History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 260,787 +0 0.02% 117,354
2025-10-13 2025-10-09 0.430 260,787 +0 0.02% 112,138
2025-10-10 2025-10-08 0.385 260,787 +0 0.02% 100,403
2025-10-09 2025-10-06 0.385 260,787 -10,500 0.02% 100,403
2025-10-03 2025-09-30 0.390 271,287 +1,000 0.02% 105,802
2025-09-29 2025-09-25 0.415 270,287 +8,500 0.02% 112,169
2025-09-05 2025-09-03 0.480 261,787 -25,500 0.02% 125,658
2025-09-03 2025-09-01 0.370 287,287 +22,000 0.02% 106,296
2025-09-02 2025-08-29 0.405 265,287 -9,500 0.02% 107,441
2025-09-01 2025-08-28 0.405 274,787 +11,500 0.02% 111,289
2025-08-29 2025-08-27 0.400 263,287 -500 0.02% 105,315
2025-08-27 2025-08-25 0.405 263,787 -500 0.02% 106,834
2025-08-26 2025-08-22 0.410 264,287 -1,000 0.02% 108,358
2025-08-21 2025-08-19 0.390 265,287 -500 0.02% 103,462
2025-08-19 2025-08-15 0.375 265,787 -500 0.02% 99,670
2025-08-15 2025-08-13 0.430 266,287 -52,500 0.02% 114,503
2025-08-13 2025-08-11 0.420 318,787 +51,500 0.02% 133,891
2025-08-12 2025-08-08 0.400 267,287 -40,000 0.02% 106,915
2025-08-01 2025-07-30 0.400 307,287 +40,500 0.02% 122,915
2025-07-22 2025-07-18 0.380 266,787 -500 0.02% 101,379
2025-07-17 2025-07-15 0.390 267,287 -1,000 0.02% 104,242
2025-07-16 2025-07-14 0.400 268,287 -113,000 0.02% 107,315
2025-07-15 2025-07-11 0.400 381,287 -7,500 0.03% 152,515
2025-06-13 2025-06-11 0.335 388,787 -500 0.03% 130,244
2025-06-05 2025-06-03 0.320 389,287 -22,500 0.03% 124,572
2025-06-02 2025-05-29 0.335 411,787 +17,000 0.03% 137,949
2025-05-27 2025-05-23 0.340 394,787 +2,000 0.03% 134,228
2025-05-19 2025-05-15 0.335 392,787 +91,500 0.03% 131,584
2025-05-16 2025-05-14 0.350 301,287 -66,500 0.02% 105,450
2025-05-02 2025-04-29 0.315 367,787 +20,000 0.03% 115,853
2025-04-29 2025-04-25 0.310 347,787 -500 0.02% 107,814
2025-04-25 2025-04-23 0.310 348,287 +69,500 0.02% 107,969
2025-04-23 2025-04-17 0.290 278,787 +10,500 0.02% 80,848
2025-03-12 2025-03-10 0.400 268,287 -500 0.02% 107,315
2025-03-11 2025-03-07 0.425 268,787 -500 0.02% 114,234
2025-03-10 2025-03-06 0.420 269,287 -500 0.02% 113,101
2025-03-06 2025-03-04 0.425 269,787 -500 0.02% 114,659
2025-02-26 2025-02-24 0.470 270,287 -500 0.02% 127,035
2025-02-19 2025-02-17 0.470 270,787 -500 0.02% 127,270
2025-02-18 2025-02-14 0.435 271,287 -500 0.02% 118,010
2025-02-14 2025-02-12 0.480 271,787 -500 0.02% 130,458
2024-12-17 2024-12-13 0.495 272,287 -500 0.02% 134,782
2024-12-04 2024-12-02 0.500 272,787 -42,500 0.02% 136,394
2024-12-02 2024-11-28 0.500 315,287 -500 0.02% 157,644
2024-11-29 2024-11-27 0.520 315,787 -500 0.02% 164,209
2024-11-27 2024-11-25 0.540 316,287 +42,000 0.02% 170,795
2024-11-26 2024-11-22 0.540 274,287 -500 0.02% 148,115
2024-11-22 2024-11-20 0.530 274,787 -500 0.02% 145,637
2024-11-21 2024-11-19 0.530 275,287 -1,000 0.02% 145,902
2024-11-15 2024-11-13 0.530 276,287 -24,000 0.02% 146,432
2024-11-12 2024-11-08 0.495 300,287 +24,000 0.02% 148,642
2024-11-11 2024-11-07 0.540 276,287 -60,000 0.02% 149,195
2024-10-25 2024-10-23 0.500 336,287 -500 0.02% 168,144
2024-10-23 2024-10-21 0.510 336,787 +9,500 0.02% 171,761
2024-10-22 2024-10-18 0.500 327,287 -500 0.02% 163,644
2024-10-18 2024-10-16 0.500 327,787 -500 0.02% 163,894
2024-10-17 2024-10-15 0.500 328,287 +33,000 0.02% 164,144
2024-10-16 2024-10-14 0.495 295,287 +10,000 0.02% 146,167
2024-10-15 2024-10-10 0.490 285,287 +5,000 0.02% 139,791
2024-10-14 2024-10-09 0.490 280,287 -500 0.02% 137,341
2024-10-10 2024-10-08 0.500 280,787 -500 0.02% 140,394
2024-10-09 2024-10-07 0.510 281,287 -500 0.02% 143,456
2024-10-08 2024-10-04 0.500 281,787 -500 0.02% 140,894
2024-10-04 2024-10-02 0.440 282,287 -40,000 0.02% 124,206
2024-10-03 2024-09-30 0.400 322,287 +39,500 0.02% 128,915
2024-09-30 2024-09-26 0.360 282,787 -4,000 0.02% 101,803
2024-09-27 2024-09-25 0.310 286,787 -131,000 0.02% 88,904
2024-09-26 2024-09-24 0.305 417,787 -500 0.03% 127,425
2024-09-16 2024-09-12 0.300 418,287 +62,000 0.03% 125,486
2024-09-13 2024-09-11 0.330 356,287 -500 0.03% 117,575
2024-09-12 2024-09-10 0.300 356,787 -500 0.03% 107,036
2024-09-11 2024-09-09 0.300 357,287 -500 0.03% 107,186
2024-09-03 2024-08-30 0.315 357,787 +37,000 0.03% 112,703
2024-09-02 2024-08-29 0.285 320,787 +28,500 0.02% 91,424
2024-08-26 2024-08-22 0.270 292,287 -500 0.02% 78,917
2024-08-23 2024-08-21 0.275 292,787 +6,500 0.02% 80,516
2024-08-16 2024-08-14 0.275 286,287 -15,000 0.02% 78,729
2024-08-12 2024-08-08 0.270 301,287 +15,000 0.02% 81,347
2024-07-31 2024-07-29 0.290 286,287 -24,000 0.02% 83,023
2024-07-30 2024-07-26 0.290 310,287 -28,500 0.02% 89,983
2024-07-29 2024-07-25 0.290 338,787 +7,500 0.02% 98,248
2024-07-22 2024-07-18 0.340 331,287 -32,500 0.02% 112,638
2024-07-19 2024-07-17 0.330 363,787 +32,500 0.03% 120,050
2024-07-15 2024-07-11 0.350 331,287 -69,500 0.02% 115,950
2024-07-12 2024-07-10 0.345 400,787 +65,500 0.03% 138,272
2024-07-08 2024-07-04 0.355 335,287 +4,000 0.02% 119,027
2024-07-04 2024-07-02 0.380 331,287 -4,500 0.02% 125,889
2024-07-02 2024-06-27 0.360 335,787 +4,500 0.02% 120,883
2024-06-21 2024-06-19 0.455 331,287 -5,500 0.02% 150,736
2024-06-17 2024-06-13 0.410 336,787 -31,500 0.02% 138,083
2024-06-14 2024-06-12 0.385 368,287 -500 0.03% 141,790
2024-06-12 2024-06-07 0.365 368,787 -500 0.03% 134,607
2024-06-06 2024-06-04 0.355 369,287 +37,500 0.03% 131,097
2024-06-05 2024-06-03 0.340 331,787 -69,500 0.02% 112,808
2024-06-04 2024-05-31 0.355 401,287 +6,000 0.03% 142,457
2024-06-03 2024-05-30 0.360 395,287 +12,000 0.03% 142,303
2024-05-31 2024-05-29 0.355 383,287 +287 0.03% 136,067
2024-05-29 2024-05-27 0.360 383,000 +51,000 0.03% 137,880
2024-05-24 2024-05-22 0.360 332,000 -500 0.02% 119,520
2024-05-23 2024-05-21 0.390 332,500 -500 0.02% 129,675
2024-05-21 2024-05-17 0.410 333,000 -7,500 0.02% 136,530
2024-05-20 2024-05-16 0.400 340,500 -3,500 0.02% 136,200
2024-05-16 2024-05-13 0.390 344,000 +10,000 0.02% 134,160
2024-05-13 2024-05-09 0.425 334,000 -500 0.02% 141,950
2024-05-06 2024-05-02 0.470 334,500 -31,000 0.02% 157,215
2024-04-25 2024-04-23 0.440 365,500 -32,000 0.03% 160,820
2024-04-23 2024-04-19 0.500 397,500 -500 0.03% 198,750
2024-04-19 2024-04-17 0.470 398,000 +62,500 0.03% 187,060
2024-04-10 2024-04-08 0.520 335,500 -49,000 0.02% 174,460
2024-04-08 2024-04-03 0.500 384,500 -500 0.03% 192,250
2024-04-05 2024-04-02 0.500 385,000 +6,000 0.03% 192,500
2024-04-03 2024-03-28 0.500 379,000 -500 0.03% 189,500
2024-04-02 2024-03-27 0.500 379,500 +42,500 0.03% 189,750
2024-03-26 2024-03-22 0.500 337,000 -46,500 0.02% 168,500
2024-03-25 2024-03-21 0.500 383,500 +46,500 0.03% 191,750
2024-03-22 2024-03-20 0.500 337,000 -15,500 0.02% 168,500
2024-03-20 2024-03-18 0.520 352,500 -34,000 0.02% 183,300
2024-03-14 2024-03-12 0.510 386,500 +27,500 0.03% 197,115
2024-03-11 2024-03-07 0.500 359,000 -31,000 0.03% 179,500
2024-01-31 2024-01-29 0.560 390,000 -9,000 0.03% 218,400
2024-01-19 2024-01-17 0.560 399,000 +20,000 0.03% 223,440
2024-01-17 2024-01-15 0.580 379,000 +15,000 0.03% 219,820
2024-01-11 2024-01-09 0.580 364,000 +6,000 0.03% 211,120
2024-01-10 2024-01-08 0.540 358,000 -18,000 0.03% 193,320
2024-01-09 2024-01-05 0.580 376,000 +38,500 0.03% 218,080
2024-01-03 2023-12-29 0.540 337,500 -500 0.02% 182,250
2024-01-02 2023-12-28 0.530 338,000 -500 0.02% 179,140
2023-12-08 2023-12-06 0.520 338,500 -48,000 0.02% 176,020
2023-11-23 2023-11-21 0.520 386,500 +22,000 0.03% 200,980
2023-11-21 2023-11-17 0.495 364,500 -1,000 0.03% 180,428
2023-11-20 2023-11-16 0.550 365,500 -22,500 0.03% 201,025
2023-10-30 2023-10-26 0.530 388,000 +12,000 0.03% 205,640
2023-10-25 2023-10-20 0.540 376,000 -15,500 0.03% 203,040
2023-10-24 2023-10-19 0.560 391,500 +6,000 0.03% 219,240
2023-10-19 2023-10-17 0.520 385,500 +500 0.03% 200,460
2023-10-18 2023-10-16 0.520 385,000 +45,000 0.03% 200,200
2023-10-13 2023-10-11 0.580 340,000 -33,000 0.02% 197,200
2023-09-27 2023-09-25 0.485 373,000 +33,000 0.03% 180,905
2023-09-26 2023-09-22 0.480 340,000 -132,000 0.02% 163,200
2023-09-20 2023-09-18 0.540 472,000 -500 0.03% 254,880
2023-09-14 2023-09-12 0.560 472,500 -1,500 0.03% 264,600
2023-09-12 2023-09-07 0.530 474,000 +40,000 0.03% 251,220
2023-09-05 2023-08-31 0.620 434,000 +26,500 0.03% 269,080
2023-08-30 2023-08-28 0.630 407,500 +16,000 0.03% 256,725
2023-08-28 2023-08-24 0.610 391,500 +500 0.03% 238,815
2023-08-25 2023-08-23 0.650 391,000 -3,000 0.03% 254,150
2023-08-23 2023-08-21 0.770 394,000 -34,000 0.03% 303,380
2023-08-21 2023-08-17 0.700 428,000 +20,000 0.03% 299,600
2023-08-17 2023-08-15 0.670 408,000 +33,500 0.03% 273,360
2023-08-08 2023-08-04 0.680 374,500 +5,500 0.03% 254,660
2023-08-02 2023-07-31 0.700 369,000 -500 0.03% 258,300
2023-07-31 2023-07-27 0.660 369,500 +4,000 0.03% 243,870
2023-07-13 2023-07-11 0.680 365,500 +4,000 0.03% 248,540
2023-06-01 2023-05-30 0.800 361,500 -8,000 0.03% 289,200
2023-05-25 2023-05-23 0.860 369,500 +4,506 0.03% 317,952
2023-05-24 2023-05-22 0.830 364,994 +2,964 0.03% 302,990
2023-05-18 2023-05-16 0.881 362,030 +15,310 0.03% 318,855
2023-05-12 2023-05-10 0.881 346,720 +7,903 0.02% 305,370
2023-05-04 2023-05-02 0.962 338,817 -72,604 0.02% 325,850
2023-04-25 2023-04-21 0.962 411,421 +29,634 0.03% 395,675
2023-04-06 2023-04-03 1.022 381,787 +42,476 0.03% 390,365
2023-03-16 2023-03-14 1.022 339,311 -10,372 0.02% 346,935
2023-02-15 2023-02-13 1.033 349,683 +6,421 0.03% 361,080
2023-02-13 2023-02-09 1.033 343,262 +3,951 0.02% 354,450
2023-02-09 2023-02-07 1.154 339,311 -494 0.02% 391,590
2023-02-08 2023-02-06 1.002 339,805 +494 0.02% 340,560
2023-02-01 2023-01-30 1.114 339,311 -43,463 0.02% 377,850
2023-01-26 2023-01-19 0.911 382,774 -494 0.03% 348,750
2023-01-11 2023-01-09 0.911 383,268 -494 0.03% 349,200
2023-01-10 2023-01-06 0.911 383,762 +14,323 0.03% 349,650
2023-01-09 2023-01-05 0.911 369,439 -18,274 0.03% 336,600
2023-01-03 2022-12-29 0.810 387,713 +493 0.03% 314,000
2022-12-22 2022-12-20 0.800 387,220 +4,940 0.03% 309,680
2022-12-20 2022-12-16 0.800 382,280 +10,371 0.03% 305,730
2022-12-16 2022-12-14 0.820 371,909 +15,805 0.03% 304,965
2022-12-12 2022-12-08 0.830 356,104 -5,926 0.03% 295,610
2022-12-07 2022-12-05 0.800 362,030 -11,854 0.03% 289,535
2022-11-25 2022-11-23 0.759 373,884 +11,360 0.03% 283,875
2022-11-18 2022-11-16 0.759 362,524 +3,951 0.03% 275,250
2022-11-14 2022-11-10 0.759 358,573 +18,274 0.03% 272,250
2022-11-10 2022-11-08 0.759 340,299 -29,634 0.02% 258,375
2022-11-08 2022-11-04 0.759 369,933 -988 0.03% 280,875
2022-11-01 2022-10-28 0.658 370,921 +13,336 0.03% 244,075
2022-10-31 2022-10-27 0.658 357,585 +15,311 0.03% 235,300
2022-10-18 2022-10-14 0.759 342,274 -8,891 0.02% 259,875
2022-10-11 2022-10-07 0.810 351,165 +2,964 0.03% 284,400
2022-10-10 2022-10-06 0.881 348,201 +5,927 0.02% 306,675
2022-10-06 2022-10-03 0.881 342,274 -6,421 0.02% 301,455
2022-09-28 2022-09-26 0.941 348,695 +6,421 0.02% 328,290
2022-09-26 2022-09-22 1.012 342,274 -988 0.02% 346,500
2022-09-02 2022-08-31 1.012 343,262 -13,829 0.02% 347,500
2022-08-29 2022-08-25 1.043 357,091 +1,481 0.03% 372,345
2022-08-26 2022-08-24 1.022 355,610 +12,348 0.03% 363,600
2022-08-24 2022-08-22 1.103 343,262 -10,372 0.02% 378,775
2022-08-18 2022-08-16 1.114 353,634 +10,372 0.03% 393,800
2022-08-16 2022-08-12 1.114 343,262 -50,872 0.02% 382,250
2022-08-12 2022-08-10 1.033 394,134 +11,360 0.03% 406,980
2022-08-08 2022-08-04 1.114 382,774 +1,975 0.03% 426,250
2022-08-05 2022-08-03 1.103 380,799 +988 0.03% 420,195
2022-08-03 2022-08-01 1.114 379,811 +14,817 0.03% 422,950
2022-07-28 2022-07-26 1.124 364,994 -494 0.03% 410,145
2022-07-27 2022-07-25 1.134 365,488 +19,262 0.03% 414,400
2022-07-26 2022-07-22 1.134 346,226 +2,470 0.02% 392,560
2022-07-25 2022-07-21 1.083 343,756 -4,445 0.02% 372,360
2022-07-22 2022-07-20 1.093 348,201 -988 0.02% 380,700
2022-07-20 2022-07-18 1.053 349,189 -3,457 0.03% 367,640
2022-07-06 2022-07-04 1.022 352,646 +7,902 0.03% 360,570
2022-06-30 2022-06-28 1.022 344,744 -12,347 0.02% 352,490
2022-06-22 2022-06-20 1.033 357,091 +11,853 0.03% 368,730
2022-06-21 2022-06-17 1.022 345,238 -7,902 0.02% 352,995
2022-06-17 2022-06-15 1.033 353,140 +4,939 0.03% 364,650
2022-06-16 2022-06-14 1.114 348,201 -1,976 0.02% 387,750
2022-06-15 2022-06-13 1.164 350,177 +4,445 0.03% 407,675
2022-06-13 2022-06-09 0.972 345,732 -796,170 0.02% 336,038
2022-06-10 2022-06-08 1.105 1,141,902 +12,020 0.08% 1,261,761
2022-06-09 2022-06-07 1.013 1,129,882 -978 0.08% 1,144,440
2022-06-08 2022-06-06 0.880 1,130,860 -234,577 0.08% 995,020
2022-06-01 2022-05-30 0.900 1,365,437 +227,735 0.10% 1,229,360
2022-05-27 2022-05-25 0.911 1,137,702 -3,421 0.08% 1,035,960
2022-05-25 2022-05-23 0.880 1,141,123 +7,820 0.08% 1,004,050
2022-05-23 2022-05-19 0.900 1,133,303 -8,797 0.08% 1,020,360
2022-05-19 2022-05-17 0.890 1,142,100 +977 0.08% 1,016,595
2022-05-16 2022-05-12 0.880 1,141,123 +7,820 0.08% 1,004,050
2022-05-11 2022-05-06 0.911 1,133,303 -13,684 0.08% 1,031,955
2022-05-05 2022-05-03 0.921 1,146,987 +13,684 0.08% 1,056,150
2022-04-29 2022-04-27 0.972 1,133,303 -25,902 0.08% 1,101,525
2022-04-25 2022-04-21 0.900 1,159,205 +16,616 0.08% 1,043,680
2022-04-04 2022-03-31 0.880 1,142,589 +15,639 0.08% 1,005,340
2022-03-18 2022-03-16 0.982 1,126,950 -20,526 0.08% 1,106,880
2022-03-16 2022-03-14 0.911 1,147,476 +978 0.08% 1,044,860
2022-03-15 2022-03-11 0.931 1,146,498 +19,548 0.08% 1,067,430
2022-03-09 2022-03-07 0.972 1,126,950 -37,630 0.08% 1,095,350
2022-03-08 2022-03-04 0.982 1,164,580 -489 0.08% 1,143,840
2022-03-03 2022-03-01 1.044 1,165,069 +37,630 0.08% 1,215,840
2022-02-18 2022-02-16 1.064 1,127,439 -8,308 0.08% 1,199,640
2022-02-17 2022-02-15 0.972 1,135,747 +8,308 0.08% 1,103,900
2022-02-11 2022-02-09 0.982 1,127,439 -18,082 0.08% 1,107,360
2022-02-08 2022-02-04 0.992 1,145,521 -9,774 0.08% 1,136,840
2022-02-07 2022-01-31 1.054 1,155,295 -1,466 0.08% 1,217,460
2022-02-04 2022-01-27 1.023 1,156,761 +49,848 0.08% 1,183,500
2022-01-21 2022-01-19 1.023 1,106,913 -10,263 0.08% 1,132,500
2022-01-13 2022-01-11 1.064 1,117,176 -489 0.08% 1,188,720
2022-01-05 2022-01-03 1.085 1,117,665 -6,353 0.08% 1,212,110
2021-12-30 2021-12-28 1.023 1,124,018 +6,353 0.08% 1,150,000
2021-12-28 2021-12-22 1.085 1,117,665 -489 0.08% 1,212,110
2021-12-22 2021-12-20 0.962 1,118,154 -33,720 0.08% 1,075,360
2021-12-21 2021-12-17 1.033 1,151,874 -19,060 0.08% 1,190,285
2021-12-20 2021-12-16 1.013 1,170,934 +7,820 0.08% 1,186,021
2021-12-16 2021-12-14 1.013 1,163,114 -5,865 0.08% 1,178,100
2021-12-15 2021-12-13 1.044 1,168,979 +1,466 0.08% 1,219,920
2021-12-09 2021-12-07 1.125 1,167,513 +26,390 0.08% 1,313,950
2021-12-08 2021-12-06 1.064 1,141,123 +2,933 0.08% 1,214,200
2021-12-07 2021-12-03 1.095 1,138,190 +28,344 0.08% 1,246,015
2021-12-03 2021-12-01 1.074 1,109,846 -3,909 0.08% 1,192,275
2021-12-02 2021-11-30 1.074 1,113,755 +3,909 0.08% 1,196,475
2021-12-01 2021-11-29 1.095 1,109,846 -20,525 0.08% 1,214,985
2021-11-30 2021-11-26 1.125 1,130,371 +15,150 0.08% 1,272,150
2021-11-29 2021-11-25 1.125 1,115,221 -18,571 0.08% 1,255,100
2021-11-26 2021-11-24 1.146 1,133,792 +17,105 0.08% 1,299,200
2021-11-25 2021-11-23 1.146 1,116,687 -21,992 0.08% 1,279,600
2021-11-24 2021-11-22 1.156 1,138,679 +7,330 0.08% 1,316,450
2021-11-23 2021-11-19 1.156 1,131,349 +3,421 0.08% 1,307,976
2021-11-22 2021-11-18 1.166 1,127,928 +6,842 0.08% 1,315,560
2021-11-18 2021-11-16 1.187 1,121,086 +978 0.08% 1,330,520
2021-11-16 2021-11-12 1.187 1,120,108 -3,136 0.08% 1,329,360
2021-11-15 2021-11-11 1.187 1,123,244 +792,188 0.08% 1,333,081
2021-11-09 2021-11-05 1.197 331,056 +1,955 0.02% 396,289
2021-11-08 2021-11-04 1.207 329,101 +489 0.02% 397,316
2021-11-05 2021-11-03 1.207 328,612 -6,842 0.02% 396,725
2021-11-03 2021-11-01 1.207 335,454 +39,096 0.02% 404,986
2021-11-02 2021-10-29 1.207 296,358 -24,435 0.02% 357,786
2021-11-01 2021-10-28 1.197 320,793 +24,435 0.02% 384,004
2021-10-29 2021-10-27 1.207 296,358 -22,969 0.02% 357,786
2021-10-26 2021-10-22 1.177 319,327 +2,444 0.02% 375,715
2021-10-22 2021-10-20 1.207 316,883 +14,661 0.02% 382,565
2021-10-21 2021-10-19 1.207 302,222 +1,955 0.02% 364,865
2021-10-15 2021-10-11 1.248 300,267 +6,842 0.02% 374,793
2021-10-11 2021-10-07 1.340 293,425 +488 0.02% 393,272
2021-10-08 2021-10-06 1.187 292,937 -2,443 0.02% 347,662
2021-10-07 2021-10-05 1.218 295,380 -3,910 0.02% 359,627
2021-10-06 2021-10-04 1.207 299,290 +489 0.02% 361,326
2021-10-04 2021-09-29 1.259 298,801 +3,421 0.02% 376,256
2021-09-30 2021-09-28 1.259 295,380 -9,293 0.02% 371,948
2021-09-28 2021-09-24 1.228 304,673 +16,677 0.02% 374,059
2021-09-27 2021-09-23 1.217 287,996 -10,959 0.02% 350,562
2021-09-24 2021-09-21 1.217 298,955 +11,436 0.02% 363,901
2021-09-23 2021-09-20 1.196 287,519 +1,429 0.02% 343,947
2021-09-16 2021-09-14 1.249 286,090 -3,812 0.02% 357,248
2021-09-15 2021-09-13 1.249 289,902 -16,677 0.02% 362,008
2021-09-14 2021-09-10 1.249 306,579 +18,107 0.02% 382,833
2021-09-13 2021-09-09 1.249 288,472 -11,912 0.02% 360,222
2021-09-09 2021-09-07 1.249 300,384 +14,294 0.02% 375,097
2021-09-08 2021-09-06 1.249 286,090 -22,395 0.02% 357,248
2021-09-07 2021-09-03 1.238 308,485 -1,429 0.02% 381,976
2021-09-06 2021-09-02 1.238 309,914 +22,871 0.02% 383,745
2021-09-03 2021-09-01 1.270 287,043 -12,865 0.02% 364,462
2021-09-02 2021-08-31 1.333 299,908 -12,865 0.02% 399,679
2021-08-23 2021-08-19 1.217 312,773 +12,865 0.02% 380,721
2021-08-20 2021-08-18 1.238 299,908 +7,147 0.02% 371,356
2021-08-19 2021-08-17 1.228 292,761 -476 0.02% 359,434
2021-08-18 2021-08-16 1.301 293,237 -21,918 0.02% 381,558
2021-08-13 2021-08-11 1.238 315,155 +1,429 0.02% 390,235
2021-08-11 2021-08-09 1.259 313,726 -14,295 0.02% 395,050
2021-08-09 2021-08-05 1.249 328,021 -2,858 0.02% 409,608
2021-08-04 2021-08-02 1.270 330,879 +2,858 0.02% 420,121
2021-08-02 2021-07-29 1.270 328,021 -8,576 0.02% 416,492
2021-07-29 2021-07-27 1.280 336,597 +11,912 0.03% 430,913
2021-07-27 2021-07-23 1.343 324,685 -1,430 0.02% 436,106
2021-07-23 2021-07-21 1.385 326,115 -16,200 0.02% 451,715
2021-07-21 2021-07-19 1.406 342,315 +11,912 0.03% 481,339
2021-07-14 2021-07-12 1.427 330,403 -47,172 0.02% 471,523
2021-07-13 2021-07-09 1.417 377,575 -477 0.03% 534,881
2021-07-12 2021-07-08 1.469 378,052 +14,295 0.03% 555,392
2021-07-09 2021-07-07 1.448 363,757 +28,589 0.03% 526,757
2021-07-08 2021-07-06 1.469 335,168 +1,430 0.02% 492,392
2021-07-06 2021-07-02 1.448 333,738 +3,335 0.02% 483,287
2021-07-05 2021-06-30 1.459 330,403 -2,859 0.02% 481,924
2021-07-02 2021-06-29 1.417 333,262 -12,388 0.02% 472,106
2021-06-30 2021-06-28 1.438 345,650 -1,430 0.03% 496,909
2021-06-29 2021-06-25 1.459 347,080 +477 0.03% 506,249
2021-06-28 2021-06-24 1.448 346,603 +953 0.03% 501,916
2021-06-24 2021-06-22 1.480 345,650 -2,859 0.03% 511,418
2021-06-23 2021-06-21 1.459 348,509 +2,382 0.03% 508,334
2021-06-22 2021-06-18 1.459 346,127 -7,147 0.03% 504,859
2021-06-21 2021-06-17 1.522 353,274 -10,006 0.03% 537,526
2021-06-18 2021-06-16 1.448 363,280 +476 0.03% 526,066
2021-06-16 2021-06-11 1.490 362,804 +8,100 0.03% 540,605
2021-06-15 2021-06-10 1.448 354,704 +1,906 0.03% 513,647
2021-06-08 2021-06-04 1.490 352,798 -4,288 0.03% 525,696
2021-06-07 2021-06-03 1.448 357,086 -477 0.03% 517,097
2021-06-03 2021-06-01 1.501 357,563 +21,442 0.03% 536,548
2021-05-28 2021-05-26 1.554 336,121 +9,337 0.02% 522,411
2021-05-25 2021-05-21 1.511 326,784 +8,338 0.02% 493,791
2021-05-24 2021-05-20 1.511 318,446 +4,170 0.02% 481,192
2021-05-21 2021-05-18 1.533 314,276 +5,095 0.02% 481,675
2021-05-18 2021-05-14 1.511 309,181 +5,096 0.02% 467,192
2021-05-17 2021-05-13 1.554 304,085 -3,243 0.02% 472,620
2021-05-14 2021-05-12 1.587 307,328 -463 0.02% 487,611
2021-05-13 2021-05-11 1.543 307,791 +927 0.02% 475,058
2021-05-12 2021-05-10 1.597 306,864 +3,242 0.02% 490,187
2021-05-10 2021-05-06 1.576 303,622 +3,243 0.02% 478,454
2021-05-04 2021-04-30 1.446 300,379 -463 0.02% 434,439
2021-04-29 2021-04-27 1.414 300,842 +463 0.02% 425,367
2021-04-22 2021-04-20 1.403 300,379 +2,780 0.02% 421,471
2021-04-13 2021-04-09 1.328 297,599 -464 0.02% 395,085
2021-04-12 2021-04-08 1.317 298,063 -16,677 0.02% 392,484
2021-04-09 2021-04-07 1.317 314,740 -463 0.02% 414,444
2021-04-08 2021-04-01 1.317 315,203 +12,508 0.02% 415,054
2021-04-07 2021-03-31 1.317 302,695 +2,779 0.02% 398,584
2021-04-01 2021-03-30 1.317 299,916 -6,485 0.02% 394,924
2021-03-31 2021-03-29 1.317 306,401 -927 0.02% 403,464
2021-03-30 2021-03-26 1.317 307,328 -463 0.02% 404,684
2021-03-26 2021-03-24 1.328 307,791 -1,390 0.02% 408,616
2021-03-25 2021-03-23 1.338 309,181 +4,170 0.02% 413,798
2021-03-18 2021-03-16 1.306 305,011 -47,715 0.02% 398,341
2021-03-15 2021-03-11 1.306 352,726 -927 0.03% 460,657
2021-03-12 2021-03-10 1.328 353,653 -14,824 0.03% 469,501
2021-03-05 2021-03-03 1.317 368,477 +25,942 0.03% 485,204
2021-03-04 2021-03-02 1.317 342,535 -10,191 0.03% 451,044
2021-03-03 2021-03-01 1.317 352,726 -1,853 0.03% 464,464
2021-03-02 2021-02-26 1.306 354,579 -463 0.03% 463,077
2021-03-01 2021-02-25 1.306 355,042 +45,398 0.03% 463,681
2021-02-26 2021-02-24 1.306 309,644 -8,338 0.02% 404,392
2021-02-25 2021-02-23 1.338 317,982 -2,317 0.02% 425,577
2021-02-24 2021-02-22 1.284 320,299 +18,994 0.02% 411,393
2021-02-23 2021-02-19 1.263 301,305 -927 0.02% 380,493
2021-02-22 2021-02-18 1.263 302,232 -463 0.02% 381,664
2021-02-19 2021-02-17 1.295 302,695 -8,339 0.02% 392,050
2021-02-18 2021-02-16 1.263 311,034 -11,118 0.02% 392,779
2021-02-17 2021-02-11 1.252 322,152 +15,288 0.02% 403,342
2021-02-09 2021-02-05 1.274 306,864 +5,095 0.02% 390,825
2021-02-08 2021-02-04 1.252 301,769 -926 0.02% 377,822
2021-02-05 2021-02-03 1.284 302,695 -927 0.02% 388,782
2021-02-04 2021-02-02 1.295 303,622 -16,677 0.02% 393,250
2021-01-29 2021-01-27 1.274 320,299 +6,486 0.02% 407,936
2021-01-27 2021-01-25 1.263 313,813 +5,559 0.02% 396,288
2021-01-25 2021-01-21 1.252 308,254 +926 0.02% 385,941
2021-01-22 2021-01-20 1.295 307,328 +6,023 0.02% 398,050
2021-01-21 2021-01-19 1.317 301,305 +6,948 0.02% 396,753
2021-01-18 2021-01-14 1.252 294,357 -18,993 0.02% 368,542
2021-01-12 2021-01-08 1.263 313,350 -2,779 0.02% 395,704
2021-01-07 2021-01-05 1.263 316,129 +2,779 0.02% 399,213
2021-01-06 2021-01-04 1.274 313,350 +9,728 0.02% 399,086
2021-01-05 2020-12-31 1.274 303,622 -43,082 0.02% 386,696
2021-01-04 2020-12-29 1.306 346,704 +10,192 0.03% 452,792
2020-12-28 2020-12-22 1.338 336,512 -47,252 0.03% 450,377
2020-12-23 2020-12-21 1.338 383,764 -1,390 0.03% 513,618
2020-12-22 2020-12-18 1.349 385,154 +8,339 0.03% 519,636
2020-12-18 2020-12-16 1.328 376,815 -18,067 0.03% 500,251
2020-12-17 2020-12-15 1.263 394,882 -16,214 0.03% 498,664
2020-12-01 2020-11-27 1.274 411,096 -18,993 0.03% 523,576
2020-11-27 2020-11-25 1.274 430,089 +9,728 0.03% 547,766
2020-11-25 2020-11-23 1.263 420,361 +26,869 0.03% 530,839
2020-11-23 2020-11-19 1.274 393,492 -13,434 0.03% 501,155
2020-11-20 2020-11-18 1.274 406,926 -26,406 0.03% 518,265
2020-11-19 2020-11-17 1.263 433,332 +8,339 0.03% 547,219
2020-11-18 2020-11-16 1.317 424,993 -6,949 0.03% 559,624
2020-11-17 2020-11-13 1.338 431,942 +463 0.03% 578,098
2020-11-13 2020-11-11 1.338 431,479 +35,207 0.03% 577,478
2020-11-12 2020-11-10 1.338 396,272 -21,772 0.03% 530,358
2020-11-11 2020-11-09 1.317 418,044 -72,731 0.03% 550,473
2020-11-10 2020-11-06 1.295 490,775 -14,824 0.04% 635,650
2020-11-09 2020-11-05 1.306 505,599 +22,236 0.04% 660,307
2020-11-05 2020-11-03 1.306 483,363 +87,091 0.04% 631,267
2020-11-04 2020-11-02 1.284 396,272 -37,986 0.03% 508,973
2020-10-30 2020-10-28 1.403 434,258 +463 0.03% 609,320
2020-10-29 2020-10-27 1.338 433,795 +9,265 0.03% 580,578
2020-10-28 2020-10-23 1.360 424,530 +42,619 0.03% 577,342
2020-10-27 2020-10-22 1.360 381,911 -15,287 0.03% 519,382
2020-10-22 2020-10-20 1.274 397,198 +21,773 0.03% 505,875
2020-10-20 2020-10-16 1.317 375,425 -18,994 0.03% 494,353
2020-10-16 2020-10-14 1.349 394,419 +18,530 0.03% 532,136
2020-10-15 2020-10-12 1.349 375,889 -54,200 0.03% 507,136
2020-10-09 2020-10-07 1.263 430,089 -14,361 0.03% 543,124
2020-10-07 2020-10-05 1.274 444,450 +37,524 0.03% 566,056
2020-10-05 2020-09-29 1.252 406,926 +3,242 0.03% 509,481
2020-09-30 2020-09-28 1.252 403,684 +927 0.03% 505,422
2020-09-29 2020-09-25 1.241 402,757 +463 0.03% 499,914
2020-09-28 2020-09-24 1.230 402,294 +12,045 0.03% 494,997
2020-09-22 2020-09-18 1.230 390,249 -9,265 0.03% 480,177
2020-09-21 2020-09-17 1.241 399,514 +9,265 0.03% 495,889
2020-09-18 2020-09-16 1.241 390,249 -17,141 0.03% 484,389
2020-09-17 2020-09-15 1.209 407,390 +17,141 0.03% 492,473
2020-09-14 2020-09-10 1.241 390,249 -18,530 0.03% 484,389
2020-09-11 2020-09-09 1.176 408,779 +463 0.03% 480,916
2020-09-09 2020-09-07 1.166 408,316 +1,390 0.03% 475,965
2020-09-07 2020-09-03 1.187 406,926 -464 0.03% 483,128
2020-09-03 2020-09-01 1.220 407,390 -31,501 0.03% 496,871
2020-09-01 2020-08-28 1.220 438,891 +1,853 0.03% 535,291
2020-08-31 2020-08-27 1.220 437,038 +15,288 0.03% 533,031
2020-08-28 2020-08-26 1.230 421,750 +29,184 0.03% 518,937
2020-08-27 2020-08-25 1.252 392,566 +464 0.03% 491,502
2020-08-25 2020-08-21 1.252 392,102 +16,213 0.03% 490,921
2020-08-20 2020-08-18 1.295 375,889 -926 0.03% 486,850
2020-08-19 2020-08-17 1.252 376,815 +3,243 0.03% 471,781
2020-08-18 2020-08-14 1.241 373,572 +8,338 0.03% 463,689
2020-08-14 2020-08-12 1.241 365,234 -13,434 0.03% 453,339
2020-08-13 2020-08-11 1.252 378,668 -23,626 0.03% 474,101
2020-08-10 2020-08-06 1.209 402,294 +22,236 0.03% 486,313
2020-08-07 2020-08-05 1.220 380,058 +1,853 0.03% 463,535
2020-08-04 2020-07-31 1.230 378,205 +1,853 0.03% 465,357
2020-07-30 2020-07-28 1.220 376,352 +5,559 0.03% 459,015
2020-07-27 2020-07-23 1.220 370,793 +2,316 0.03% 452,235
2020-07-15 2020-07-13 1.241 368,477 -26,405 0.03% 457,365
2020-07-14 2020-07-10 1.252 394,882 +26,405 0.03% 494,401
2020-07-09 2020-07-07 1.241 368,477 -12,507 0.03% 457,365
2020-07-08 2020-07-06 1.274 380,984 +70,414 0.03% 485,225
2020-07-06 2020-07-02 1.252 310,570 +1,389 0.02% 388,841
2020-06-29 2020-06-24 1.274 309,181 -17,603 0.02% 393,776
2020-06-24 2020-06-22 1.220 326,784 +27,795 0.02% 398,560
2020-06-19 2020-06-17 1.295 298,989 +463 0.02% 387,250
2020-06-16 2020-06-12 1.230 298,526 -6,485 0.02% 367,317
2020-06-09 2020-06-05 1.274 305,011 -31,038 0.02% 388,465
2020-06-03 2020-06-01 1.198 336,049 +4,169 0.03% 402,606
2020-06-01 2020-05-28 1.209 331,880 +5,980 0.03% 401,259
2020-05-28 2020-05-26 1.220 325,900 -3,184 0.03% 397,611
2020-05-27 2020-05-25 1.209 329,084 +38,212 0.03% 397,878
2020-05-26 2020-05-22 1.209 290,872 -60,048 0.02% 351,678
2020-05-22 2020-05-20 1.297 350,920 +25,020 0.03% 455,136
2020-05-19 2020-05-15 1.308 325,900 +455 0.03% 426,268
2020-05-15 2020-05-13 1.297 325,445 +5,004 0.03% 422,095
2020-05-08 2020-05-06 1.297 320,441 -5,914 0.02% 415,605
2020-05-07 2020-05-05 1.286 326,355 +455 0.03% 419,688
2020-05-06 2020-05-04 1.264 325,900 -3,639 0.03% 411,939
2020-05-05 2020-04-29 1.297 329,539 -5,914 0.03% 427,405
2020-04-29 2020-04-27 1.198 335,453 -910 0.03% 401,892
2020-04-28 2020-04-24 1.286 336,363 -1,364 0.03% 432,559
2020-04-27 2020-04-23 1.209 337,727 -455 0.03% 408,328
2020-04-24 2020-04-22 1.209 338,182 +5,913 0.03% 408,878
2020-04-23 2020-04-21 1.176 332,269 +5,459 0.03% 390,773
2020-04-21 2020-04-17 1.264 326,810 +8,188 0.03% 413,089
2020-04-20 2020-04-16 1.077 318,622 +1,820 0.02% 343,204
2020-04-17 2020-04-15 0.989 316,802 -11,373 0.02% 313,387
2020-04-15 2020-04-09 0.967 328,175 +37,757 0.03% 317,423
2020-04-08 2020-04-06 0.945 290,418 -454 0.02% 274,519
2020-04-03 2020-04-01 1.011 290,872 -2,275 0.02% 294,131
2020-04-01 2020-03-30 0.912 293,147 +2,275 0.02% 267,433
2020-03-27 2020-03-25 0.956 290,872 -910 0.02% 278,146
2020-03-24 2020-03-20 0.945 291,782 -2,275 0.02% 275,809
2020-03-23 2020-03-19 0.890 294,057 -4,549 0.02% 261,799
2020-03-20 2020-03-18 1.000 298,606 -7,733 0.02% 298,669
2020-03-18 2020-03-16 1.165 306,339 -3,184 0.02% 356,910
2020-03-17 2020-03-13 1.209 309,523 -4,550 0.02% 374,228
2020-03-16 2020-03-12 1.352 314,073 -454 0.02% 424,606
2020-03-13 2020-03-11 1.429 314,527 -2,730 0.02% 449,420
2020-03-12 2020-03-10 1.374 317,257 -6,368 0.02% 435,885
2020-03-11 2020-03-09 1.374 323,625 -10,918 0.03% 444,634
2020-03-10 2020-03-06 1.385 334,543 -7,279 0.03% 463,312
2020-03-09 2020-03-05 1.385 341,822 -1,364 0.03% 473,393
2020-03-06 2020-03-04 1.407 343,186 -14,102 0.03% 482,826
2020-03-05 2020-03-03 1.429 357,288 -910 0.03% 510,520
2020-03-04 2020-03-02 1.407 358,198 +10,918 0.03% 503,946
2020-03-03 2020-02-28 1.385 347,280 -1,820 0.03% 480,951
2020-02-28 2020-02-26 1.385 349,100 -50,949 0.03% 483,472
2020-02-27 2020-02-25 1.418 400,049 -1,365 0.03% 567,223
2020-02-26 2020-02-24 1.429 401,414 +40,032 0.03% 573,570
2020-02-21 2020-02-19 1.440 361,382 -3,640 0.03% 520,342
2020-02-20 2020-02-18 1.440 365,022 -11,372 0.03% 525,583
2020-02-19 2020-02-17 1.440 376,394 -40,487 0.03% 541,957
2020-02-18 2020-02-14 1.429 416,881 +23,200 0.03% 595,671
2020-02-17 2020-02-13 1.407 393,681 +15,922 0.03% 553,867
2020-02-14 2020-02-12 1.462 377,759 -455 0.03% 552,227
2020-02-13 2020-02-11 1.440 378,214 +1,365 0.03% 544,578
2020-02-10 2020-02-06 1.462 376,849 +10,917 0.03% 550,896
2020-02-07 2020-02-05 1.440 365,932 +1,365 0.03% 526,893
2020-02-05 2020-02-03 1.440 364,567 +1,365 0.03% 524,928
2020-01-29 2020-01-22 1.550 363,202 -910 0.03% 562,883
2020-01-22 2020-01-20 1.506 364,112 -8,188 0.03% 548,285
2020-01-21 2020-01-17 1.484 372,300 -1,820 0.03% 552,431
2020-01-20 2020-01-16 1.484 374,120 +2,730 0.03% 555,131
2020-01-17 2020-01-15 1.484 371,390 +5,913 0.03% 551,080
2020-01-16 2020-01-14 1.473 365,477 -7,278 0.03% 538,289
2020-01-15 2020-01-13 1.462 372,755 -2,729 0.03% 544,912
2020-01-13 2020-01-09 1.462 375,484 +2,729 0.03% 548,901
2020-01-10 2020-01-08 1.462 372,755 -3,184 0.03% 544,912
2020-01-09 2020-01-07 1.484 375,939 -2,275 0.03% 557,830
2020-01-06 2020-01-02 1.495 378,214 +6,369 0.03% 565,363
2020-01-03 2019-12-31 1.484 371,845 +8,643 0.03% 551,755
2020-01-02 2019-12-27 1.528 363,202 -3,639 0.03% 554,899
2019-12-27 2019-12-20 1.484 366,841 -5,459 0.03% 544,330
2019-12-23 2019-12-19 1.495 372,300 +9,098 0.03% 556,523
2019-12-20 2019-12-18 1.473 363,202 -24,110 0.03% 534,939
2019-12-19 2019-12-17 1.473 387,312 +11,828 0.03% 570,449
2019-12-18 2019-12-16 1.484 375,484 +454 0.03% 557,155
2019-12-17 2019-12-13 1.528 375,030 -18,651 0.03% 572,970
2019-12-16 2019-12-12 1.495 393,681 +455 0.03% 588,483
2019-12-13 2019-12-11 1.484 393,226 +20,016 0.03% 583,481
2019-12-12 2019-12-10 1.484 373,210 +2,729 0.03% 553,781
2019-12-11 2019-12-09 1.506 370,481 +6,824 0.03% 557,876
2019-12-10 2019-12-06 1.484 363,657 -26,384 0.03% 539,606
2019-12-06 2019-12-04 1.484 390,041 +23,200 0.03% 578,755
2019-12-05 2019-12-03 1.484 366,841 +909 0.03% 544,330
2019-12-04 2019-12-02 1.484 365,932 -454 0.03% 542,982
2019-11-28 2019-11-26 1.517 366,386 +81,427 0.03% 555,736
2019-11-27 2019-11-25 1.473 284,959 -82,792 0.02% 419,699
2019-11-26 2019-11-22 1.473 367,751 +77,333 0.03% 541,639
2019-11-25 2019-11-21 1.462 290,418 +4,549 0.02% 424,547
2019-11-22 2019-11-20 1.517 285,869 -35,937 0.02% 433,608
2019-11-21 2019-11-19 1.550 321,806 +27,749 0.03% 498,728
2019-11-20 2019-11-18 1.561 294,057 +9,553 0.02% 458,956
2019-11-19 2019-11-15 1.660 284,504 -11,372 0.02% 472,189
2019-11-18 2019-11-14 1.682 295,876 +8,643 0.02% 497,568
2019-11-15 2019-11-13 1.638 287,233 -7,279 0.02% 470,405
2019-11-14 2019-11-12 1.704 294,512 -5,913 0.02% 501,748
2019-11-13 2019-11-11 1.693 300,425 +8,643 0.02% 508,520
2019-11-07 2019-11-05 1.737 291,782 -10,918 0.02% 506,718
2019-11-05 2019-11-01 1.704 302,700 +7,279 0.02% 515,697
2019-11-04 2019-10-31 1.770 295,421 -2,275 0.02% 522,779
2019-10-30 2019-10-28 1.660 297,696 +9,098 0.02% 494,084
2019-10-22 2019-10-18 1.803 288,598 -52,769 0.02% 520,221
2019-10-21 2019-10-17 1.693 341,367 -3,184 0.03% 577,821
2019-10-18 2019-10-16 1.693 344,551 +29,114 0.03% 583,210
2019-10-17 2019-10-15 1.737 315,437 +1,819 0.02% 547,798
2019-10-16 2019-10-14 1.682 313,618 +17,742 0.02% 527,404
2019-10-14 2019-10-10 1.825 295,876 -1,365 0.02% 539,845
2019-10-09 2019-10-04 1.759 297,241 +6,823 0.02% 522,733
2019-10-08 2019-10-03 1.682 290,418 +4,549 0.02% 488,389
2019-10-04 2019-10-02 1.759 285,869 -9,098 0.02% 502,734
2019-10-02 2019-09-27 1.759 294,967 +9,098 0.02% 518,734
2019-09-12 2019-09-10 1.759 285,869 -2,274 0.02% 502,734
2019-09-05 2019-09-03 1.649 288,143 -10,008 0.02% 475,062
2019-09-04 2019-09-02 1.649 298,151 +10,008 0.02% 491,562
2019-09-03 2019-08-30 1.660 288,143 -20,926 0.02% 478,229
2019-09-02 2019-08-29 1.781 309,069 +20,926 0.02% 550,328
2019-08-29 2019-08-27 1.858 288,143 -43,671 0.02% 535,236
2019-08-28 2019-08-26 1.748 331,814 +26,385 0.03% 579,886
2019-08-27 2019-08-23 1.847 305,429 +14,102 0.02% 563,989
2019-08-26 2019-08-22 1.814 291,327 -7,279 0.02% 528,343
2019-08-23 2019-08-21 1.836 298,606 +2,730 0.02% 548,108
2019-08-22 2019-08-20 1.847 295,876 -910 0.02% 546,349
2019-08-21 2019-08-19 1.737 296,786 +910 0.02% 515,408
2019-08-20 2019-08-16 1.693 295,876 -1,365 0.02% 500,820
2019-08-19 2019-08-15 1.616 297,241 -3,639 0.02% 480,261
2019-08-16 2019-08-14 1.616 300,880 -46,855 0.02% 486,140
2019-08-15 2019-08-13 1.539 347,735 +455 0.03% 535,091
2019-08-14 2019-08-12 1.605 347,280 -910 0.03% 557,293
2019-08-13 2019-08-09 1.649 348,190 +1,819 0.03% 574,062
2019-08-12 2019-08-08 1.671 346,371 +19,106 0.03% 578,677
2019-08-09 2019-08-07 1.671 327,265 +1,365 0.03% 546,757
2019-08-08 2019-08-06 1.649 325,900 -10,463 0.03% 537,312
2019-08-07 2019-08-05 1.693 336,363 +44,126 0.03% 569,351
2019-08-05 2019-08-01 1.858 292,237 -910 0.02% 542,841
2019-08-02 2019-07-31 1.891 293,147 -910 0.02% 554,198
2019-08-01 2019-07-30 1.891 294,057 -23,655 0.02% 555,918
2019-07-31 2019-07-29 1.923 317,712 -10,917 0.02% 611,114
2019-07-29 2019-07-25 1.967 328,629 +3,184 0.03% 646,561
2019-07-26 2019-07-24 1.945 325,445 +910 0.03% 633,143
2019-07-25 2019-07-23 1.978 324,535 -910 0.03% 642,074
2019-07-24 2019-07-22 1.989 325,445 +8,643 0.03% 647,451
2019-07-23 2019-07-19 1.934 316,802 -19,561 0.02% 612,846
2019-07-22 2019-07-18 1.912 336,363 +37,757 0.03% 643,292
2019-07-19 2019-07-17 1.912 298,606 -37,302 0.02% 571,082
2019-07-18 2019-07-16 1.923 335,908 +8,643 0.03% 646,114
2019-07-17 2019-07-15 1.934 327,265 +220,173 0.03% 633,087
2019-07-16 2019-07-12 1.923 107,092 +80,063 0.01% 205,990
2019-07-15 2019-07-11 1.923 27,029 +1,365 0.00% 51,990
2019-07-12 2019-07-10 1.945 25,664 +6,369 0.00% 49,929
2019-07-11 2019-07-09 1.945 19,295 +8,188 0.00% 37,538
2019-07-10 2019-07-08 1.945 11,107 -8,188 0.00% 21,608
2019-07-09 2019-07-05 1.989 19,295 +910 0.00% 38,386
2019-07-08 2019-07-04 2.022 18,385 +909 0.00% 37,182
2019-07-05 2019-07-03 1.956 17,476 +1,365 0.00% 34,191
2019-07-04 2019-07-02 1.912 16,111 +910 0.00% 30,812
2019-07-03 2019-06-28 1.912 15,201 +10,008 0.00% 29,072
2019-07-02 2019-06-27 1.912 5,193 +455 0.00% 9,932
2019-06-28 2019-06-26 1.891 4,738 +910 0.00% 8,957
2019-06-27 2019-06-25 1.891 3,828 -2,275 0.00% 7,237
2019-06-26 2019-06-24 1.912 6,103 -455 0.00% 11,672
2019-06-25 2019-06-21 1.891 6,558 -1,365 0.00% 12,398
2019-06-21 2019-06-19 1.902 7,923 -32,298 0.00% 15,066
2019-06-20 2019-06-18 1.902 40,221 +22,745 0.00% 76,480
2019-06-19 2019-06-17 1.858 17,476 -42,760 0.00% 32,462
2019-06-18 2019-06-14 1.880 60,236 +14,556 0.00% 113,215
2019-06-17 2019-06-13 1.869 45,680 -20,015 0.00% 85,354
2019-06-14 2019-06-12 1.891 65,695 +24,564 0.01% 124,197
2019-06-13 2019-06-11 1.902 41,131 -9,098 0.00% 78,211
2019-06-12 2019-06-10 1.902 50,229 +1,820 0.00% 95,511
2019-06-06 2019-06-04 1.923 48,409 +12,737 0.00% 93,114
2019-06-05 2019-06-03 1.934 35,672 +16,832 0.00% 69,007
2019-06-04 2019-05-31 1.967 18,840 -455 0.00% 37,067
2019-06-03 2019-05-30 1.989 19,295 -3,639 0.00% 38,386
2019-05-31 2019-05-29 2.047 22,934 +20,015 0.00% 46,938
2019-05-30 2019-05-28 2.058 2,919 -21,889 0.00% 6,007
2019-05-29 2019-05-27 2.058 24,808 +9,674 0.00% 51,056
2019-05-28 2019-05-24 2.183 15,134 +10,554 0.00% 33,039
2019-05-27 2019-05-23 2.229 4,580 -20,228 0.00% 10,207
2019-05-24 2019-05-22 2.240 24,808 +5,716 0.00% 55,569
2019-05-23 2019-05-21 2.263 19,092 -6,156 0.00% 43,199
2019-05-22 2019-05-20 2.251 25,248 +15,391 0.00% 56,842
2019-05-20 2019-05-16 2.320 9,857 -1,759 0.00% 22,864
2019-05-17 2019-05-15 2.297 11,616 +11,433 0.00% 26,680
2019-05-16 2019-05-14 2.308 183 -30,782 0.00% 422
2019-05-15 2019-05-10 2.399 30,965 +30,342 0.00% 74,290
2019-05-14 2019-05-09 2.411 623 +440 0.00% 1,502
2019-05-08 2019-05-06 2.513 183 -3,958 0.00% 460
2019-05-07 2019-05-03 2.581 4,141 -3,078 0.00% 10,688
2019-05-03 2019-04-30 2.570 7,219 -9,674 0.00% 18,551
2019-05-02 2019-04-29 2.592 16,893 -440 0.00% 43,794
2019-04-30 2019-04-26 2.604 17,333 -2,198 0.00% 45,132
2019-04-29 2019-04-25 2.581 19,531 -21,987 0.00% 50,411
2019-04-26 2019-04-24 2.638 41,518 +30,781 0.00% 109,521
2019-04-24 2019-04-18 2.604 10,737 -16,710 0.00% 27,957
2019-04-23 2019-04-17 2.570 27,447 -4,837 0.00% 70,531
2019-04-18 2019-04-16 2.604 32,284 -25,945 0.00% 84,061
2019-04-17 2019-04-15 2.558 58,229 -56,286 0.00% 148,969
2019-04-16 2019-04-12 2.558 114,515 +87,068 0.01% 292,967
2019-04-11 2019-04-09 2.661 27,447 -440 0.00% 73,027
2019-04-09 2019-04-04 2.672 27,887 -78,273 0.00% 74,515
2019-04-08 2019-04-03 2.695 106,160 -4,398 0.01% 286,077
2019-04-04 2019-04-02 2.683 110,558 +3,958 0.01% 296,672
2019-04-03 2019-04-01 2.695 106,600 -24,186 0.01% 287,263
2019-04-02 2019-03-29 2.706 130,786 -12,312 0.01% 353,926
2019-04-01 2019-03-28 2.729 143,098 +7,915 0.01% 390,498
2019-03-29 2019-03-27 2.706 135,183 +43,094 0.01% 365,825
2019-03-28 2019-03-26 2.695 92,089 -50,130 0.01% 248,159
2019-03-27 2019-03-25 2.683 142,219 -4,837 0.01% 381,631
2019-03-26 2019-03-22 2.695 147,056 +95,863 0.01% 396,283
2019-03-25 2019-03-21 2.729 51,193 +1,759 0.00% 139,700
2019-03-21 2019-03-19 2.786 49,434 -440 0.00% 137,710
2019-03-20 2019-03-18 2.888 49,874 -35,618 0.00% 144,040
2019-03-19 2019-03-15 2.820 85,492 -22,427 0.01% 241,075
2019-03-18 2019-03-14 3.184 107,919 +56,726 0.01% 343,582
2019-03-15 2019-03-13 3.127 51,193 +10,114 0.00% 160,073
2019-03-14 2019-03-12 3.047 41,079 +15,831 0.00% 125,178
2019-03-12 2019-03-08 2.934 25,248 +440 0.00% 74,066
2019-03-11 2019-03-07 3.036 24,808 -26,385 0.00% 75,314
2019-03-08 2019-03-06 3.115 51,193 -29,902 0.00% 159,491
2019-03-07 2019-03-05 3.115 81,095 -880 0.01% 252,650
2019-03-06 2019-03-04 3.138 81,975 -43,094 0.01% 257,256
2019-02-28 2019-02-26 3.093 125,069 +47,052 0.01% 386,806
2019-02-27 2019-02-25 3.059 78,017 +12,753 0.01% 238,625
2019-02-25 2019-02-21 3.127 65,264 +37,817 0.01% 204,071
2019-02-21 2019-02-19 3.127 27,447 +1,319 0.00% 85,823
2019-02-19 2019-02-15 3.059 26,128 -12,312 0.00% 79,916
2019-02-18 2019-02-14 3.195 38,440 -36,059 0.00% 122,819
2019-02-15 2019-02-13 3.206 74,499 +10,554 0.01% 238,877
2019-02-14 2019-02-12 3.184 63,945 -60,684 0.01% 203,582
2019-02-13 2019-02-11 3.150 124,629 -67,018 0.01% 392,530
2019-02-12 2019-02-08 3.002 191,647 +3,079 0.02% 575,281
2019-02-08 2019-01-31 2.934 188,568 -880 0.02% 553,174
2019-02-01 2019-01-30 2.956 189,448 +42,215 0.02% 560,064
2019-01-31 2019-01-29 2.934 147,233 -6,156 0.01% 431,916
2019-01-30 2019-01-28 2.877 153,389 -11,873 0.01% 441,254
2019-01-29 2019-01-25 2.922 165,262 -4,837 0.01% 482,926
2019-01-28 2019-01-24 2.979 170,099 +36,058 0.01% 506,731
2019-01-25 2019-01-23 2.843 134,041 +42,215 0.01% 381,024
2019-01-24 2019-01-22 2.808 91,826 +440 0.01% 257,891
2019-01-23 2019-01-21 2.843 91,386 -14,951 0.01% 259,773
2019-01-22 2019-01-18 2.843 106,337 -6,596 0.01% 302,272
2019-01-21 2019-01-17 2.843 112,933 -123,127 0.01% 321,022
2019-01-18 2019-01-16 2.934 236,060 +117,410 0.02% 692,494
2019-01-17 2019-01-15 2.411 118,650 +9,235 0.01% 286,008
2019-01-16 2019-01-14 2.342 109,415 +3,518 0.01% 256,282
2019-01-15 2019-01-11 2.433 105,897 -880 0.01% 257,675
2019-01-14 2019-01-10 2.365 106,777 +880 0.01% 252,531
2019-01-11 2019-01-09 2.354 105,897 -35,619 0.01% 249,246
2019-01-10 2019-01-08 2.342 141,516 -12,313 0.01% 331,472
2019-01-07 2019-01-03 2.274 153,829 +47,932 0.01% 349,818
2019-01-04 2019-01-02 2.285 105,897 -8,795 0.01% 242,021
2019-01-03 2018-12-31 2.388 114,692 +3,958 0.01% 273,859
2019-01-02 2018-12-27 2.376 110,734 +4,837 0.01% 263,149
2018-12-28 2018-12-24 2.342 105,897 +2,638 0.01% 248,042
2018-12-27 2018-12-20 2.354 103,259 -6,596 0.01% 243,037
2018-12-21 2018-12-19 2.388 109,855 -1,319 0.01% 262,309
2018-12-20 2018-12-18 2.399 111,174 -43,534 0.01% 266,723
2018-12-19 2018-12-17 2.376 154,708 +29,902 0.01% 367,649
2018-12-18 2018-12-14 2.422 124,806 +4,397 0.01% 302,266
2018-12-14 2018-12-12 2.501 120,409 +19,789 0.01% 301,201
2018-12-11 2018-12-07 2.445 100,620 -19,789 0.01% 245,978
2018-12-10 2018-12-06 2.445 120,409 +7,916 0.01% 294,355
2018-12-07 2018-12-05 2.501 112,493 +8,355 0.01% 281,399
2018-12-06 2018-12-04 2.513 104,138 +1,319 0.01% 261,683
2018-12-05 2018-12-03 2.592 102,819 +11,433 0.01% 266,552
2018-12-04 2018-11-30 2.706 91,386 +2,639 0.01% 247,304
2018-11-27 2018-11-23 2.445 88,747 -19,349 0.01% 216,953
2018-11-26 2018-11-22 2.399 108,096 +18,909 0.01% 259,338
2018-11-23 2018-11-21 2.445 89,187 +440 0.01% 218,029
2018-11-21 2018-11-19 2.411 88,747 -25,066 0.01% 213,926
2018-11-20 2018-11-16 2.490 113,813 +19,349 0.01% 283,407
2018-11-08 2018-11-06 2.342 94,464 -4,397 0.01% 221,262
2018-11-07 2018-11-05 2.342 98,861 -1,759 0.01% 231,562
2018-11-06 2018-11-02 2.411 100,620 +2,638 0.01% 242,546
2018-11-05 2018-11-01 2.376 97,982 -19,349 0.01% 232,845
2018-11-02 2018-10-31 2.331 117,331 +13,632 0.01% 273,490
2018-10-31 2018-10-29 2.399 103,699 -6,156 0.01% 248,789
2018-10-30 2018-10-26 2.547 109,855 -4,397 0.01% 279,796
2018-10-29 2018-10-25 2.547 114,252 +10,553 0.01% 290,995
2018-10-25 2018-10-23 2.683 103,699 -10,553 0.01% 278,266
2018-10-24 2018-10-22 2.627 114,252 +10,553 0.01% 300,089
2018-10-23 2018-10-19 2.627 103,699 -1,759 0.01% 272,371
2018-10-22 2018-10-18 2.581 105,458 +5,717 0.01% 272,195
2018-10-16 2018-10-12 2.638 99,741 -879 0.01% 263,109
2018-10-15 2018-10-11 2.604 100,620 +4,397 0.01% 261,996
2018-10-12 2018-10-10 2.718 96,223 -3,078 0.01% 261,488
2018-10-11 2018-10-09 2.706 99,301 +14,071 0.01% 268,723
2018-10-10 2018-10-08 2.649 85,230 +42,216 0.01% 225,799
2018-10-09 2018-10-05 2.683 43,014 -880 0.00% 115,424
2018-10-08 2018-10-04 2.718 43,894 -10,114 0.00% 119,283
2018-10-05 2018-10-03 2.718 54,008 +10,114 0.00% 146,768
2018-10-04 2018-10-02 2.683 43,894 -33,420 0.00% 117,785
2018-10-03 2018-09-28 2.695 77,314 +9,674 0.01% 208,344
2018-09-27 2018-09-24 2.786 67,640 -440 0.01% 188,427
2018-09-26 2018-09-21 2.808 68,080 -6,596 0.01% 191,201
2018-09-24 2018-09-20 2.763 74,676 -10,554 0.01% 206,330
2018-09-21 2018-09-19 2.672 85,230 -879 0.01% 227,737
2018-09-17 2018-09-13 2.581 86,109 -4,397 0.01% 222,253
2018-09-14 2018-09-12 2.592 90,506 +41,775 0.01% 234,632
2018-09-13 2018-09-11 2.604 48,731 +11,873 0.00% 126,886
2018-09-12 2018-09-10 2.604 36,858 -440 0.00% 95,971
2018-09-11 2018-09-07 2.672 37,298 +7,476 0.00% 99,662
2018-09-05 2018-09-03 2.786 29,822 -3,958 0.00% 83,076
2018-09-04 2018-08-31 2.808 33,780 -18,029 0.00% 94,870
2018-08-31 2018-08-29 2.831 51,809 +15,391 0.00% 146,683
2018-08-29 2018-08-27 2.774 36,418 -156,108 0.00% 101,037
2018-08-27 2018-08-23 2.843 192,526 -1,759 0.02% 547,272
2018-08-24 2018-08-22 2.786 194,285 -440 0.02% 541,227
2018-08-20 2018-08-16 2.695 194,725 -1,319 0.02% 524,740
2018-08-17 2018-08-15 2.683 196,044 +440 0.02% 526,065
2018-08-16 2018-08-14 2.786 195,604 -134,641 0.02% 544,901
2018-08-15 2018-08-13 2.808 330,245 +1,320 0.03% 927,486
2018-08-14 2018-08-10 2.808 328,925 +1,319 0.03% 923,779
2018-08-13 2018-08-09 2.786 327,606 -1,759 0.03% 912,624
2018-08-10 2018-08-08 2.843 329,365 +1,319 0.03% 936,250
2018-08-09 2018-08-07 2.843 328,046 +3,518 0.03% 932,500
2018-08-08 2018-08-06 2.854 324,528 +1,319 0.03% 926,190
2018-08-07 2018-08-03 2.854 323,209 +1,319 0.03% 922,426
2018-08-06 2018-08-02 2.877 321,890 +206,257 0.03% 925,981
2018-08-03 2018-08-01 2.956 115,633 -1,319 0.01% 341,845
2018-08-02 2018-07-31 2.990 116,952 -50,131 0.01% 349,734
2018-08-01 2018-07-30 3.025 167,083 -10,114 0.01% 505,345
2018-07-30 2018-07-26 3.013 177,197 -439 0.01% 533,920
2018-07-24 2018-07-20 2.922 177,636 -2,199 0.01% 519,085
2018-07-23 2018-07-19 2.899 179,835 +440 0.01% 521,421
2018-07-20 2018-07-18 2.899 179,395 +30,342 0.01% 520,145
2018-07-19 2018-07-17 2.945 149,053 -1,320 0.01% 438,950
2018-07-18 2018-07-16 2.979 150,373 +880 0.01% 447,966
2018-07-17 2018-07-13 2.979 149,493 -1,319 0.01% 445,345
2018-07-16 2018-07-12 3.013 150,812 +10,993 0.01% 454,418
2018-07-13 2018-07-11 2.956 139,819 -879 0.01% 413,346
2018-07-12 2018-07-10 3.081 140,698 +2,198 0.01% 433,542
2018-07-11 2018-07-09 3.059 138,500 +6,157 0.01% 423,620
2018-07-09 2018-07-05 2.945 132,343 +440 0.01% 389,740
2018-07-06 2018-07-04 2.911 131,903 -1,320 0.01% 383,945
2018-07-05 2018-07-03 2.968 133,223 -3,518 0.01% 395,361
2018-07-03 2018-06-28 2.956 136,741 -3,957 0.01% 404,246
2018-06-29 2018-06-27 2.968 140,698 -28,583 0.01% 417,544
2018-06-28 2018-06-26 2.979 169,281 +35,619 0.01% 504,294
2018-06-27 2018-06-25 3.047 133,662 +4,837 0.01% 407,302
2018-06-25 2018-06-21 3.115 128,825 -5,717 0.01% 401,351
2018-06-22 2018-06-20 3.127 134,542 +6,596 0.01% 420,692
2018-06-21 2018-06-19 3.093 127,946 -2,199 0.01% 395,703
2018-06-20 2018-06-15 3.172 130,145 +2,199 0.01% 412,863
2018-06-19 2018-06-14 3.263 127,946 -3,078 0.01% 417,525
2018-06-15 2018-06-13 3.252 131,024 +3,078 0.01% 426,080
2018-06-14 2018-06-12 3.241 127,946 -80,472 0.01% 414,616
2018-06-13 2018-06-11 3.263 208,418 -57,166 0.02% 680,129
2018-06-12 2018-06-08 3.297 265,584 -16,271 0.02% 875,738
2018-06-11 2018-06-07 3.354 281,855 -38,257 0.02% 945,414
2018-06-08 2018-06-06 3.411 320,112 -135,000 0.03% 1,091,936
2018-06-07 2018-06-05 3.411 455,112 +7,036 0.04% 1,552,436
2018-06-06 2018-06-04 3.434 448,076 -1,759 0.04% 1,538,625
2018-06-05 2018-06-01 3.411 449,835 -33,860 0.04% 1,534,436
2018-06-04 2018-05-31 3.366 483,695 -138,079 0.04% 1,627,937
2018-06-01 2018-05-30 3.468 621,774 +110,375 0.05% 2,156,287
2018-05-31 2018-05-29 4.141 511,399 +3,958 0.04% 2,117,634
2018-05-30 2018-05-28 4.215 507,441 +59,146 0.04% 2,138,767
2018-05-29 2018-05-25 4.178 448,295 -33,269 0.04% 1,872,903
2018-05-28 2018-05-24 4.239 481,564 -14,199 0.04% 2,041,570
2018-05-25 2018-05-23 4.227 495,763 -4,869 0.04% 2,095,656
2018-05-24 2018-05-21 4.190 500,632 +51,525 0.04% 2,097,728
2018-05-23 2018-05-18 4.227 449,107 -56,799 0.04% 1,898,435
2018-05-21 2018-05-17 4.030 505,906 -12,577 0.05% 2,038,775
2018-05-18 2018-05-16 3.919 518,483 +25,560 0.05% 2,031,952
2018-05-17 2018-05-15 3.870 492,923 +52,742 0.04% 1,907,482
2018-05-16 2018-05-14 3.870 440,181 -174,068 0.04% 1,703,384
2018-05-15 2018-05-11 3.833 614,249 +25,966 0.05% 2,354,272
2018-05-14 2018-05-10 3.944 588,283 +11,360 0.05% 2,320,000
2018-05-11 2018-05-09 3.944 576,923 +2,840 0.05% 2,275,200
2018-05-10 2018-05-08 3.968 574,083 +134,696 0.05% 2,278,150
2018-05-09 2018-05-07 4.018 439,387 -1,622 0.04% 1,765,292
2018-05-08 2018-05-04 3.919 441,009 -17,040 0.04% 1,728,329
2018-05-07 2018-05-03 3.944 458,049 -68,160 0.04% 1,806,399
2018-05-04 2018-05-02 4.005 526,209 +221,925 0.05% 2,107,625
2018-05-03 2018-04-30 4.030 304,284 +14,605 0.03% 1,226,249
2018-05-02 2018-04-27 4.067 289,679 -6,491 0.03% 1,178,101
2018-04-30 2018-04-26 4.018 296,170 -36,920 0.03% 1,189,900
2018-04-27 2018-04-25 4.079 333,090 -28,400 0.03% 1,358,756
2018-04-26 2018-04-24 4.005 361,490 +17,446 0.03% 1,447,876
2018-04-25 2018-04-23 3.956 344,044 +3,651 0.03% 1,361,040
2018-04-24 2018-04-20 3.919 340,393 -21,502 0.03% 1,334,011
2018-04-23 2018-04-19 3.956 361,895 +179,324 0.03% 1,431,658
2018-04-20 2018-04-18 3.944 182,571 -33,268 0.02% 720,002
2018-04-18 2018-04-16 4.042 215,839 -38,137 0.02% 872,480
2018-04-17 2018-04-13 4.055 253,976 +52,743 0.02% 1,029,770
2018-04-16 2018-04-12 4.067 201,233 -2,029 0.02% 818,399
2018-04-13 2018-04-11 4.104 203,262 +39,760 0.02% 834,165
2018-04-12 2018-04-10 4.129 163,502 +53,554 0.01% 675,025
2018-04-11 2018-04-09 4.067 109,948 -24,749 0.01% 447,150
2018-04-10 2018-04-06 4.067 134,697 +51,526 0.01% 547,802
2018-04-09 2018-04-04 4.067 83,171 +6,897 0.01% 338,250
2018-04-06 2018-04-03 4.067 76,274 +75,868 0.01% 310,200
2018-04-04 2018-03-29 4.055 406 -5,274 0.00% 1,646
2018-04-03 2018-03-28 4.030 5,680 +5,680 0.00% 22,890
2018-03-29 2018-03-27 4.092 0 -34,486
2018-03-28 2018-03-26 4.153 34,486 -68,565 0.00% 143,227
2018-03-27 2018-03-23 4.141 103,051 -19,068 0.01% 426,720
2018-03-26 2018-03-22 4.252 122,119 -66,537 0.01% 519,223
2018-03-23 2018-03-21 4.313 188,656 +176,485 0.02% 813,749
2018-03-22 2018-03-20 4.313 12,171 +12,171 0.00% 52,498
2018-03-21 2018-03-19 4.387 0 -109,948
2018-03-19 2018-03-15 4.511 109,948 -118,874 0.01% 495,930
2018-03-16 2018-03-14 4.683 228,822 +23,532 0.02% 1,071,601
2018-03-15 2018-03-13 4.708 205,290 +64,102 0.02% 966,458
2018-03-14 2018-03-12 4.806 141,188 +3,652 0.01% 678,600
2018-03-13 2018-03-09 4.806 137,536 -30,835 0.01% 661,048
2018-03-12 2018-03-08 4.806 168,371 -95,748 0.01% 809,252
2018-03-09 2018-03-07 4.831 264,119 +118,874 0.02% 1,275,961
2018-03-08 2018-03-06 4.695 145,245 +9,331 0.01% 681,990
2018-03-07 2018-03-05 4.646 135,914 -63,291 0.01% 631,477
2018-03-06 2018-03-02 4.671 199,205 +138,348 0.02% 930,446
2018-03-05 2018-03-01 4.634 60,857 +57,206 0.01% 282,001
2018-03-02 2018-02-28 4.683 3,651 -29,617 0.00% 17,098
2018-03-01 2018-02-27 4.683 33,268 +33,268 0.00% 155,798
2018-02-28 2018-02-26 4.905 0 -20,286
2018-02-27 2018-02-23 4.880 20,286 -12,982 0.00% 99,002
2018-02-26 2018-02-22 4.313 33,268 +2,028 0.00% 143,498
2018-02-23 2018-02-21 4.301 31,240 +12,983 0.00% 134,366
2018-02-22 2018-02-20 4.338 18,257 -17,446 0.00% 79,200
2018-02-21 2018-02-15 4.264 35,703 -9,737 0.00% 152,241
2018-02-20 2018-02-13 4.289 45,440 +8,520 0.00% 194,881
2018-02-14 2018-02-12 4.350 36,920 -19,880 0.00% 160,616
2018-02-13 2018-02-09 4.375 56,800 -20,691 0.01% 248,501
2018-02-12 2018-02-08 4.412 77,491 +10,143 0.01% 341,890
2018-02-09 2018-02-07 4.400 67,348 -36,875 0.01% 296,309
2018-02-08 2018-02-06 4.313 104,223 -14,606 0.01% 449,556
2018-02-07 2018-02-05 4.437 118,829 -542,076 0.01% 527,202
2018-02-06 2018-02-02 4.523 660,905 +18,662 0.06% 2,989,213
2018-02-05 2018-02-01 4.511 642,243 +398,816 0.06% 2,896,891
2018-02-02 2018-01-31 4.634 243,427 +55,582 0.02% 1,127,998
2018-02-01 2018-01-30 4.843 187,845 +57,611 0.02% 909,796
2018-01-31 2018-01-29 4.868 130,234 -43,005 0.01% 633,977
2018-01-30 2018-01-26 4.979 173,239 -5,274 0.02% 862,539
2018-01-29 2018-01-25 5.028 178,513 -118,874 0.02% 897,598
2018-01-26 2018-01-24 4.893 297,387 +59,640 0.03% 1,455,004
2018-01-25 2018-01-23 4.979 237,747 +23,937 0.02% 1,183,718
2018-01-24 2018-01-22 4.905 213,810 -3,652 0.02% 1,048,728
2018-01-23 2018-01-19 4.819 217,462 -31,240 0.02% 1,047,881
2018-01-22 2018-01-18 4.831 248,702 +15,417 0.02% 1,201,482
2018-01-19 2018-01-17 4.893 233,285 +55,177 0.02% 1,141,377
2018-01-18 2018-01-16 4.942 178,108 +4,869 0.02% 880,196
2018-01-17 2018-01-15 4.917 173,239 -4,463 0.02% 851,864
2018-01-16 2018-01-12 4.917 177,702 -80,737 0.02% 873,810
2018-01-15 2018-01-11 4.930 258,439 -21,908 0.02% 1,274,001
2018-01-12 2018-01-10 4.991 280,347 -39,760 0.02% 1,399,274
2018-01-11 2018-01-09 5.028 320,107 -73,840 0.03% 1,609,560
2018-01-10 2018-01-08 5.041 393,947 +171,211 0.04% 1,985,696
2018-01-09 2018-01-05 5.016 222,736 -55,988 0.02% 1,117,215
2018-01-08 2018-01-04 5.053 278,724 +12,171 0.02% 1,408,348
2018-01-05 2018-01-03 5.041 266,553 +32,863 0.02% 1,343,565
2018-01-04 2018-01-02 5.114 233,690 -16,229 0.02% 1,195,198
2018-01-03 2017-12-29 5.151 249,919 -8,114 0.02% 1,287,441
2018-01-02 2017-12-28 5.151 258,033 +30,428 0.02% 1,329,240
2017-12-29 2017-12-27 5.250 227,605 -32,457 0.02% 1,194,932
2017-12-28 2017-12-22 5.250 260,062 +21,503 0.02% 1,365,332
2017-12-27 2017-12-21 5.151 238,559 +38,543 0.02% 1,228,921
2017-12-22 2017-12-20 5.164 200,016 -3,246 0.02% 1,032,834
2017-12-21 2017-12-19 5.349 203,262 +7,709 0.02% 1,087,171
2017-12-20 2017-12-18 5.312 195,553 -69,377 0.02% 1,038,708
2017-12-19 2017-12-15 5.127 264,930 -248,296 0.02% 1,358,239
2017-12-18 2017-12-14 4.769 513,226 +9,737 0.05% 2,447,774
2017-12-15 2017-12-13 4.671 503,489 +15,417 0.04% 2,351,695
2017-12-14 2017-12-12 4.683 488,072 +30,428 0.04% 2,285,700
2017-12-13 2017-12-11 4.843 457,644 +27,183 0.05% 2,216,522
2017-12-12 2017-12-08 4.782 430,461 +18,663 0.04% 2,058,341
2017-12-11 2017-12-07 4.806 411,798 +27,588 0.04% 1,979,250
2017-12-08 2017-12-06 4.930 384,210 -3,651 0.04% 1,894,002
2017-12-07 2017-12-05 5.065 387,861 -43,411 0.04% 1,964,580
2017-12-06 2017-12-04 5.164 431,272 +7,303 0.04% 2,226,984
2017-12-05 2017-12-01 5.077 423,969 +56,799 0.04% 2,152,698
2017-12-04 2017-11-30 4.979 367,170 -3,245 0.04% 1,828,101
2017-12-01 2017-11-29 5.151 370,415 +16,634 0.04% 1,908,168
2017-11-30 2017-11-28 5.262 353,781 +2,028 0.04% 1,861,719
2017-11-29 2017-11-27 5.287 351,753 +1,623 0.04% 1,859,717
2017-11-28 2017-11-24 5.349 350,130 +6,897 0.04% 1,872,711
2017-11-27 2017-11-23 5.336 343,233 -6,085 0.04% 1,831,592
2017-11-24 2017-11-22 5.398 349,318 +7,708 0.04% 1,885,588
2017-11-23 2017-11-21 5.472 341,610 +10,549 0.03% 1,869,241
2017-11-21 2017-11-17 5.829 331,061 -30,834 0.03% 1,929,838
2017-11-20 2017-11-16 5.817 361,895 -27,995 0.04% 2,105,117
2017-11-14 2017-11-10 6.174 389,890 +812 0.04% 2,407,308
2017-11-13 2017-11-09 6.100 389,078 -15,417 0.04% 2,373,524
2017-11-10 2017-11-08 6.137 404,495 +11,360 0.04% 2,482,529
2017-11-08 2017-11-06 6.137 393,135 +36,514 0.04% 2,412,808
2017-11-07 2017-11-03 5.952 356,621 +811 0.04% 2,122,784
2017-11-06 2017-11-02 5.842 355,810 -811 0.04% 2,078,491
2017-11-03 2017-11-01 5.866 356,621 +2,434 0.04% 2,092,019
2017-11-02 2017-10-31 5.817 354,187 -406 0.04% 2,060,281
2017-11-01 2017-10-30 5.681 354,593 +6,086 0.04% 2,014,572
2017-10-31 2017-10-27 6.026 348,507 +37,731 0.04% 2,100,255
2017-10-30 2017-10-26 6.002 310,776 -8,520 0.03% 1,865,212
2017-10-27 2017-10-25 6.199 319,296 +55,583 0.03% 1,979,307
2017-10-26 2017-10-24 6.100 263,713 +811 0.03% 1,608,750
2017-10-25 2017-10-23 6.100 262,902 -3,651 0.03% 1,603,802
2017-10-24 2017-10-20 6.088 266,553 +5,274 0.03% 1,622,790
2017-10-23 2017-10-19 6.014 261,279 +14,606 0.03% 1,571,361
2017-10-20 2017-10-18 6.187 246,673 -22,314 0.03% 1,526,079
2017-10-19 2017-10-17 6.100 268,987 +26,777 0.03% 1,640,923
2017-10-18 2017-10-16 6.224 242,210 +12,171 0.02% 1,507,423
2017-10-17 2017-10-13 6.162 230,039 +49,497 0.02% 1,417,501
2017-10-16 2017-10-12 6.162 180,542 +32,051 0.02% 1,112,500
2017-10-13 2017-10-11 6.187 148,491 +8,926 0.02% 918,662
2017-10-12 2017-10-10 6.224 139,565 +30,834 0.01% 868,600
2017-10-11 2017-10-09 6.224 108,731 +107,920 0.01% 676,701
2017-10-09 2017-10-04 6.347 811 +811 0.00% 5,147
2017-10-06 2017-10-03 6.408 0 -37,326
2017-10-04 2017-09-29 6.261 37,326 +35,703 0.00% 233,683
2017-10-03 2017-09-28 5.916 1,623 +812 0.00% 9,601
2017-09-28 2017-09-26 5.644 811 -112,788 0.00% 4,578
2017-09-26 2017-09-22 5.484 113,599 -137,131 0.01% 622,997
2017-09-25 2017-09-21 5.546 250,730 +137,131 0.03% 1,390,499
2017-09-22 2017-09-20 5.472 113,599 +105,890 0.01% 621,597
2017-09-21 2017-09-19 5.669 7,709 +7,709 0.00% 43,703
2017-09-19 2017-09-15 5.336 0 -811
2017-09-12 2017-09-08 5.114 811 -25,560 0.00% 4,148
2017-09-11 2017-09-07 4.991 26,371 -251,542 0.00% 131,623
2017-09-08 2017-09-06 4.769 277,913 +9,331 0.03% 1,325,475
2017-09-07 2017-09-05 4.658 268,582 +68,160 0.03% 1,251,182
2017-09-06 2017-09-04 4.695 200,422 -36,514 0.02% 941,070
2017-09-05 2017-09-01 4.819 236,936 +191,091 0.02% 1,141,720
2017-09-04 2017-08-31 4.979 45,845 +811 0.00% 228,258
2017-09-01 2017-08-30 4.843 45,034 -269,393 0.00% 218,115
2017-08-31 2017-08-29 4.252 314,427 -88,445 0.03% 1,336,875
2017-08-30 2017-08-28 4.289 402,872 +29,617 0.04% 1,727,818
2017-08-29 2017-08-25 4.350 373,255 +79,519 0.04% 1,623,798
2017-08-28 2017-08-24 4.424 293,736 +91,286 0.03% 1,299,581
2017-08-25 2017-08-22 4.437 202,450 -125,366 0.02% 898,198
2017-08-24 2017-08-21 4.437 327,816 +206,102 0.03% 1,454,402
2017-08-22 2017-08-18 4.400 121,714 +96,154 0.01% 535,501
2017-08-21 2017-08-17 4.437 25,560 +24,749 0.00% 113,401
2017-08-18 2017-08-16 4.424 811 -406 0.00% 3,588
2017-08-17 2017-08-15 4.424 1,217 +1,217 0.00% 5,384
2017-08-16 2017-08-14 4.560 0 -91,285
2017-08-15 2017-08-11 3.907 91,285 -23,126 0.01% 356,624
2017-08-14 2017-08-10 4.129 114,411 -90,068 0.01% 472,350
2017-08-11 2017-08-09 4.190 204,479 +167,559 0.02% 856,800
2017-08-10 2017-08-08 3.796 36,920 -19,880 0.00% 140,141
2017-08-09 2017-08-07 3.722 56,800 -46,657 0.01% 211,401
2017-08-08 2017-08-04 3.636 103,457 +96,560 0.01% 376,126
2017-08-07 2017-08-03 3.192 6,897 +6,086 0.00% 22,015
2017-08-04 2017-08-02 3.081 811 +811 0.00% 2,499
2017-07-31 2017-07-27 3.056 0 -1,623
2017-07-28 2017-07-26 3.044 1,623 +812 0.00% 4,940
2017-07-20 2017-07-18 3.106 811 -40,977 0.00% 2,519
2017-07-18 2017-07-14 3.069 41,788 +41,382 0.00% 128,234
2017-07-12 2017-07-10 3.069 406 -20,123 0.00% 1,246
2017-07-11 2017-07-07 3.032 20,529 -58,828 0.00% 62,238
2017-07-10 2017-07-06 3.044 79,357 +24,748 0.01% 241,565
2017-07-07 2017-07-05 3.044 54,609 -17,446 0.01% 166,231
2017-07-06 2017-07-04 3.093 72,055 -811 0.01% 222,889
2017-07-05 2017-07-03 3.069 72,866 +54,771 0.01% 223,602
2017-07-04 2017-06-30 3.007 18,095 +3,652 0.00% 54,413
2017-07-03 2017-06-29 3.044 14,443 -4,057 0.00% 43,965
2017-06-30 2017-06-28 3.019 18,500 +17,445 0.00% 55,859
2017-06-21 2017-06-19 3.106 1,055 -20,691 0.00% 3,276
2017-06-20 2017-06-16 3.019 21,746 -406 0.00% 65,659
2017-06-16 2017-06-14 3.056 22,152 -22,314 0.00% 67,704
2017-06-14 2017-06-12 2.970 44,466 +41,383 0.00% 132,068
2017-06-13 2017-06-09 3.044 3,083 +2,028 0.00% 9,385
2017-06-08 2017-06-06 3.106 1,055 -19,880 0.00% 3,276
2017-06-07 2017-06-05 3.118 20,935 -20,285 0.00% 65,275
2017-06-06 2017-06-02 3.130 41,220 -86,823 0.00% 129,031
2017-06-05 2017-06-01 3.818 128,043 +74,651 0.01% 488,918
2017-06-02 2017-05-31 3.551 53,392 +38,562 0.01% 189,615
2017-06-01 2017-05-29 3.525 14,830 -39,323 0.00% 52,271
2017-05-31 2017-05-26 3.525 54,153 -375 0.01% 190,871
2017-05-26 2017-05-24 3.511 54,528 -8,239 0.01% 191,465
2017-05-22 2017-05-18 3.391 62,767 -5,992 0.01% 212,853
2017-05-18 2017-05-16 3.351 68,759 -14,980 0.01% 230,418
2017-05-17 2017-05-15 3.445 83,739 +17,976 0.01% 288,444
2017-05-16 2017-05-12 3.431 65,763 +42,319 0.01% 225,646
2017-05-15 2017-05-11 3.418 23,444 +11,984 0.00% 80,128
2017-05-11 2017-05-09 3.538 11,460 -11,609 0.00% 40,546
2017-05-10 2017-05-08 3.485 23,069 -47,188 0.00% 80,387
2017-05-09 2017-05-05 3.445 70,257 -21,347 0.01% 242,004
2017-05-08 2017-05-04 3.405 91,604 +16,853 0.01% 311,866
2017-05-05 2017-05-02 3.458 74,751 +22,096 0.01% 258,482
2017-05-04 2017-04-28 3.471 52,655 -8,614 0.01% 182,779
2017-05-02 2017-04-27 3.485 61,269 +23,968 0.01% 213,499
2017-04-28 2017-04-26 3.498 37,301 +32,208 0.00% 130,477
2017-04-27 2017-04-25 3.485 5,093 +1,872 0.00% 17,747
2017-04-26 2017-04-24 3.431 3,221 -55,801 0.00% 11,052
2017-04-25 2017-04-21 3.418 59,022 +55,801 0.01% 201,729
2017-04-20 2017-04-18 3.578 3,221 -7,490 0.00% 11,525
2017-04-19 2017-04-13 3.605 10,711 -374 0.00% 38,611
2017-04-18 2017-04-12 3.645 11,085 -4,494 0.00% 40,403
2017-04-13 2017-04-11 3.645 15,579 +12,358 0.00% 56,783
2017-04-12 2017-04-10 3.618 3,221 -11,609 0.00% 11,654
2017-04-11 2017-04-07 3.578 14,830 +8,239 0.00% 53,063
2017-04-10 2017-04-06 3.645 6,591 -24,718 0.00% 24,023
2017-04-07 2017-04-05 3.565 31,309 +25,467 0.00% 111,608
2017-04-06 2017-04-03 3.471 5,842 -45,690 0.00% 20,279
2017-04-05 2017-03-31 3.284 51,532 +22,845 0.01% 169,249
2017-04-03 2017-03-30 3.298 28,687 -2,996 0.00% 94,601
2017-03-31 2017-03-29 3.271 31,683 -25,092 0.00% 103,635
2017-03-29 2017-03-27 3.311 56,775 -5,243 0.01% 187,985
2017-03-28 2017-03-24 3.298 62,018 -44,940 0.01% 204,517
2017-03-24 2017-03-22 3.324 106,958 -7,116 0.01% 355,571
2017-03-23 2017-03-21 3.338 114,074 +34,455 0.01% 380,751
2017-03-22 2017-03-20 3.338 79,619 +2,996 0.01% 265,748
2017-03-21 2017-03-17 3.391 76,623 -4,495 0.01% 259,840
2017-03-20 2017-03-16 3.338 81,118 +35,578 0.01% 270,752
2017-03-17 2017-03-15 3.338 45,540 -47,562 0.01% 152,001
2017-03-16 2017-03-14 3.351 93,102 +3,371 0.01% 311,994
2017-03-15 2017-03-13 3.364 89,731 +41,570 0.01% 301,896
2017-03-14 2017-03-10 3.391 48,161 -375 0.01% 163,321
2017-03-13 2017-03-09 3.418 48,536 -1,872 0.01% 165,889
2017-03-09 2017-03-07 3.471 50,408 -5,618 0.01% 174,979
2017-03-06 2017-03-02 3.338 56,026 -16,852 0.01% 187,001
2017-03-02 2017-02-28 3.471 72,878 +28,836 0.01% 252,979
2017-02-23 2017-02-21 3.458 44,042 +1,498 0.00% 152,293
2017-02-22 2017-02-20 3.364 42,544 +3,745 0.00% 143,137
2017-02-21 2017-02-17 3.471 38,799 -749 0.00% 134,681
2017-02-13 2017-02-09 3.364 39,548 -43,817 0.00% 133,057
2017-02-10 2017-02-08 3.378 83,365 -4,494 0.01% 281,591
2017-02-08 2017-02-06 3.445 87,859 -1,498 0.01% 302,635
2017-02-07 2017-02-03 3.485 89,357 +47,562 0.01% 311,374
2017-02-06 2017-02-02 3.378 41,795 -374 0.00% 141,175
2017-02-03 2017-02-01 3.498 42,169 -749 0.00% 147,506
2017-02-02 2017-01-27 3.405 42,918 +2,996 0.00% 146,115
2017-01-25 2017-01-23 3.471 39,922 +14,606 0.00% 138,580
2017-01-24 2017-01-20 3.471 25,316 -375 0.00% 87,878
2017-01-23 2017-01-19 3.485 25,691 -10,486 0.00% 89,523
2017-01-20 2017-01-18 3.551 36,177 -2,996 0.00% 128,478
2017-01-17 2017-01-13 3.565 39,173 +5,992 0.00% 139,641
2017-01-16 2017-01-12 3.591 33,181 +26,590 0.00% 119,167
2017-01-13 2017-01-11 3.618 6,591 -749 0.00% 23,847
2017-01-12 2017-01-10 3.645 7,340 -749 0.00% 26,753
2017-01-11 2017-01-09 3.672 8,089 -1,873 0.00% 29,699
2017-01-10 2017-01-06 3.738 9,962 +375 0.00% 37,241
2017-01-06 2017-01-04 3.712 9,587 -2,996 0.00% 35,583
2017-01-04 2016-12-30 3.965 12,583 +1,872 0.00% 49,895
2017-01-03 2016-12-29 3.672 10,711 +375 0.00% 39,326
2016-12-30 2016-12-28 3.618 10,336 -1,498 0.00% 37,397
2016-12-28 2016-12-22 3.538 11,834 -19,849 0.00% 41,869
2016-12-23 2016-12-21 3.631 31,683 +23,594 0.00% 115,056
2016-12-22 2016-12-20 3.591 8,089 +1,123 0.00% 29,051
2016-12-21 2016-12-19 3.551 6,966 -20,223 0.00% 24,739
2016-12-20 2016-12-16 3.538 27,189 +23,968 0.00% 96,195
2016-12-19 2016-12-15 3.605 3,221 +2,996 0.00% 11,611
2016-12-16 2016-12-14 3.631 225 -2,996 0.00% 817
2016-12-15 2016-12-13 3.538 3,221 +2,996 0.00% 11,396
2016-12-14 2016-12-12 3.565 225 -2,996 0.00% 802
2016-12-12 2016-12-08 3.605 3,221 -21,721 0.00% 11,611
2016-12-09 2016-12-07 3.565 24,942 +21,347 0.00% 88,911
2016-12-08 2016-12-06 3.591 3,595 +374 0.00% 12,911
2016-12-07 2016-12-05 3.605 3,221 +1,498 0.00% 11,611
2016-12-06 2016-12-02 3.685 1,723 -1,498 0.00% 6,349
2016-12-05 2016-12-01 3.792 3,221 +1,873 0.00% 12,213
2016-12-02 2016-11-30 3.752 1,348 -22,845 0.00% 5,057
2016-12-01 2016-11-29 3.712 24,193 +20,972 0.00% 89,794
2016-11-30 2016-11-28 3.725 3,221 -13,107 0.00% 11,998
2016-11-29 2016-11-25 3.778 16,328 +6,366 0.00% 61,693
2016-11-28 2016-11-24 3.271 9,962 -14,231 0.00% 32,586
2016-11-25 2016-11-23 3.271 24,193 +20,972 0.00% 79,135
2016-11-24 2016-11-22 3.244 3,221 -23,968 0.00% 10,450
2016-11-22 2016-11-18 3.204 27,189 +16,104 0.00% 87,120
2016-11-21 2016-11-17 3.004 11,085 -24,343 0.00% 33,299
2016-11-18 2016-11-16 2.924 35,428 +5,243 0.00% 103,587
2016-11-15 2016-11-11 2.911 30,185 -8,239 0.00% 87,854
2016-11-14 2016-11-10 2.937 38,424 +35,203 0.00% 112,860
2016-11-11 2016-11-09 2.897 3,221 -1,123 0.00% 9,332
2016-11-10 2016-11-08 2.897 4,344 -30,335 0.00% 12,585
2016-11-04 2016-11-02 3.017 34,679 +1,498 0.00% 104,638
2016-11-01 2016-10-28 3.017 33,181 +21,347 0.00% 100,118
2016-10-31 2016-10-27 3.031 11,834 +7,490 0.00% 35,865
2016-10-28 2016-10-26 3.071 4,344 +4,119 0.00% 13,339
2016-10-26 2016-10-24 3.137 225 -28,462 0.00% 706
2016-10-25 2016-10-20 3.124 28,687 -374 0.00% 89,622
2016-10-19 2016-10-17 3.084 29,061 +26,215 0.00% 89,626
2016-10-18 2016-10-14 3.164 2,846 +749 0.00% 9,005
2016-10-17 2016-10-13 3.204 2,097 -24,717 0.00% 6,719
2016-10-14 2016-10-12 3.218 26,814 +13,482 0.00% 86,276
2016-10-13 2016-10-11 3.231 13,332 +374 0.00% 43,075
2016-10-12 2016-10-07 3.311 12,958 -13,856 0.00% 42,905
2016-10-04 2016-09-30 3.231 26,814 -10,861 0.00% 86,634
2016-09-30 2016-09-28 3.324 37,675 -375 0.00% 125,247
2016-09-29 2016-09-27 3.364 38,050 +10,112 0.00% 128,017
2016-09-28 2016-09-26 3.364 27,938 +24,717 0.00% 93,996
2016-09-27 2016-09-23 3.338 3,221 -23,219 0.00% 10,751
2016-09-26 2016-09-22 3.338 26,440 +2,996 0.00% 88,250
2016-09-22 2016-09-20 3.298 23,444 +11,235 0.00% 77,311
2016-09-20 2016-09-15 3.231 12,209 -6,366 0.00% 39,447
2016-09-19 2016-09-14 3.418 18,575 +2,247 0.00% 63,487
2016-09-15 2016-09-13 3.431 16,328 -9,737 0.00% 56,025
2016-09-14 2016-09-12 3.418 26,065 -14,981 0.00% 89,086
2016-09-13 2016-09-09 3.458 41,046 +37,825 0.00% 141,933
2016-09-12 2016-09-08 3.418 3,221 +2,996 0.00% 11,009
2016-09-09 2016-09-07 3.418 225 -2,996 0.00% 769
2016-09-08 2016-09-06 3.418 3,221 -24,717 0.00% 11,009
2016-09-06 2016-09-02 3.418 27,938 +1,873 0.00% 95,488
2016-09-02 2016-08-31 3.391 26,065 +23,219 0.00% 88,390
2016-09-01 2016-08-30 3.351 2,846 -375 0.00% 9,537
2016-08-31 2016-08-29 3.431 3,221 +1,498 0.00% 11,052
2016-08-30 2016-08-26 3.498 1,723 -374 0.00% 6,027
2016-08-29 2016-08-25 3.445 2,097 -1,498 0.00% 7,223
2016-08-26 2016-08-24 3.405 3,595 +3,370 0.00% 12,239
2016-08-25 2016-08-23 3.418 225 -4,494 0.00% 769
2016-08-24 2016-08-22 3.485 4,719 +4,494 0.00% 16,444
2016-08-23 2016-08-19 3.445 225 -2,996 0.00% 775
2016-08-22 2016-08-18 3.498 3,221 -374 0.00% 11,267
2016-08-19 2016-08-17 3.485 3,595 -22,470 0.00% 12,527
2016-08-17 2016-08-15 3.458 26,065 +22,844 0.00% 90,130
2016-08-16 2016-08-12 3.538 3,221 -11,609 0.00% 11,396
2016-08-15 2016-08-11 3.445 14,830 +5,243 0.00% 51,083
2016-08-12 2016-08-10 3.485 9,587 -5,243 0.00% 33,407
2016-08-11 2016-08-09 3.485 14,830 +749 0.00% 51,677
2016-08-09 2016-08-05 3.471 14,081 -4,869 0.00% 48,879
2016-08-08 2016-08-04 3.485 18,950 +4,869 0.00% 66,033
2016-08-05 2016-08-03 3.445 14,081 +7,115 0.00% 48,503
2016-08-04 2016-08-01 3.471 6,966 -17,976 0.00% 24,181
2016-08-01 2016-07-28 3.498 24,942 +749 0.00% 87,246
2016-07-29 2016-07-27 3.485 24,193 -1,123 0.00% 84,303
2016-07-28 2016-07-26 3.471 25,316 +4,119 0.00% 87,878
2016-07-27 2016-07-25 3.511 21,197 -29,960 0.00% 74,429
2016-07-26 2016-07-22 3.405 51,157 +7,490 0.01% 174,164
2016-07-25 2016-07-21 3.471 43,667 +9,362 0.00% 151,580
2016-07-22 2016-07-20 3.458 34,305 +12,734 0.00% 118,624
2016-07-21 2016-07-19 3.511 21,571 +374 0.00% 75,743
2016-07-20 2016-07-18 3.578 21,197 +6,741 0.00% 75,844
2016-07-18 2016-07-14 3.591 14,456 -7,115 0.00% 51,918
2016-07-15 2016-07-13 3.605 21,571 +18,350 0.00% 77,759
2016-07-14 2016-07-12 3.591 3,221 +2,622 0.00% 11,568
2016-07-13 2016-07-11 3.698 599 -2,247 0.00% 2,215
2016-07-07 2016-07-05 3.631 2,846 +2,621 0.00% 10,335
2016-07-04 2016-06-29 3.725 225 -16,852 0.00% 838
2016-06-30 2016-06-28 3.605 17,077 +16,852 0.00% 61,559
2016-06-29 2016-06-27 3.591 225 -2,996 0.00% 808
2016-06-28 2016-06-24 3.565 3,221 -9,362 0.00% 11,482
2016-06-27 2016-06-23 3.672 12,583 +2,996 0.00% 46,199
2016-06-24 2016-06-22 3.725 9,587 -2,996 0.00% 35,711
2016-06-23 2016-06-21 3.698 12,583 -375 0.00% 46,535
2016-06-22 2016-06-20 3.778 12,958 +12,359 0.00% 48,960
2016-06-21 2016-06-17 3.805 599 -2,622 0.00% 2,279
2016-06-17 2016-06-15 3.618 3,221 -10,111 0.00% 11,654
2016-06-16 2016-06-14 3.471 13,332 -5,618 0.00% 46,279
2016-06-15 2016-06-13 3.445 18,950 +4,494 0.00% 65,274
2016-06-13 2016-06-08 3.725 14,456 +1,498 0.00% 53,848
2016-06-10 2016-06-07 3.658 12,958 +4,494 0.00% 47,403
2016-06-08 2016-06-06 3.725 8,464 -749 0.00% 31,528
2016-06-07 2016-06-03 3.738 9,213 +7,490 0.00% 34,441
2016-06-06 2016-06-02 4.349 1,723 -1,498 0.00% 7,493
2016-06-03 2016-06-01 4.277 3,221 +235 0.00% 13,776
2016-06-01 2016-05-30 4.536 2,986 -1,736 0.00% 13,545
2016-05-31 2016-05-27 4.709 4,722 -16,667 0.00% 22,235
2016-05-30 2016-05-26 4.738 21,389 -2,430 0.00% 101,333
2016-05-27 2016-05-25 4.795 23,819 -6,250 0.00% 114,217
2016-05-26 2016-05-24 4.752 30,069 +8,680 0.00% 142,888
2016-05-24 2016-05-20 4.968 21,389 +21,181 0.00% 106,261
2016-05-23 2016-05-19 5.299 208 -2,778 0.00% 1,102
2016-05-20 2016-05-18 5.026 2,986 -4,514 0.00% 15,006
2016-05-19 2016-05-17 4.680 7,500 +5,903 0.00% 35,100
2016-05-18 2016-05-16 4.565 1,597 -6,250 0.00% 7,290
2016-05-13 2016-05-11 4.651 7,847 +7,291 0.00% 36,498
2016-05-12 2016-05-10 4.694 556 -6,597 0.00% 2,610
2016-05-11 2016-05-09 4.795 7,153 +6,250 0.00% 34,300
2016-05-09 2016-05-05 4.781 903 -6,250 0.00% 4,317
2016-05-06 2016-05-04 4.824 7,153 +3,820 0.00% 34,506
2016-05-04 2016-04-29 4.838 3,333 +3,125 0.00% 16,126
2016-05-03 2016-04-28 4.882 208 -2,084 0.00% 1,015
2016-04-26 2016-04-22 5.026 2,292 +2,084 0.00% 11,519
2016-04-18 2016-04-14 4.925 208 -9,028 0.00% 1,024
2016-04-14 2016-04-12 4.896 9,236 -6,597 0.00% 45,219
2016-04-13 2016-04-11 4.795 15,833 +7,291 0.00% 75,922
2016-04-11 2016-04-07 5.040 8,542 -6,597 0.00% 43,052
2016-04-08 2016-04-06 4.896 15,139 +11,458 0.00% 74,121
2016-04-07 2016-04-05 4.882 3,681 +2,778 0.00% 17,969
2016-04-06 2016-04-01 4.867 903 +347 0.00% 4,395
2016-04-05 2016-03-31 5.040 556 -6,944 0.00% 2,802
2016-03-31 2016-03-29 4.622 7,500 +347 0.00% 34,668
2016-03-30 2016-03-24 4.579 7,153 +5,556 0.00% 32,755
2016-03-29 2016-03-23 4.565 1,597 +347 0.00% 7,290
2016-03-24 2016-03-22 4.723 1,250 +1,042 0.00% 5,904
2016-03-01 2016-02-26 4.867 208 -1,389 0.00% 1,012
2016-02-25 2016-02-23 4.349 1,597 +1,389 0.00% 6,945
2016-02-23 2016-02-19 4.392 208 -1,736 0.00% 914
2016-02-22 2016-02-18 4.594 1,944 +347 0.00% 8,930
2016-02-18 2016-02-16 4.896 1,597 -2,084 0.00% 7,819
2016-02-02 2016-01-29 5.112 3,681 -5,555 0.00% 18,817
2016-02-01 2016-01-28 5.184 9,236 +1,042 0.00% 47,879
2016-01-29 2016-01-27 5.141 8,194 +4,513 0.00% 42,124
2016-01-25 2016-01-21 4.968 3,681 -1,041 0.00% 18,287
2016-01-22 2016-01-20 4.968 4,722 -7,292 0.00% 23,459
2016-01-21 2016-01-19 4.968 12,014 +6,945 0.00% 59,686
2016-01-20 2016-01-18 5.141 5,069 -7,639 0.00% 26,059
2016-01-19 2016-01-15 5.026 12,708 +3,819 0.00% 63,865
2016-01-18 2016-01-14 4.882 8,889 +1,736 0.00% 43,393
2016-01-15 2016-01-13 5.040 7,153 -2,778 0.00% 36,051
2016-01-12 2016-01-08 5.112 9,931 -694 0.00% 50,767
2016-01-08 2016-01-06 5.314 10,625 +1,736 0.00% 56,457
2016-01-06 2016-01-04 5.414 8,889 -10,417 0.00% 48,129
2016-01-05 2015-12-31 5.616 19,306 -26,736 0.00% 108,423
2016-01-04 2015-12-29 5.400 46,042 -17,361 0.01% 248,627
2015-12-30 2015-12-28 5.213 63,403 -12,500 0.01% 330,507
2015-12-18 2015-12-16 5.170 75,903 -694 0.01% 392,388
2015-12-17 2015-12-15 4.968 76,597 -2,778 0.01% 380,534
2015-12-16 2015-12-14 4.651 79,375 -347 0.01% 369,189
2015-12-14 2015-12-10 4.882 79,722 +2,430 0.01% 389,171
2015-12-10 2015-12-08 5.040 77,292 -5,902 0.01% 389,552
2015-12-09 2015-12-07 5.098 83,194 -1,389 0.01% 424,090
2015-12-08 2015-12-04 4.766 84,583 -5,556 0.01% 403,157
2015-12-04 2015-12-02 5.040 90,139 -347 0.01% 454,301
2015-12-03 2015-12-01 4.954 90,486 -3,819 0.01% 448,232
2015-12-02 2015-11-30 5.126 94,305 -1,737 0.01% 483,445
2015-12-01 2015-11-27 5.098 96,042 -7,638 0.01% 489,584
2015-11-26 2015-11-24 5.126 103,680 -2,084 0.01% 531,505
2015-11-25 2015-11-23 5.126 105,764 -10,416 0.01% 542,189
2015-11-24 2015-11-20 4.997 116,180 +12,152 0.01% 580,529
2015-11-23 2015-11-19 4.997 104,028 -1,736 0.01% 519,807
2015-11-19 2015-11-17 5.112 105,764 +66,320 0.01% 540,666
2015-11-18 2015-11-16 4.968 39,444 -75,695 0.00% 195,958
2015-11-17 2015-11-13 5.026 115,139 +695 0.01% 578,643
2015-11-16 2015-11-12 5.011 114,444 +80,555 0.01% 573,502
2015-11-13 2015-11-11 4.968 33,889 -9,722 0.00% 168,361
2015-11-12 2015-11-10 4.954 43,611 +32,639 0.01% 216,032
2015-11-10 2015-11-06 5.026 10,972 +9,722 0.00% 55,141
2015-11-05 2015-11-03 5.011 1,250 +347 0.00% 6,264
2015-11-03 2015-10-30 4.666 903 +695 0.00% 4,213
2015-10-30 2015-10-28 4.680 208 -4,514 0.00% 973
2015-10-29 2015-10-27 4.723 4,722 +4,514 0.00% 22,303
2015-10-28 2015-10-26 4.694 208 -695 0.00% 976
2015-10-27 2015-10-23 4.882 903 +695 0.00% 4,408
2015-10-22 2015-10-19 4.997 208 -2,431 0.00% 1,039
2015-10-20 2015-10-16 5.054 2,639 +2,431 0.00% 13,339
2015-10-16 2015-10-14 5.040 208 -4,167 0.00% 1,048
2015-10-15 2015-10-13 5.040 4,375 +1,389 0.00% 22,050
2015-10-14 2015-10-12 4.910 2,986 +2,778 0.00% 14,662
2015-10-08 2015-10-06 4.968 208 -348 0.00% 1,033
2015-10-07 2015-10-05 5.026 556 +348 0.00% 2,794
2015-10-05 2015-09-30 5.170 208 -11,111 0.00% 1,075
2015-09-30 2015-09-25 4.968 11,319 +11,111 0.00% 56,233
2015-09-29 2015-09-24 4.968 208 -1,736 0.00% 1,033
2015-09-25 2015-09-23 4.910 1,944 +1,736 0.00% 9,546
2015-09-22 2015-09-18 5.170 208 -348 0.00% 1,075
2015-09-18 2015-09-16 4.968 556 +348 0.00% 2,762
2015-09-16 2015-09-14 5.040 208 -1,389 0.00% 1,048
2015-09-15 2015-09-11 4.982 1,597 -1,042 0.00% 7,957
2015-09-14 2015-09-10 5.026 2,639 +2,431 0.00% 13,263
2015-09-10 2015-09-08 5.256 208 -2,778 0.00% 1,093
2015-09-09 2015-09-07 4.752 2,986 +2,778 0.00% 14,189
2015-09-02 2015-08-31 5.544 208 -5,209 0.00% 1,153
2015-09-01 2015-08-28 5.213 5,417 +5,209 0.00% 28,238
2015-08-20 2015-08-18 5.299 208 -348 0.00% 1,102
2015-08-19 2015-08-17 5.328 556 +348 0.00% 2,962
2015-08-14 2015-08-12 5.227 208 -4,861 0.00% 1,087
2015-08-13 2015-08-11 5.328 5,069 +4,861 0.00% 27,008
2015-08-12 2015-08-10 5.328 208 -5,556 0.00% 1,108
2015-08-11 2015-08-07 5.400 5,764 +5,556 0.00% 31,126
2015-08-10 2015-08-06 5.400 208 -5,556 0.00% 1,123
2015-08-07 2015-08-05 5.270 5,764 -13,542 0.00% 30,379
2015-08-06 2015-08-04 5.314 19,306 -23,611 0.00% 102,584
2015-08-05 2015-08-03 5.400 42,917 +38,889 0.01% 231,752
2015-08-04 2015-07-31 5.357 4,028 +2,778 0.00% 21,577
2015-08-03 2015-07-30 5.342 1,250 +347 0.00% 6,678
2015-07-31 2015-07-29 5.472 903 -91,319 0.00% 4,941
2015-07-30 2015-07-28 5.458 92,222 +91,319 0.01% 503,311
2015-07-27 2015-07-23 5.760 903 -25,000 0.00% 5,201
2015-07-24 2015-07-22 5.760 25,903 +25,000 0.00% 149,201
2015-07-23 2015-07-21 5.746 903 +695 0.00% 5,188
2015-07-22 2015-07-20 5.630 208 -13,889 0.00% 1,171
2015-07-20 2015-07-16 5.472 14,097 -15,278 0.00% 77,139
2015-07-17 2015-07-15 5.458 29,375 -11,458 0.00% 160,317
2015-07-16 2015-07-14 5.602 40,833 +40,625 0.00% 228,730
2015-07-14 2015-07-10 5.285 208 -70,486 0.00% 1,099
2015-07-13 2015-07-09 5.472 70,694 +70,486 0.01% 386,838
2015-07-10 2015-07-08 4.061 208 -16,320 0.00% 845
2015-07-08 2015-07-06 5.458 16,528 +13,889 0.00% 90,203
2015-07-07 2015-07-03 5.472 2,639 -26,042 0.00% 14,441
2015-07-06 2015-07-02 5.530 28,681 +24,306 0.00% 158,595
2015-07-03 2015-06-30 5.443 4,375 -50,347 0.00% 23,814
2015-07-02 2015-06-29 5.458 54,722 +52,083 0.01% 298,651
2015-06-30 2015-06-26 5.544 2,639 -36,458 0.00% 14,631
2015-06-29 2015-06-25 5.558 39,097 +14,236 0.00% 217,317
2015-06-26 2015-06-24 5.573 24,861 +24,305 0.00% 138,545
2015-06-25 2015-06-23 5.774 556 +348 0.00% 3,211
2015-06-24 2015-06-22 5.832 208 -49,653 0.00% 1,213
2015-06-23 2015-06-19 5.674 49,861 +14,236 0.01% 282,892
2015-06-22 2015-06-18 5.630 35,625 +35,417 0.00% 200,583
2015-06-17 2015-06-15 6.019 208 -45,834 0.00% 1,252
2015-06-16 2015-06-12 6.048 46,042 -5,208 0.01% 278,462
2015-06-15 2015-06-11 5.933 51,250 +22,222 0.01% 304,056
2015-06-12 2015-06-10 5.357 29,028 +26,736 0.00% 155,497
2015-06-11 2015-06-09 6.206 2,292 -73,264 0.00% 14,225
2015-06-10 2015-06-08 6.235 75,556 +71,181 0.01% 471,107
2015-06-09 2015-06-05 5.875 4,375 -165,625 0.00% 25,704
2015-06-08 2015-06-04 5.952 170,000 +160,434 0.02% 1,011,782
2015-06-05 2015-06-03 6.026 9,566 -21,389 0.00% 57,642
2015-06-04 2015-06-02 6.144 30,955 -29,548 0.00% 190,191
2015-06-03 2015-06-01 5.774 60,503 +31,408 0.01% 349,344
2015-06-02 2015-05-29 5.478 29,095 -28,706 0.00% 159,379
2015-06-01 2015-05-28 5.315 57,801 +34,785 0.01% 307,215
2015-05-29 2015-05-27 5.582 23,016 -34,447 0.00% 128,465
2015-05-28 2015-05-26 5.285 57,463 -74,451 0.01% 303,717
2015-05-27 2015-05-22 5.034 131,914 +5,066 0.02% 664,021
2015-05-26 2015-05-21 4.945 126,848 +8,781 0.02% 627,252
2015-05-22 2015-05-20 4.782 118,067 +2,364 0.02% 564,603
2015-05-21 2015-05-19 4.812 115,703 -69,571 0.01% 556,724
2015-05-20 2015-05-18 4.664 185,274 +149,611 0.02% 864,046
2015-05-19 2015-05-15 4.915 35,663 +17,899 0.00% 175,294
2015-05-18 2015-05-14 4.915 17,764 -3,715 0.00% 87,315
2015-05-15 2015-05-13 4.826 21,479 +7,430 0.00% 103,668
2015-05-14 2015-05-12 4.856 14,049 +13,846 0.00% 68,223
2015-05-13 2015-05-11 5.004 203 -55,048 0.00% 1,016
2015-05-12 2015-05-08 4.886 55,251 +46,268 0.01% 269,939
2015-05-11 2015-05-07 4.826 8,983 -5,404 0.00% 43,356
2015-05-07 2015-05-05 5.108 14,387 +7,768 0.00% 73,485
2015-05-06 2015-05-04 5.004 6,619 +5,403 0.00% 33,122
2015-05-05 2015-04-30 4.915 1,216 -31,408 0.00% 5,977
2015-05-04 2015-04-29 4.812 32,624 +32,421 0.00% 156,976
2015-04-28 2015-04-24 4.071 203 -9,118 0.00% 826
2015-04-27 2015-04-23 3.983 9,321 -35,123 0.00% 37,122
2015-04-24 2015-04-22 3.938 44,444 +29,044 0.01% 175,028
2015-04-23 2015-04-21 3.864 15,400 +12,158 0.00% 59,508
2015-04-22 2015-04-20 3.997 3,242 +3,039 0.00% 12,960
2015-04-17 2015-04-15 3.968 203 -30,395 0.00% 805
2015-04-16 2015-04-14 3.938 30,598 +19,926 0.00% 120,500
2015-04-15 2015-04-13 4.160 10,672 +9,794 0.00% 44,398
2015-04-14 2015-04-10 3.701 878 +675 0.00% 3,250
2015-04-08 2015-04-01 3.464 203 -1,351 0.00% 703
2015-04-01 2015-03-30 3.361 1,554 +338 0.00% 5,223
2015-03-31 2015-03-27 3.257 1,216 -4,052 0.00% 3,961
2015-03-30 2015-03-26 3.257 5,268 +2,364 0.00% 17,159
2015-03-27 2015-03-25 3.228 2,904 +2,701 0.00% 9,373
2015-03-24 2015-03-20 3.272 203 -4,390 0.00% 664
2015-03-23 2015-03-19 3.183 4,593 +3,377 0.00% 14,620
2015-03-13 2015-03-11 3.183 1,216 -6,754 0.00% 3,871
2015-03-11 2015-03-09 3.198 7,970 +2,702 0.00% 25,487
2015-03-10 2015-03-06 3.139 5,268 +3,714 0.00% 16,535
2015-03-04 2015-03-02 3.257 1,554 -5,403 0.00% 5,062
2015-03-02 2015-02-26 3.183 6,957 +5,741 0.00% 22,145
2015-02-25 2015-02-23 3.272 1,216 +1,013 0.00% 3,979
2015-02-24 2015-02-18 3.242 203 -1,013 0.00% 658
2015-02-13 2015-02-11 3.198 1,216 -67 0.00% 3,889
2015-02-11 2015-02-09 3.183 1,283 -10,807 0.00% 4,084
2015-02-09 2015-02-05 3.124 12,090 +2,701 0.00% 37,768
2015-02-06 2015-02-04 3.198 9,389 +8,106 0.00% 30,025
2015-02-03 2015-01-30 3.228 1,283 -5,742 0.00% 4,141
2015-02-02 2015-01-29 3.183 7,025 +1,689 0.00% 22,361
2015-01-30 2015-01-28 3.198 5,336 +5,066 0.00% 17,064
2015-01-29 2015-01-27 3.257 270 -5,066 0.00% 879
2015-01-28 2015-01-26 3.198 5,336 -4,053 0.00% 17,064
2015-01-27 2015-01-23 3.257 9,389 -4,390 0.00% 30,581
2015-01-26 2015-01-22 3.228 13,779 +6,754 0.00% 44,472
2015-01-23 2015-01-21 3.257 7,025 +5,742 0.00% 22,881
2015-01-21 2015-01-19 3.242 1,283 -16,886 0.00% 4,160
2015-01-20 2015-01-16 3.346 18,169 +4,390 0.00% 60,793
2015-01-19 2015-01-15 3.361 13,779 -5,404 0.00% 46,308
2015-01-16 2015-01-14 3.361 19,183 +2,027 0.00% 64,470
2015-01-15 2015-01-13 3.346 17,156 -1,689 0.00% 57,403
2015-01-14 2015-01-12 3.346 18,845 +5,741 0.00% 63,055
2015-01-13 2015-01-09 3.390 13,104 +5,066 0.00% 44,427
2015-01-12 2015-01-08 3.405 8,038 +5,066 0.00% 27,371
2015-01-08 2015-01-06 3.361 2,972 -8,781 0.00% 9,988
2015-01-07 2015-01-05 3.450 11,753 -7,430 0.00% 40,543
2015-01-06 2015-01-02 3.435 19,183 +7,768 0.00% 65,890
2015-01-05 2014-12-31 3.302 11,415 -7,768 0.00% 37,687
2015-01-02 2014-12-29 3.257 19,183 -675 0.00% 62,481
2014-12-30 2014-12-24 3.213 19,858 +675 0.00% 63,798
2014-12-19 2014-12-17 3.257 19,183 -9,456 0.00% 62,481
2014-12-18 2014-12-16 3.228 28,639 -1,351 0.00% 92,433
2014-12-17 2014-12-15 3.198 29,990 +13,171 0.00% 95,905
2014-12-16 2014-12-12 3.316 16,819 -2,364 0.00% 55,778
2014-12-15 2014-12-11 3.302 19,183 +5,066 0.00% 63,333
2014-12-12 2014-12-10 3.405 14,117 -19,250 0.00% 48,071
2014-12-11 2014-12-09 3.553 33,367 +33,097 0.00% 118,561
2014-11-14 2014-11-12 3.553 270 -676 0.00% 959
2014-11-12 2014-11-10 3.612 946 -337 0.00% 3,417
2014-11-07 2014-11-05 3.287 1,283 -12,496 0.00% 4,217
2014-11-06 2014-11-04 3.257 13,779 +6,417 0.00% 44,880
2014-11-05 2014-11-03 3.257 7,362 +7,092 0.00% 23,979
2014-11-03 2014-10-30 3.257 270 -2,702 0.00% 879
2014-10-31 2014-10-29 3.242 2,972 +2,026 0.00% 9,636
2014-10-29 2014-10-27 3.139 946 +676 0.00% 2,969
2014-10-22 2014-10-20 3.242 270 -2,364 0.00% 875
2014-10-21 2014-10-17 3.124 2,634 -2,364 0.00% 8,228
2014-10-20 2014-10-16 3.183 4,998 +2,364 0.00% 15,909
2014-10-17 2014-10-15 3.124 2,634 +675 0.00% 8,228
2014-10-16 2014-10-14 3.242 1,959 -12,495 0.00% 6,352
2014-10-15 2014-10-13 3.183 14,454 -14,860 0.00% 46,009
2014-10-14 2014-10-10 3.302 29,314 +16,548 0.00% 96,781
2014-10-13 2014-10-09 3.331 12,766 -675 0.00% 42,525
2014-10-08 2014-10-06 3.435 13,441 +675 0.00% 46,167
2014-10-07 2014-10-03 3.435 12,766 -3,377 0.00% 43,849
2014-10-06 2014-09-30 3.257 16,143 -13,847 0.00% 52,580
2014-09-30 2014-09-26 3.627 29,990 -337 0.00% 108,781
2014-09-29 2014-09-25 3.553 30,327 -10,132 0.00% 107,759
2014-09-26 2014-09-24 3.464 40,459 +338 0.01% 140,166
2014-09-24 2014-09-22 3.450 40,121 -2,027 0.01% 138,401
2014-09-23 2014-09-19 3.798 42,148 +5,066 0.01% 160,068
2014-09-22 2014-09-18 3.844 37,082 +8,439 0.00% 142,553
2014-09-19 2014-09-17 3.968 28,643 -3,806 0.00% 113,663
2014-09-18 2014-09-16 4.015 32,449 +17,418 0.00% 130,276
2014-09-17 2014-09-15 4.030 15,031 -7,096 0.00% 60,579
2014-09-15 2014-09-11 3.953 22,127 -646 0.00% 87,463
2014-09-12 2014-09-10 3.999 22,773 +4,194 0.00% 91,076
2014-09-11 2014-09-08 4.030 18,579 +4,193 0.00% 74,879
2014-09-04 2014-09-02 3.875 14,386 -19,031 0.00% 55,750
2014-09-03 2014-09-01 3.891 33,417 +4,838 0.00% 130,018
2014-08-28 2014-08-26 3.720 28,579 -5,161 0.00% 106,321
2014-08-27 2014-08-25 3.720 33,740 -1,290 0.00% 125,522
2014-08-26 2014-08-22 3.736 35,030 +6,451 0.00% 130,864
2014-08-22 2014-08-20 3.813 28,579 +3,226 0.00% 108,979
2014-08-21 2014-08-19 3.782 25,353 -968 0.00% 95,892
2014-08-20 2014-08-18 3.736 26,321 +323 0.00% 98,329
2014-08-18 2014-08-14 3.875 25,998 -9,032 0.00% 100,749
2014-08-15 2014-08-13 3.922 35,030 +968 0.00% 137,380
2014-08-14 2014-08-12 3.922 34,062 +1,935 0.00% 133,584
2014-08-13 2014-08-11 3.968 32,127 +6,774 0.00% 127,489
2014-08-07 2014-08-05 3.953 25,353 +5,161 0.00% 100,215
2014-08-06 2014-08-04 3.937 20,192 -29,353 0.00% 79,502
2014-08-05 2014-08-01 3.922 49,545 -26,772 0.01% 194,304
2014-08-04 2014-07-31 4.015 76,317 -28,708 0.01% 306,396
2014-08-01 2014-07-30 3.782 105,025 +56,125 0.01% 397,233
2014-07-30 2014-07-28 3.798 48,900 -31,933 0.01% 185,711
2014-07-29 2014-07-25 3.875 80,833 +24,837 0.01% 313,250
2014-07-28 2014-07-24 3.813 55,996 +23,547 0.01% 213,528
2014-07-25 2014-07-23 3.751 32,449 +322 0.00% 121,725
2014-07-24 2014-07-22 3.767 32,127 +3,871 0.00% 121,015
2014-07-18 2014-07-16 3.720 28,256 -3,871 0.00% 105,120
2014-07-17 2014-07-15 3.736 32,127 -1,613 0.00% 120,019
2014-07-16 2014-07-14 3.767 33,740 -5,483 0.00% 127,091
2014-07-15 2014-07-11 3.720 39,223 +10,322 0.01% 145,920
2014-07-14 2014-07-10 3.782 28,901 +322 0.00% 109,311
2014-07-10 2014-07-08 3.751 28,579 -1,290 0.00% 107,207
2014-07-09 2014-07-07 3.860 29,869 +10,322 0.00% 115,288
2014-07-04 2014-07-02 3.751 19,547 -968 0.00% 73,326
2014-07-02 2014-06-27 3.751 20,515 +968 0.00% 76,957
2014-06-30 2014-06-26 3.720 19,547 -3,871 0.00% 72,720
2014-06-27 2014-06-25 3.782 23,418 +3,871 0.00% 88,573
2014-06-26 2014-06-24 3.844 19,547 +8,064 0.00% 75,144
2014-06-25 2014-06-23 3.860 11,483 -2,903 0.00% 44,322
2014-06-24 2014-06-20 3.844 14,386 +3,548 0.00% 55,304
2014-06-23 2014-06-19 3.906 10,838 -4,516 0.00% 42,336
2014-06-20 2014-06-18 3.953 15,354 +4,516 0.00% 60,691
2014-06-17 2014-06-13 3.984 10,838 -2,258 0.00% 43,176
2014-06-16 2014-06-12 3.953 13,096 -645 0.00% 51,766
2014-06-13 2014-06-11 3.999 13,741 -4,838 0.00% 54,954
2014-06-12 2014-06-10 3.999 18,579 +645 0.00% 74,303
2014-05-30 2014-05-28 4.267 17,934 -1,739 0.00% 76,532
2014-05-29 2014-05-27 4.332 19,673 -9,279 0.00% 85,225
2014-05-28 2014-05-26 4.332 28,952 -4,021 0.00% 125,423
2014-05-27 2014-05-23 4.300 32,973 +4,021 0.00% 141,776
2014-05-26 2014-05-22 4.251 28,952 +309 0.00% 123,083
2014-05-22 2014-05-20 4.284 28,643 -2,474 0.00% 122,695
2014-05-21 2014-05-19 4.267 31,117 +2,474 0.00% 132,790
2014-05-15 2014-05-13 4.397 28,643 +9,280 0.00% 125,936
2014-05-13 2014-05-09 4.348 19,363 -4,949 0.00% 84,196
2014-05-12 2014-05-08 4.284 24,312 +4,639 0.00% 104,143
2014-05-09 2014-05-07 4.397 19,673 -1,546 0.00% 86,497
2014-05-07 2014-05-02 4.558 21,219 +1,856 0.00% 96,725
2014-05-02 2014-04-29 4.639 19,363 +19,177 0.00% 89,829
2014-04-28 2014-04-24 4.704 186 -6,495 0.00% 875
2014-04-23 2014-04-17 4.397 6,681 +6,495 0.00% 29,375
2014-04-22 2014-04-16 4.381 186 -2,783 0.00% 815
2014-04-17 2014-04-15 4.332 2,969 +2,783 0.00% 12,862
2014-04-16 2014-04-14 4.381 186 -2,165 0.00% 815
2014-04-15 2014-04-11 4.381 2,351 +1,856 0.00% 10,299
2014-04-14 2014-04-10 4.381 495 +309 0.00% 2,168
2014-04-11 2014-04-09 4.413 186 -2,165 0.00% 821
2014-04-10 2014-04-08 4.348 2,351 +2,165 0.00% 10,223
2014-04-09 2014-04-07 4.381 186 -4,949 0.00% 815
2014-04-08 2014-04-04 4.494 5,135 -309 0.00% 23,075
2014-04-04 2014-04-02 4.526 5,444 +4,021 0.00% 24,640
2014-04-02 2014-03-31 4.526 1,423 +1,237 0.00% 6,441
2014-03-31 2014-03-27 4.138 186 -11,444 0.00% 770
2014-03-28 2014-03-26 4.170 11,630 +6,186 0.00% 48,502
2014-03-26 2014-03-24 4.170 5,444 -11,445 0.00% 22,704
2014-03-25 2014-03-21 4.251 16,889 +1,856 0.00% 71,800
2014-03-24 2014-03-20 4.057 15,033 +14,847 0.00% 60,993
2014-03-21 2014-03-19 4.009 186 -309 0.00% 746
2014-03-20 2014-03-18 4.073 495 +309 0.00% 2,016
2014-03-18 2014-03-14 4.170 186 -1,546 0.00% 776
2014-03-17 2014-03-13 4.526 1,732 -5,568 0.00% 7,839
2014-03-14 2014-03-12 4.494 7,300 -6,186 0.00% 32,804
2014-03-13 2014-03-11 4.575 13,486 -5,259 0.00% 61,693
2014-03-12 2014-03-10 4.623 18,745 -5,258 0.00% 86,659
2014-03-11 2014-03-07 4.672 24,003 -3,093 0.00% 112,131
2014-03-10 2014-03-06 4.752 27,096 -1,238 0.00% 128,771
2014-03-06 2014-03-04 4.704 28,334 -309 0.00% 133,280
2014-03-05 2014-03-03 4.736 28,643 -3,402 0.00% 135,659
2014-03-04 2014-02-28 4.736 32,045 -619 0.00% 151,772
2014-03-03 2014-02-27 4.736 32,664 +619 0.00% 154,704
2014-02-28 2014-02-26 4.785 32,045 -310 0.00% 153,326
2014-02-27 2014-02-25 4.817 32,355 -928 0.00% 155,855
2014-02-26 2014-02-24 4.833 33,283 -8,970 0.00% 160,864
2014-02-25 2014-02-21 4.946 42,253 +928 0.01% 208,998
2014-02-24 2014-02-20 4.995 41,325 -1,547 0.01% 206,412
2014-02-21 2014-02-19 5.076 42,872 -928 0.01% 217,604
2014-02-20 2014-02-18 5.076 43,800 -1,237 0.01% 222,314
2014-02-19 2014-02-17 5.060 45,037 -1,546 0.01% 227,865
2014-02-18 2014-02-14 5.092 46,583 +1,237 0.01% 237,193
2014-02-17 2014-02-13 4.995 45,346 -6,496 0.01% 226,496
2014-02-14 2014-02-12 5.060 51,842 +5,259 0.01% 262,295
2014-02-13 2014-02-11 4.898 46,583 -928 0.01% 228,157
2014-02-12 2014-02-10 4.882 47,511 -928 0.01% 231,934
2014-02-11 2014-02-07 4.817 48,439 -1,238 0.01% 233,333
2014-02-10 2014-02-06 4.833 49,677 -309 0.01% 240,099
2014-02-07 2014-02-05 4.898 49,986 -309 0.01% 244,825
2014-02-06 2014-02-04 4.930 50,295 -1,547 0.01% 247,964
2014-02-05 2014-01-30 4.914 51,842 -2,165 0.01% 254,753
2014-02-04 2014-01-28 4.914 54,007 -1,856 0.01% 265,392
2014-01-29 2014-01-27 4.914 55,863 -5,568 0.01% 274,512
2014-01-28 2014-01-24 5.011 61,431 -618 0.01% 307,832
2014-01-27 2014-01-23 5.011 62,049 -3,712 0.01% 310,928
2014-01-24 2014-01-22 5.011 65,761 -3,093 0.01% 329,529
2014-01-23 2014-01-21 4.930 68,854 -928 0.01% 339,463
2014-01-22 2014-01-20 4.963 69,782 -2,475 0.01% 346,295
2014-01-21 2014-01-17 5.108 72,257 -1,546 0.01% 369,089
2014-01-16 2014-01-14 5.156 73,803 -7,733 0.01% 380,565
2014-01-15 2014-01-13 5.011 81,536 -7,424 0.01% 408,578
2014-01-14 2014-01-10 4.995 88,960 -2,784 0.01% 444,342
2014-01-13 2014-01-09 4.979 91,744 +1,856 0.01% 456,765
2014-01-10 2014-01-08 4.946 89,888 -1,237 0.01% 444,618
2014-01-09 2014-01-07 4.930 91,125 -1,547 0.01% 449,264
2014-01-07 2014-01-03 5.043 92,672 -8,970 0.01% 467,377
2014-01-03 2013-12-31 5.108 101,642 -5,568 0.01% 519,188
2014-01-02 2013-12-27 5.156 107,210 -14,228 0.02% 552,828
2013-12-30 2013-12-24 5.011 121,438 -2,166 0.02% 608,528
2013-12-27 2013-12-20 4.946 123,604 -18,250 0.02% 611,389
2013-12-23 2013-12-19 5.027 141,854 -20,105 0.02% 713,125
2013-12-20 2013-12-18 5.205 161,959 +20,724 0.02% 842,995
2013-12-19 2013-12-17 5.286 141,235 +22,890 0.02% 746,542
2013-12-18 2013-12-16 5.383 118,345 +1,237 0.02% 637,027
2013-12-17 2013-12-13 5.577 117,108 +103,312 0.02% 653,085
2013-12-16 2013-12-12 5.544 13,796 -103,003 0.00% 76,491
2013-12-13 2013-12-11 6.143 116,799 +116,613 0.02% 717,442
2013-12-12 2013-12-10 6.143 186 -3,711 0.00% 1,143
2013-12-10 2013-12-06 5.027 3,897 +3,711 0.00% 19,591
2013-12-09 2013-12-05 4.963 186 -1,670 0.00% 923
2013-12-06 2013-12-04 5.011 1,856 +309 0.00% 9,300
2013-12-04 2013-12-02 5.076 1,547 +1,547 0.00% 7,852
2013-11-13 2013-11-11 5.092 0 -928
2013-11-12 2013-11-08 5.237 928 +876 0.00% 4,860
2013-11-11 2013-11-07 5.140 52 -7,238 0.00% 267
2013-11-08 2013-11-06 5.173 7,290 +7,104 0.00% 37,709
2013-11-07 2013-11-05 5.140 186 -27,529 0.00% 956
2013-11-06 2013-11-04 5.173 27,715 +27,529 0.00% 143,360
2013-11-04 2013-10-31 5.156 186 -309 0.00% 959
2013-11-01 2013-10-30 5.140 495 -5,258 0.00% 2,544
2013-10-31 2013-10-29 5.140 5,753 +5,258 0.00% 29,572
2013-10-30 2013-10-28 5.124 495 -7,951 0.00% 2,536
2013-10-24 2013-10-22 5.383 8,446 -1,547 0.00% 45,463
2013-10-23 2013-10-21 5.464 9,993 +1,547 0.00% 54,598
2013-10-21 2013-10-17 5.561 8,446 -1,856 0.00% 46,965
2013-10-18 2013-10-16 5.787 10,302 +1,856 0.00% 59,617
2013-09-25 2013-09-23 5.221 8,446 -267,095 0.00% 44,098
2013-09-24 2013-09-19 5.599 275,541 -928 0.04% 1,542,747
2013-09-23 2013-09-18 5.599 276,469 +9,078 0.04% 1,547,943
2013-09-19 2013-09-17 5.415 267,391 +261,080 0.04% 1,447,957
2013-09-18 2013-09-16 5.515 6,311 +4,189 0.00% 34,808
2013-09-17 2013-09-13 5.215 2,122 -174 0.00% 11,065
2013-09-16 2013-09-12 5.432 2,296 -68,429 0.00% 12,472
2013-09-09 2013-09-05 5.649 70,725 +17,950 0.01% 399,534
2013-09-06 2013-09-04 5.599 52,775 +25,129 0.01% 295,486
2013-09-05 2013-09-03 5.616 27,646 +25,728 0.00% 155,251
2013-08-22 2013-08-20 6.334 1,918 -56,188 0.00% 12,149
2013-07-30 2013-07-26 6.385 58,106 -12,565 0.01% 370,978
2013-07-29 2013-07-25 6.618 70,671 +12,565 0.01% 467,735
2013-07-26 2013-07-24 6.318 58,106 -7,180 0.01% 367,093
2013-07-25 2013-07-23 6.318 65,286 +7,180 0.01% 412,454
2013-07-22 2013-07-18 6.351 58,106 -2,992 0.01% 369,036
2013-07-18 2013-07-16 6.568 61,098 +2,992 0.01% 401,313
2013-07-15 2013-07-11 6.602 58,106 -599 0.01% 383,603
2013-07-12 2013-07-10 6.201 58,705 -2,991 0.01% 364,010
2013-07-11 2013-07-09 6.685 61,696 +3,590 0.01% 412,459
2013-07-10 2013-07-08 6.184 58,106 -599 0.01% 359,324
2013-07-09 2013-07-05 6.652 58,705 -598 0.01% 390,501
2013-07-08 2013-07-04 6.268 59,303 -1,496 0.01% 371,682
2013-07-05 2013-07-03 6.368 60,799 -7,479 0.01% 387,155
2013-07-04 2013-07-02 6.635 68,278 -2,991 0.01% 453,038
2013-06-26 2013-06-24 6.385 71,269 -2,992 0.01% 455,017
2013-06-20 2013-06-18 6.936 74,261 +58,277 0.01% 515,078
2013-06-11 2013-06-07 7.120 15,984 -5,385 0.00% 113,804
2013-06-10 2013-06-06 7.354 21,369 +5,385 0.00% 157,145
2013-06-07 2013-06-05 7.203 15,984 -299 0.00% 115,140
2013-05-30 2013-05-28 7.337 16,283 +299 0.00% 119,471
2013-05-28 2013-05-24 7.421 15,984 -898 0.00% 118,613
2013-05-27 2013-05-23 7.404 16,882 +898 0.00% 124,995
2013-05-22 2013-05-20 7.454 15,984 -129,708 0.00% 119,147
2013-05-21 2013-05-16 14.937 145,692 +2,693 0.02% 2,176,206
2013-05-20 2013-05-15 14.913 142,999 +39,145 0.02% 2,132,552
2013-05-16 2013-05-14 14.937 103,854 +10,427 0.02% 1,551,270
2013-05-15 2013-05-13 14.865 93,427 +60,477 0.02% 1,388,802
2013-05-14 2013-05-10 14.937 32,950 +209 0.01% 492,175
2013-05-10 2013-05-08 14.865 32,741 -6,256 0.01% 486,698
2013-05-09 2013-05-07 15.105 38,997 +13,763 0.01% 589,044
2013-05-08 2013-05-06 14.697 25,234 -13,555 0.01% 370,871
2013-05-07 2013-05-03 13.978 38,789 +36,704 0.01% 542,192
2013-05-06 2013-05-02 13.714 2,085 +208 0.00% 28,594
2013-05-02 2013-04-29 13.474 1,877 -626 0.00% 25,292
2013-04-30 2013-04-26 13.786 2,503 +626 0.00% 34,507
2013-04-25 2013-04-23 12.875 1,877 -1,668 0.00% 24,167
2013-04-24 2013-04-22 12.899 3,545 +1,042 0.00% 45,727
2013-04-23 2013-04-19 12.851 2,503 +626 0.00% 32,166
2013-03-26 2013-03-22 13.403 1,877 -208 0.00% 25,157
2013-03-22 2013-03-20 13.235 2,085 -53,179 0.00% 27,594
2013-03-21 2013-03-19 13.067 55,264 +13,138 0.01% 722,129
2013-03-20 2013-03-18 12.995 42,126 +11,679 0.01% 547,426
2013-03-06 2013-03-04 13.546 30,447 -4,588 0.01% 412,448
2013-03-05 2013-03-01 13.738 35,035 -3,128 0.01% 481,319
2013-03-04 2013-02-28 13.714 38,163 +5,005 0.01% 523,377
2013-03-01 2013-02-27 13.642 33,158 +10,427 0.01% 452,352
2013-02-27 2013-02-25 13.546 22,731 +10,218 0.01% 307,924
2013-02-26 2013-02-22 13.235 12,513 -5,422 0.00% 165,606
2013-02-19 2013-02-15 13.618 17,935 -4,170 0.00% 244,245
2013-02-14 2013-02-07 13.594 22,105 -4,588 0.01% 300,504
2013-02-08 2013-02-06 14.074 26,693 -1,043 0.01% 375,675
2013-02-07 2013-02-05 13.906 27,736 -5,839 0.01% 385,699
2013-02-06 2013-02-04 14.050 33,575 +7,299 0.01% 471,726
2013-02-05 2013-02-01 14.098 26,276 -6,882 0.01% 370,436
2013-02-04 2013-01-31 14.434 33,158 +3,962 0.01% 478,587
2013-02-01 2013-01-30 14.386 29,196 +417 0.01% 420,002
2013-01-31 2013-01-29 14.434 28,779 -834 0.01% 415,383
2013-01-30 2013-01-28 14.290 29,613 +1,460 0.01% 423,160
2013-01-29 2013-01-25 14.290 28,153 -3,128 0.01% 402,297
2013-01-28 2013-01-24 14.242 31,281 +2,711 0.01% 445,496
2013-01-25 2013-01-23 14.697 28,570 -2,711 0.01% 419,901
2013-01-24 2013-01-22 14.817 31,281 +7,507 0.01% 463,495
2013-01-23 2013-01-21 14.721 23,774 -208 0.01% 349,983
2013-01-22 2013-01-18 14.913 23,982 +208 0.01% 357,645
2013-01-21 2013-01-17 14.721 23,774 -8,341 0.01% 349,983
2013-01-18 2013-01-16 14.745 32,115 -3,546 0.01% 473,543
2013-01-17 2013-01-15 14.721 35,661 +1,460 0.01% 524,974
2013-01-16 2013-01-14 14.745 34,201 +10,427 0.01% 504,301
2013-01-14 2013-01-10 15.560 23,774 +5,631 0.01% 369,933
2013-01-11 2013-01-09 15.800 18,143 +5,630 0.00% 286,662
2013-01-10 2013-01-08 15.824 12,513 +4,171 0.00% 198,007
2013-01-09 2013-01-07 15.896 8,342 +2,086 0.00% 132,605
2013-01-08 2013-01-04 14.625 6,256 -626 0.00% 91,496
2013-01-07 2013-01-03 14.338 6,882 -3,545 0.00% 98,672
2013-01-04 2013-01-02 13.307 10,427 +208 0.00% 138,749
2013-01-03 2012-12-31 13.091 10,219 +418 0.00% 133,776
2013-01-02 2012-12-27 13.187 9,801 +1,459 0.00% 129,244
2012-12-28 2012-12-24 13.091 8,342 -834 0.00% 109,204
2012-12-27 2012-12-20 13.187 9,176 -834 0.00% 121,002
2012-12-21 2012-12-19 13.187 10,010 +3,128 0.00% 132,000
2012-12-20 2012-12-18 13.187 6,882 -3,962 0.00% 90,751
2012-12-19 2012-12-17 13.427 10,844 +834 0.00% 145,597
2012-12-18 2012-12-14 13.331 10,010 +2,294 0.00% 133,440
2012-12-17 2012-12-13 13.427 7,716 +834 0.00% 103,599
2012-12-14 2012-12-12 13.427 6,882 -5,005 0.00% 92,401
2012-12-13 2012-12-11 13.331 11,887 -1,251 0.00% 158,461
2012-12-12 2012-12-10 13.331 13,138 -2,920 0.00% 175,138
2012-12-10 2012-12-06 13.427 16,058 -625 0.00% 215,603
2012-12-04 2012-11-30 12.420 16,683 +3,545 0.00% 207,195
2012-12-03 2012-11-29 11.317 13,138 +2,085 0.00% 148,678
2012-11-30 2012-11-28 11.197 11,053 +7,925 0.00% 123,758
2012-11-29 2012-11-27 10.789 3,128 +208 0.00% 33,749
2012-11-28 2012-11-26 10.789 2,920 +2,920 0.00% 31,504
2012-11-16 2012-11-14 9.950 0 -4,796
2012-11-09 2012-11-07 9.950 4,796 -835 0.00% 47,720
2012-11-08 2012-11-06 9.806 5,631 -4,379 0.00% 55,219
2012-11-06 2012-11-02 9.830 10,010 +10,010 0.00% 98,400
2012-10-29 2012-10-25 9.854 0 -2,085
2012-10-26 2012-10-24 9.926 2,085 +2,085 0.00% 20,696
2011-05-13 2011-05-11 13.855 0 -2,209
2011-05-12 2011-05-09 14.263 2,209 -1,472 0.00% 31,507
2011-05-11 2011-05-06 14.399 3,681 -4,601 0.00% 53,002
2011-05-09 2011-05-05 14.616 8,282 -552 0.00% 121,050
2011-05-06 2011-05-04 15.024 8,834 -7,914 0.00% 132,718
2011-05-04 2011-04-29 15.458 16,748 -2,577 0.00% 258,895
2011-04-29 2011-04-27 15.648 19,325 -552 0.01% 302,406
2011-04-28 2011-04-26 15.377 19,877 -1,288 0.01% 305,644
2011-04-27 2011-04-21 16.300 21,165 -1,472 0.01% 344,999
2011-04-19 2011-04-15 16.952 22,637 -9,387 0.01% 383,753
2011-04-15 2011-04-13 17.115 32,024 -1,104 0.01% 548,106
2011-04-13 2011-04-11 16.681 33,128 -184 0.01% 552,601
2011-04-12 2011-04-08 16.844 33,312 +1,288 0.01% 561,100
2011-04-11 2011-04-07 16.572 32,024 +552 0.01% 530,706
2011-04-08 2011-04-06 16.382 31,472 +31,472 0.01% 515,573
2011-04-06 2011-04-01 16.083 0 -38,097
2011-04-04 2011-03-31 16.002 38,097 +4,601 0.01% 609,613
2011-04-01 2011-03-30 15.947 33,496 +33,496 0.01% 534,170
2011-03-29 2011-03-25 15.621 0 -18,220
2011-03-28 2011-03-24 15.485 18,220 +18,220 0.00% 282,144
2011-03-25 2011-03-23 14.399 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top