -18,663 0.07% 3,282,942
2018-03-21 2018-03-19 4.387 779,766 -76,726 0.07% 3,421,102
2018-03-15 2018-03-13 4.708 856,492 +77,068 0.08% 4,032,166
2018-03-13 2018-03-09 4.806 779,424 -3,245 0.07% 3,746,193
2018-03-12 2018-03-08 4.806 782,669 -2,840 0.07% 3,761,789
2018-03-09 2018-03-07 4.831 785,509 -10,955 0.07% 3,794,801
2018-03-08 2018-03-06 4.695 796,464 -8,114 0.07% 3,739,753
2018-03-07 2018-03-05 4.646 804,578 -33,674 0.07% 3,738,189
2018-03-06 2018-03-02 4.671 838,252 -30,834 0.07% 3,915,305
2018-03-05 2018-03-01 4.634 869,086 -10,549 0.08% 4,027,192
2018-03-02 2018-02-28 4.683 879,635 -811 0.08% 4,119,437
2018-03-01 2018-02-27 4.683 880,446 -14,606 0.08% 4,123,235
2018-02-28 2018-02-26 4.905 895,052 -296,981 0.08% 4,390,188
2018-02-27 2018-02-23 4.880 1,192,033 -37,008 0.11% 5,817,484
2018-02-26 2018-02-22 4.313 1,229,041 -1,623 0.11% 5,301,346
2018-02-23 2018-02-21 4.301 1,230,664 +97,883 0.11% 5,293,180
2018-02-22 2018-02-20 4.338 1,132,781 +112,930 0.10% 4,914,059
2018-02-20 2018-02-13 4.289 1,019,851 -12,982 0.09% 4,373,889
2018-02-14 2018-02-12 4.350 1,032,833 -4,128,530 0.09% 4,493,208
2018-02-13 2018-02-09 4.375 5,161,363 -16,228 0.46% 22,581,069
2018-02-12 2018-02-08 4.412 5,177,591 +4,177,215 0.46% 22,843,493
2018-02-09 2018-02-07 4.400 1,000,376 -51,976 0.09% 4,401,323
2018-02-07 2018-02-05 4.437 1,052,352 +536,396 0.09% 4,668,908
2018-01-31 2018-01-29 4.868 515,956 -4,463 0.05% 2,511,664
2018-01-24 2018-01-22 4.905 520,419 -7,413 0.05% 2,552,631
2018-01-23 2018-01-19 4.819 527,832 -13,794 0.05% 2,543,456
2018-01-22 2018-01-18 4.831 541,626 -9,737 0.05% 2,616,600
2018-01-19 2018-01-17 4.893 551,363 -12,983 0.05% 2,697,614
2018-01-17 2018-01-15 4.917 564,346 -811 0.05% 2,775,045
2018-01-12 2018-01-10 4.991 565,157 +77,166 0.05% 2,820,823
2018-01-10 2018-01-08 5.041 487,991 +62,480 0.04% 2,459,727
2017-12-29 2017-12-27 5.250 425,511 -22,223,748 0.04% 2,233,943
2017-12-27 2017-12-21 5.151 22,649,259 +5,084,366 2.02% 116,676,133
2017-12-22 2017-12-20 5.164 17,564,893 -5,139,696 1.57% 90,700,834
2017-12-21 2017-12-19 5.349 22,704,589 +22,357,786 2.03% 121,438,144
2017-12-19 2017-12-15 5.127 346,803 +221,911 0.03% 1,777,984
2017-12-15 2017-12-13 4.671 124,892 +123,269 0.01% 583,345
2017-12-12 2017-12-08 4.782 1,623 -4,105,809 0.00% 7,761
2017-12-11 2017-12-07 4.806 4,107,432 +4,105,809 0.42% 19,741,799
2017-11-22 2017-11-20 5.879 1,623 -330,250 0.00% 9,541
2017-11-21 2017-11-17 5.829 331,873 -3,775,559 0.03% 1,934,572
2017-11-01 2017-10-30 5.681 4,107,432 -79,520 0.42% 23,335,819
2017-10-31 2017-10-27 6.026 4,186,952 -84,388 0.43% 25,232,402
2017-10-26 2017-10-24 6.100 4,271,340 -64,021 0.44% 26,056,801
2017-10-24 2017-10-20 6.088 4,335,361 -64,184 0.44% 26,393,924
2017-10-23 2017-10-19 6.014 4,399,545 -134,372 0.45% 26,459,360
2017-10-17 2017-10-13 6.162 4,533,917 -63,453 0.46% 27,938,000
2017-10-16 2017-10-12 6.162 4,597,370 -63,454 0.47% 28,328,998
2017-10-13 2017-10-11 6.187 4,660,824 -69,782 0.48% 28,834,881
2017-10-11 2017-10-09 6.224 4,730,606 -62,805 0.48% 29,441,498
2017-10-10 2017-10-06 6.285 4,793,411 -62,155 0.49% 30,127,743
2017-10-09 2017-10-04 6.347 4,855,566 -70,999 0.50% 30,817,602
2017-10-06 2017-10-03 6.408 4,926,565 -111,571 0.50% 31,571,797
2017-09-27 2017-09-25 5.509 5,038,136 -155,875 0.52% 27,754,228
2017-09-22 2017-09-20 5.472 5,194,011 -71,405 0.53% 28,420,884
2017-09-21 2017-09-19 5.669 5,265,416 -13,389 0.54% 29,849,858
2017-09-20 2017-09-18 5.669 5,278,805 +58,423 0.54% 29,925,761
2017-09-15 2017-09-13 5.201 5,220,382 +226,549 0.54% 27,149,790
2017-09-12 2017-09-08 5.114 4,993,833 -76,436 0.52% 25,540,763
2017-09-11 2017-09-07 4.991 5,070,269 +163,908 0.52% 25,306,831
2017-09-08 2017-09-06 4.769 4,906,361 +73,434 0.51% 23,400,342
2017-09-07 2017-09-05 4.658 4,832,927 +201,233 0.50% 22,514,058
2017-09-01 2017-08-30 4.843 4,631,694 +293,736 0.48% 22,432,835
2017-08-30 2017-08-28 4.289 4,337,958 +81,467 0.45% 18,604,429
2017-08-29 2017-08-25 4.350 4,256,491 -89,987 0.44% 18,517,322
2017-08-22 2017-08-18 4.400 4,346,478 +90,880 0.45% 19,123,063
2017-08-18 2017-08-16 4.424 4,255,598 -406 0.44% 18,828,113
2017-08-17 2017-08-15 4.424 4,256,004 +66,943 0.44% 18,829,909
2017-08-09 2017-08-07 3.722 4,189,061 +81,629 0.44% 15,591,050
2017-07-25 2017-07-21 3.081 4,107,432 +4,105,809 0.43% 12,655,000
2017-06-14 2017-06-12 2.970 1,623 -4,105,809 0.00% 4,820
2017-06-07 2017-06-05 3.118 4,107,432 +4,105,809 0.43% 12,806,860
2017-06-02 2017-05-31 3.551 1,623 +125 0.00% 5,764
2017-05-23 2017-05-19 3.418 1,498 -3,789,978 0.00% 5,120
2016-12-30 2016-12-28 3.618 3,791,476 +3,789,978 0.43% 13,718,021
2016-10-25 2016-10-20 3.124 1,498 -46,663 0.00% 4,680
2016-10-24 2016-10-19 3.097 48,161 -8,302,108 0.01% 149,175
2016-10-20 2016-10-18 3.097 8,350,269 -749 0.94% 25,864,394
2016-10-19 2016-10-17 3.084 8,351,018 -1,123 0.94% 25,755,219
2016-10-18 2016-10-14 3.164 8,352,141 -15,789,656 0.94% 26,427,739
2016-10-17 2016-10-13 3.204 24,141,797 +20,323,351 2.72% 77,356,122
2016-10-14 2016-10-12 3.218 3,818,446 -219 0.43% 12,286,199
2016-10-13 2016-10-11 3.231 3,818,665 -3,370 0.43% 12,337,887
2016-10-12 2016-10-07 3.311 3,822,035 -5,244 0.43% 12,654,943
2016-10-05 2016-10-03 3.218 3,827,279 -1,872 0.43% 12,314,620
2016-09-28 2016-09-26 3.364 3,829,151 -8,239 0.43% 12,882,996
2016-09-27 2016-09-23 3.338 3,837,390 -20,606 0.43% 12,808,250
2016-09-23 2016-09-21 3.298 3,857,996 -254,722 0.44% 12,722,504
2016-09-22 2016-09-20 3.298 4,112,718 +254,722 0.46% 13,562,500
2016-09-21 2016-09-19 3.324 3,857,996 -253,021 0.44% 12,825,520
2016-09-20 2016-09-15 3.231 4,111,017 +253,021 0.46% 13,282,459
2016-09-19 2016-09-14 3.418 3,857,996 -110,132 0.44% 13,186,077
2016-09-07 2016-09-05 3.418 3,968,128 +3,789,977 0.45% 13,562,492
2016-08-26 2016-08-24 3.405 178,151 -163,330 0.02% 606,516
2016-08-25 2016-08-23 3.418 341,481 +110,133 0.04% 1,167,133
2016-08-24 2016-08-22 3.485 231,348 +163,330 0.03% 806,158
2016-08-22 2016-08-18 3.498 68,018 -109,280 0.01% 237,924
2016-08-17 2016-08-15 3.458 177,298 -173,920 0.02% 613,080
2016-08-16 2016-08-12 3.538 351,218 -374 0.04% 1,242,615
2016-07-22 2016-07-20 3.458 351,592 +283,574 0.04% 1,215,773
2016-07-21 2016-07-19 3.511 68,018 -181,485 0.01% 238,833
2016-07-07 2016-07-05 3.631 249,503 -519,436 0.03% 906,063
2016-07-06 2016-07-04 3.685 768,939 +519,436 0.09% 2,833,445
2016-07-05 2016-06-30 3.725 249,503 -866,601 0.03% 929,381
2016-07-04 2016-06-29 3.725 1,116,104 +866,601 0.13% 4,157,409
2016-06-30 2016-06-28 3.605 249,503 -3,789,977 0.03% 899,401
2016-06-17 2016-06-15 3.618 4,039,480 -107,333 0.46% 14,615,329
2016-06-16 2016-06-14 3.471 4,146,813 +288,817 0.47% 14,394,668
2016-06-15 2016-06-13 3.445 3,857,996 -7,490 0.44% 13,289,093
2016-06-08 2016-06-06 3.725 3,865,486 +3,789,978 0.44% 14,398,663
2016-06-03 2016-06-01 4.277 75,508 +5,500 0.01% 322,933
2016-06-02 2016-05-31 4.090 70,008 -3,513,886 0.01% 286,305
2016-06-01 2016-05-30 4.536 3,583,894 -19,164,356 0.44% 16,256,553
2016-05-27 2016-05-25 4.795 22,748,250 +1,958,673 2.77% 109,082,477
2016-05-26 2016-05-24 4.752 20,789,577 +13,222,077 2.53% 98,792,132
2016-05-25 2016-05-23 4.867 7,567,500 +3,984,655 0.92% 36,832,559
2016-05-24 2016-05-20 4.968 3,582,845 +6,944 0.44% 17,799,585
2016-05-20 2016-05-18 5.026 3,575,901 +3,513,887 0.44% 17,971,059
2016-04-29 2016-04-27 4.896 62,014 -19,165,404 0.01% 303,621
2016-04-28 2016-04-26 4.954 19,227,418 +13,908,698 2.34% 95,244,998
2016-04-27 2016-04-25 4.997 5,318,720 +5,257,053 0.65% 26,576,597
2015-12-18 2015-12-16 5.170 61,667 -3,125 0.01% 318,794
2015-12-03 2015-12-01 4.954 64,792 -2,083 0.01% 320,954
2015-12-02 2015-11-30 5.126 66,875 -10,764 0.01% 342,828
2015-11-18 2015-11-16 4.968 77,639 -347 0.01% 385,711
2015-11-16 2015-11-12 5.011 77,986 -6,877,162 0.01% 390,804
2015-11-13 2015-11-11 4.968 6,955,148 -12,288,243 0.85% 34,553,197
2015-11-10 2015-11-06 5.026 19,243,391 -108,472 2.35% 96,709,647
2015-11-09 2015-11-05 5.098 19,351,863 +5,502,325 2.36% 98,648,119
2015-11-06 2015-11-04 5.040 13,849,538 -5,320,994 1.69% 69,801,715
2015-10-20 2015-10-16 5.054 19,170,532 -155,289 2.34% 96,895,598
2015-10-19 2015-10-15 4.997 19,325,821 -77,639 2.36% 96,567,323
2015-10-15 2015-10-13 5.040 19,403,460 +3,562,710 2.37% 97,793,500
2015-10-14 2015-10-12 4.910 15,840,750 -3,552,988 1.93% 77,784,468
2015-10-13 2015-10-09 4.867 19,393,738 -1,041 2.37% 94,393,261
2015-10-12 2015-10-08 4.910 19,394,779 +1,907,150 2.37% 95,236,183
2015-10-09 2015-10-07 4.982 17,487,629 -1,921,734 2.13% 87,130,417
2015-09-16 2015-09-14 5.040 19,409,363 +7,706,786 2.37% 97,823,251
2015-09-15 2015-09-11 4.982 11,702,577 +11,464,522 1.43% 58,306,956
2015-09-08 2015-09-04 5.112 238,055 -287,784 0.03% 1,216,938
2015-09-07 2015-09-02 4.896 525,839 +288,825 0.06% 2,574,509
2015-08-27 2015-08-25 4.579 237,014 -19,165,404 0.03% 1,085,335
2015-08-26 2015-08-24 4.896 19,402,418 -6,250 2.37% 94,994,298
2015-08-14 2015-08-12 5.227 19,408,668 +3,809,048 2.37% 101,453,053
2015-08-12 2015-08-10 5.328 15,599,620 -3,785,784 1.90% 83,114,828
2015-08-11 2015-08-07 5.400 19,385,404 -4,167 2.37% 104,681,247
2015-07-30 2015-07-28 5.458 19,389,571 -17,014 2.37% 105,820,589
2015-07-29 2015-07-27 5.803 19,406,585 +18,184,318 2.37% 112,620,365
2015-07-27 2015-07-23 5.760 1,222,267 -305,495 0.15% 7,040,262
2015-07-24 2015-07-22 5.760 1,527,762 -534,616 0.19% 8,799,915
2015-07-22 2015-07-20 5.630 2,062,378 -27,083 0.25% 11,612,020
2015-07-20 2015-07-16 5.472 2,089,461 -1,388 0.26% 11,433,538
2015-07-17 2015-07-15 5.458 2,090,849 +1,859,738 0.26% 11,411,025
2015-07-16 2015-07-14 5.602 231,111 -15,875,009 0.03% 1,294,592
2015-07-15 2015-07-13 5.184 16,106,120 -3,244,910 1.97% 83,494,179
2015-06-29 2015-06-25 5.558 19,351,030 +1,275,694 2.37% 107,560,833
2015-06-25 2015-06-23 5.774 18,075,336 -1,275,694 2.21% 104,374,286
2015-06-24 2015-06-22 5.832 19,351,030 -694 2.37% 112,855,278
2015-06-23 2015-06-19 5.674 19,351,724 +5,047,760 2.37% 109,794,010
2015-06-19 2015-06-17 5.990 14,303,964 -379,531 1.75% 85,686,520
2015-06-18 2015-06-16 5.832 14,683,495 -4,736,146 1.80% 85,634,197
2015-06-12 2015-06-10 5.357 19,419,641 -127,291 2.39% 104,027,198
2015-06-11 2015-06-09 6.206 19,546,932 +265,000 2.40% 121,316,155
2015-06-10 2015-06-08 6.235 19,281,932 -21,875 2.37% 120,226,778
2015-06-09 2015-06-05 5.875 19,303,807 +132,986 2.37% 113,413,798
2015-06-08 2015-06-04 5.952 19,170,821 +9,566,535 2.36% 114,098,209
2015-06-05 2015-06-03 6.026 9,604,286 +3,163,811 1.19% 57,872,408
2015-06-04 2015-06-02 6.144 6,440,475 +5,881,800 0.82% 39,571,094
2015-06-03 2015-06-01 5.774 558,675 -18,641,653 0.07% 3,225,789
2015-06-02 2015-05-29 5.478 19,200,328 -3,715 2.44% 105,177,400
2015-06-01 2015-05-28 5.315 19,204,043 +262,747 2.44% 102,070,250
2015-05-29 2015-05-27 5.582 18,941,296 -258,019 2.41% 105,721,448
2015-05-28 2015-05-26 5.285 19,199,315 +556,783 2.44% 101,476,624
2015-05-22 2015-05-20 4.782 18,642,532 +18,640,303 2.37% 89,149,617
2015-05-21 2015-05-19 4.812 2,229 -6,754 0.00% 10,725
2015-05-19 2015-05-15 4.915 8,983 -11,821 0.00% 44,154
2015-05-18 2015-05-14 4.915 20,804 -2,026 0.00% 102,258
2015-05-15 2015-05-13 4.826 22,830 -1,351 0.00% 110,188
2015-05-14 2015-05-12 4.856 24,181 -18,618,351 0.00% 117,425
2015-04-15 2015-04-13 4.160 18,642,532 -1,351 2.38% 77,557,406
2015-04-13 2015-04-09 3.672 18,643,883 -675 2.38% 68,454,202
2015-04-01 2015-03-30 3.361 18,644,558 +3,479,760 2.38% 62,659,945
2015-03-30 2015-03-26 3.257 15,164,798 +7,877,297 1.93% 49,393,679
2015-03-27 2015-03-25 3.228 7,287,501 -9,135,394 0.93% 23,520,534
2015-03-26 2015-03-24 3.302 16,422,895 -1,872,150 2.09% 54,220,890
2015-03-24 2015-03-20 3.272 18,295,045 -33,435 2.33% 59,860,152
2015-03-23 2015-03-19 3.183 18,328,480 -349,512 2.34% 58,341,417
2015-03-18 2015-03-16 3.257 18,677,992 +1,580,383 2.38% 60,836,599
2015-03-17 2015-03-13 3.361 17,097,609 +2,105,308 2.18% 57,461,016
2015-03-16 2015-03-12 3.183 14,992,301 +2,470,796 1.91% 47,722,019
2015-03-13 2015-03-11 3.183 12,521,505 -6,122,715 1.60% 39,857,224
2015-02-17 2015-02-13 3.183 18,644,220 -338 2.38% 59,346,449
2015-01-20 2015-01-16 3.346 18,644,558 -675 2.38% 62,383,910
2014-12-08 2014-12-04 3.642 18,645,233 -6,079 2.38% 67,907,069
2014-12-05 2014-12-03 3.657 18,651,312 +5,297,992 2.38% 68,205,344
2014-12-04 2014-12-02 3.553 13,353,320 -5,297,992 1.70% 47,447,415
2014-12-03 2014-12-01 3.553 18,651,312 +2,666,489 2.38% 66,272,399
2014-12-02 2014-11-28 3.479 15,984,823 -1,457,638 2.04% 55,614,464
2014-12-01 2014-11-27 3.642 17,442,461 +6,539,225 2.22% 63,526,500
2014-11-28 2014-11-26 3.701 10,903,236 +7,020,407 1.39% 40,355,941
2014-11-27 2014-11-25 3.538 3,882,829 -676 0.50% 13,739,098
2014-11-26 2014-11-24 3.553 3,883,505 -2,701 0.50% 13,798,986
2014-11-25 2014-11-21 3.420 3,886,206 -14,759,703 0.50% 13,290,761
2014-11-17 2014-11-13 3.494 18,645,909 -7,767 2.38% 65,148,981
2014-10-23 2014-10-21 3.213 18,653,676 -1,014 2.38% 59,928,889
2014-10-22 2014-10-20 3.242 18,654,690 +18,631,522 2.38% 60,484,516
2014-10-15 2014-10-13 3.183 23,168 -18,529,530 0.00% 73,746
2014-09-22 2014-09-18 3.844 18,552,698 +832,978 2.37% 71,321,594
2014-09-19 2014-09-17 3.968 17,719,720 -64 2.37% 70,316,802
2014-09-16 2014-09-12 3.937 17,719,784 -74,898 2.37% 69,767,704
2014-08-04 2014-07-31 4.015 17,794,682 -2,903 2.38% 71,441,783
2014-07-18 2014-07-16 3.720 17,797,585 -1,613 2.38% 66,211,680
2014-07-17 2014-07-15 3.736 17,799,198 -4,516 2.38% 66,493,587
2014-07-15 2014-07-11 3.720 17,803,714 -20,321 2.38% 66,234,481
2014-07-11 2014-07-09 3.767 17,824,035 -8,386 2.38% 67,138,957
2014-07-10 2014-07-08 3.751 17,832,421 -8,387 2.38% 66,894,123
2014-07-09 2014-07-07 3.860 17,840,808 -9,031 2.39% 68,861,449
2014-07-08 2014-07-04 3.922 17,849,839 -968 2.39% 70,003,074
2014-07-07 2014-07-03 3.922 17,850,807 -6,774 2.39% 70,006,870
2014-07-04 2014-07-02 3.751 17,857,581 -4,838 2.39% 66,988,504
2014-07-03 2014-06-30 3.689 17,862,419 -3,871 2.39% 65,899,105
2014-07-02 2014-06-27 3.751 17,866,290 -2,258 2.39% 67,021,174
2014-06-30 2014-06-26 3.720 17,868,548 -645 2.39% 66,475,681
2014-06-27 2014-06-25 3.782 17,869,193 -7,419 2.39% 67,586,048
2014-06-26 2014-06-24 3.844 17,876,612 -4,193 2.39% 68,722,537
2014-06-25 2014-06-23 3.860 17,880,805 -4,516 2.39% 69,015,828
2014-06-24 2014-06-20 3.844 17,885,321 -6,128 2.39% 68,756,017
2014-06-23 2014-06-19 3.906 17,891,449 -1,613 2.39% 69,888,922
2014-06-20 2014-06-18 3.953 17,893,062 -8,709 2.39% 70,727,309
2014-06-19 2014-06-17 3.968 17,901,771 -2,581 2.39% 71,039,231
2014-06-18 2014-06-16 4.030 17,904,352 -322 2.40% 72,159,621
2014-06-12 2014-06-10 3.999 17,904,674 -15,161 2.40% 71,605,835
2014-06-11 2014-06-09 4.046 17,919,835 -7,741 2.40% 72,499,799
2014-06-10 2014-06-06 4.015 17,927,576 -5,161 2.40% 71,975,323
2014-06-09 2014-06-05 4.077 17,932,737 -1,935 2.40% 73,107,952
2014-06-06 2014-06-04 4.077 17,934,672 -10,645 2.40% 73,115,840
2014-06-04 2014-05-30 4.185 17,945,317 -23,869 2.40% 75,106,442
2014-06-03 2014-05-29 4.332 17,969,186 -3,871 2.40% 77,844,361
2014-05-30 2014-05-28 4.267 17,973,057 +732,751 2.40% 76,699,024
2014-05-29 2014-05-27 4.332 17,240,306 -4,949 2.41% 74,686,778
2014-05-27 2014-05-23 4.300 17,245,255 -8,661 2.41% 74,150,693
2014-05-26 2014-05-22 4.251 17,253,916 -3,093 2.41% 73,351,228
2014-05-23 2014-05-21 4.316 17,257,009 -6,186 2.41% 74,480,185
2014-05-22 2014-05-20 4.284 17,263,195 -4,331 2.41% 73,948,779
2014-05-21 2014-05-19 4.267 17,267,526 -2,165 2.41% 73,688,209
2014-05-20 2014-05-16 4.300 17,269,691 -8,042 2.41% 74,255,762
2014-05-19 2014-05-15 4.364 17,277,733 +17,070,737 2.41% 75,407,489
2014-05-16 2014-05-14 4.364 206,996 -309 0.03% 903,420
2014-05-13 2014-05-09 4.348 207,305 -20,972 0.03% 901,418
2014-05-12 2014-05-08 4.284 228,277 -17,063,066 0.03% 977,849
2014-05-09 2014-05-07 4.397 17,291,343 -8,661 2.41% 76,025,903
2014-05-08 2014-05-05 4.478 17,300,004 -12,991 2.41% 77,462,219
2014-05-07 2014-05-02 4.558 17,312,995 -1,856 2.42% 78,919,672
2014-05-05 2014-04-30 4.655 17,314,851 -26,602 2.42% 80,607,454
2014-05-02 2014-04-29 4.639 17,341,453 -928 2.42% 80,450,980
2014-04-30 2014-04-28 4.623 17,342,381 -8,970 2.42% 80,174,953
2014-04-29 2014-04-25 4.688 17,351,351 -1,856 2.42% 81,338,330
2014-04-28 2014-04-24 4.704 17,353,207 -10,517 2.42% 81,627,537
2014-04-25 2014-04-23 4.526 17,363,724 -4,949 2.42% 78,589,561
2014-04-24 2014-04-22 4.364 17,368,673 +3,499,250 2.42% 75,804,391
2014-04-23 2014-04-17 4.397 13,869,423 -3,361,689 1.94% 60,980,539
2014-04-22 2014-04-16 4.381 17,231,112 -16,703 2.41% 75,482,548
2014-04-17 2014-04-15 4.332 17,247,815 -12,064 2.41% 74,719,307
2014-04-16 2014-04-14 4.381 17,259,879 -4,021 2.41% 75,608,565
2014-04-15 2014-04-11 4.381 17,263,900 -7,733 2.41% 75,626,179
2014-04-14 2014-04-10 4.381 17,271,633 -4,330 2.42% 75,660,055
2014-04-11 2014-04-09 4.413 17,275,963 -12,992 2.42% 76,237,539
2014-04-10 2014-04-08 4.348 17,288,955 -1,546 2.42% 75,176,999
2014-04-09 2014-04-07 4.381 17,290,501 -2,475 2.42% 75,742,708
2014-04-08 2014-04-04 4.494 17,292,976 -3,093 2.42% 77,710,283
2014-04-04 2014-04-02 4.526 17,296,069 -6,496 2.42% 78,283,349
2014-04-02 2014-03-31 4.526 17,302,565 -2,474 2.42% 78,312,751
2014-04-01 2014-03-28 4.461 17,305,039 -22,271 2.42% 77,205,035
2014-03-28 2014-03-26 4.170 17,327,310 -3,093 2.42% 72,262,804
2014-03-25 2014-03-21 4.251 17,330,403 -4,949 2.42% 73,676,395
2014-03-21 2014-03-19 4.009 17,335,352 -310 2.42% 69,494,159
2014-03-20 2014-03-18 4.073 17,335,662 -1,856 2.42% 70,616,295
2014-03-19 2014-03-17 4.170 17,337,518 -2,474 2.43% 72,305,376
2014-03-18 2014-03-14 4.170 17,339,992 -6,187 2.43% 72,315,694
2014-03-17 2014-03-13 4.526 17,346,179 -6,495 2.43% 78,510,151
2014-01-13 2014-01-09 4.979 17,352,674 -191,073 2.43% 86,393,503
2014-01-08 2014-01-06 4.930 17,543,747 -30,932 2.45% 86,494,034
2014-01-07 2014-01-03 5.043 17,574,679 +14,512,078 2.46% 88,635,144
2014-01-06 2014-01-02 5.043 3,062,601 +2,570,473 0.43% 15,445,749
2013-12-30 2013-12-24 5.011 492,128 -3,261,080 0.07% 2,466,061
2013-12-27 2013-12-20 4.946 3,753,208 +3,302,160 0.53% 18,564,704
2013-12-16 2013-12-12 5.544 451,048 +420,054 0.06% 2,500,811
2013-12-13 2013-12-11 6.143 30,994 +14,909 0.00% 190,382
2013-12-12 2013-12-10 6.143 16,085 -2,783 0.00% 98,803
2013-12-11 2013-12-09 5.060 18,868 -18,250 0.00% 95,463
2013-12-10 2013-12-06 5.027 37,118 -6,187 0.01% 186,599
2013-12-09 2013-12-05 4.963 43,305 -36,685 0.01% 214,902
2013-12-06 2013-12-04 5.011 79,990 -26,911 0.01% 400,831
2013-12-05 2013-12-03 5.043 106,901 -22,889 0.01% 539,138
2013-12-04 2013-12-02 5.076 129,790 -412,831 0.02% 658,772
2013-12-03 2013-11-29 5.140 542,621 +392,725 0.08% 2,789,252
2013-12-02 2013-11-28 5.076 149,896 -980 0.02% 760,823
2013-11-29 2013-11-27 5.124 150,876 -25,150 0.02% 773,114
2013-11-28 2013-11-26 5.124 176,026 -66,503 0.02% 901,987
2013-11-26 2013-11-22 5.156 242,529 -823,223 0.03% 1,250,600
2013-11-25 2013-11-21 5.140 1,065,752 +781,303 0.15% 5,478,318
2013-11-20 2013-11-18 5.173 284,449 -3,712 0.04% 1,471,358
2013-11-19 2013-11-15 5.060 288,161 -28,148 0.04% 1,457,953
2013-11-18 2013-11-14 5.156 316,309 -88,465 0.04% 1,631,046
2013-11-15 2013-11-13 5.140 404,774 -13,610 0.06% 2,080,672
2013-11-14 2013-11-12 5.189 418,384 -3,712 0.06% 2,170,921
2013-11-13 2013-11-11 5.092 422,096 -20,725 0.06% 2,149,244
2013-11-12 2013-11-08 5.237 442,821 -16,960 0.06% 2,319,195
2013-11-11 2013-11-07 5.140 459,781 +1,670 0.06% 2,363,426
2013-11-08 2013-11-06 5.173 458,111 +235,711 0.06% 2,369,652
2013-11-07 2013-11-05 5.140 222,400 -6,079,432 0.03% 1,143,210
2013-11-04 2013-10-31 5.156 6,301,832 -6,442,556 0.88% 32,495,368
2013-11-01 2013-10-30 5.140 12,744,388 +1,250,175 1.78% 65,510,372
2013-10-30 2013-10-28 5.124 11,494,213 -59,789 1.61% 58,898,260
2013-10-29 2013-10-25 5.076 11,554,002 -8,042 1.62% 58,644,332
2013-10-28 2013-10-24 5.173 11,562,044 +944,807 1.62% 59,806,523
2013-10-25 2013-10-23 5.270 10,617,237 +8,666,386 1.49% 55,949,096
2013-10-21 2013-10-17 5.561 1,950,851 -6,369,472 0.27% 10,847,921
2013-10-18 2013-10-16 5.787 8,320,323 -6,496 1.16% 48,148,989
2013-10-16 2013-10-11 5.334 8,326,819 -1,547 1.17% 44,417,798
2013-10-15 2013-10-10 5.189 8,328,366 -1,063,294 1.17% 43,214,430
2013-10-11 2013-10-09 5.156 9,391,660 +8,222,788 1.31% 48,428,052
2013-10-08 2013-10-04 5.092 1,168,872 -16,187,519 0.16% 5,951,706
2013-10-04 2013-10-02 5.173 17,356,391 +17,075,309 2.43% 89,778,710
2013-10-02 2013-09-27 5.237 281,082 -1,535,496 0.04% 1,472,116
2013-09-25 2013-09-23 5.221 1,816,578 +11,538 0.25% 9,484,633
2013-09-24 2013-09-19 5.599 1,805,040 +666,159 0.25% 10,106,375
2013-09-23 2013-09-18 5.599 1,138,881 +37,396 0.16% 6,376,567
2013-09-19 2013-09-17 5.415 1,101,485 +759,180 0.16% 5,964,683
2013-09-18 2013-09-16 5.515 342,305 -3,289,862 0.05% 1,887,952
2013-09-17 2013-09-13 5.215 3,632,167 -250,472 0.53% 18,940,182
2013-09-16 2013-09-12 5.432 3,882,639 +3,437,421 0.56% 21,089,881
2013-09-13 2013-09-11 5.549 445,218 -209,280 0.06% 2,470,441
2013-09-12 2013-09-10 5.515 654,498 -8,535,461 0.09% 3,609,824
2013-09-11 2013-09-09 5.332 9,189,959 -11,069 1.33% 48,996,833
2013-09-09 2013-09-05 5.649 9,201,028 -1,251,005 1.33% 51,977,670
2013-09-05 2013-09-03 5.616 10,452,033 -804,337 1.51% 58,695,365
2013-09-04 2013-09-02 5.716 11,256,370 -1,795 1.63% 64,341,061
2013-09-02 2013-08-29 6.151 11,258,165 -1,113,923 1.63% 69,243,527
2013-08-29 2013-08-27 6.184 12,372,088 +9,387,325 1.79% 76,508,287
2013-08-28 2013-08-26 6.201 2,984,763 +2,764,822 0.43% 18,507,490
2013-08-26 2013-08-22 6.067 219,941 -7,404,612 0.03% 1,334,371
2013-08-22 2013-08-20 6.334 7,624,553 +674,786 1.10% 48,296,688
2013-08-21 2013-08-19 6.435 6,949,767 -5,196,568 1.01% 44,719,272
2013-08-20 2013-08-16 6.501 12,146,335 -1,795 1.76% 78,969,359
2013-08-19 2013-08-15 6.501 12,148,130 +4,740,393 1.76% 78,981,029
2013-08-15 2013-08-12 6.618 7,407,737 -599 1.07% 49,028,036
2013-08-12 2013-08-08 6.535 7,408,336 -897 1.07% 48,412,910
2013-08-09 2013-08-07 6.485 7,409,233 -1,104,708 1.07% 48,047,272
2013-08-08 2013-08-06 6.535 8,513,941 -2,992 1.23% 55,637,954
2013-08-07 2013-08-05 6.518 8,516,933 +2,308,955 1.23% 55,515,160
2013-08-06 2013-08-02 6.618 6,207,978 -4,611,029 0.90% 41,087,443
2013-07-31 2013-07-29 6.435 10,819,007 +5,182,593 1.57% 69,616,452
2013-07-30 2013-07-26 6.385 5,636,414 +5,496,834 0.82% 35,985,704
2013-06-10 2013-06-06 7.354 139,580 +139,580 0.02% 1,026,454
2011-03-25 2011-03-23 14.399 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top