History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 155,000 | +0 | 0.01% | 69,750 |
| 2025-10-13 | 2025-10-09 | 0.430 | 155,000 | +0 | 0.01% | 66,650 |
| 2025-10-10 | 2025-10-08 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-10-09 | 2025-10-06 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-10-08 | 2025-10-03 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-10-06 | 2025-10-02 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-10-03 | 2025-09-30 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-10-02 | 2025-09-29 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-30 | 2025-09-26 | 0.410 | 155,000 | +0 | 0.01% | 63,550 |
| 2025-09-29 | 2025-09-25 | 0.415 | 155,000 | +0 | 0.01% | 64,325 |
| 2025-09-26 | 2025-09-24 | 0.430 | 155,000 | +0 | 0.01% | 66,650 |
| 2025-09-25 | 2025-09-23 | 0.435 | 155,000 | +0 | 0.01% | 67,425 |
| 2025-09-24 | 2025-09-22 | 0.430 | 155,000 | +0 | 0.01% | 66,650 |
| 2025-09-23 | 2025-09-19 | 0.420 | 155,000 | +0 | 0.01% | 65,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 155,000 | +0 | 0.01% | 71,300 |
| 2025-09-19 | 2025-09-17 | 0.460 | 155,000 | +0 | 0.01% | 71,300 |
| 2025-09-18 | 2025-09-16 | 0.420 | 155,000 | +0 | 0.01% | 65,100 |
| 2025-09-17 | 2025-09-15 | 0.420 | 155,000 | +0 | 0.01% | 65,100 |
| 2025-09-16 | 2025-09-12 | 0.420 | 155,000 | +0 | 0.01% | 65,100 |
| 2025-09-15 | 2025-09-11 | 0.450 | 155,000 | +0 | 0.01% | 69,750 |
| 2025-09-12 | 2025-09-10 | 0.450 | 155,000 | +0 | 0.01% | 69,750 |
| 2025-09-11 | 2025-09-09 | 0.450 | 155,000 | +0 | 0.01% | 69,750 |
| 2025-09-10 | 2025-09-08 | 0.460 | 155,000 | +0 | 0.01% | 71,300 |
| 2025-09-09 | 2025-09-05 | 0.460 | 155,000 | +0 | 0.01% | 71,300 |
| 2025-09-08 | 2025-09-04 | 0.465 | 155,000 | +0 | 0.01% | 72,075 |
| 2025-09-05 | 2025-09-03 | 0.480 | 155,000 | +0 | 0.01% | 74,400 |
| 2025-09-04 | 2025-09-02 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-09-03 | 2025-09-01 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-09-02 | 2025-08-29 | 0.405 | 155,000 | +0 | 0.01% | 62,775 |
| 2025-09-01 | 2025-08-28 | 0.405 | 155,000 | +0 | 0.01% | 62,775 |
| 2025-08-29 | 2025-08-27 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-08-27 | 2025-08-25 | 0.405 | 155,000 | +0 | 0.01% | 62,775 |
| 2025-08-26 | 2025-08-22 | 0.410 | 155,000 | +0 | 0.01% | 63,550 |
| 2025-08-25 | 2025-08-21 | 0.410 | 155,000 | +0 | 0.01% | 63,550 |
| 2025-08-22 | 2025-08-20 | 0.415 | 155,000 | +0 | 0.01% | 64,325 |
| 2025-08-21 | 2025-08-19 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-08-20 | 2025-08-18 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-08-19 | 2025-08-15 | 0.375 | 155,000 | +0 | 0.01% | 58,125 |
| 2025-08-18 | 2025-08-14 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 155,000 | +0 | 0.01% | 66,650 |
| 2025-08-14 | 2025-08-12 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 155,000 | +0 | 0.01% | 65,100 |
| 2025-08-12 | 2025-08-08 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 155,000 | +0 | 0.01% | 54,250 |
| 2025-08-04 | 2025-07-31 | 0.350 | 155,000 | +0 | 0.01% | 54,250 |
| 2025-08-01 | 2025-07-30 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-22 | 2025-07-18 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-07-21 | 2025-07-17 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-07-18 | 2025-07-16 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-07-17 | 2025-07-15 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-07-16 | 2025-07-14 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-07-11 | 2025-07-09 | 0.310 | 155,000 | +0 | 0.01% | 48,050 |
| 2025-07-10 | 2025-07-08 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-07-09 | 2025-07-07 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-07-08 | 2025-07-04 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-07-07 | 2025-07-03 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-07-04 | 2025-07-02 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-07-03 | 2025-06-30 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-07-02 | 2025-06-27 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-06-30 | 2025-06-26 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-06-27 | 2025-06-25 | 0.325 | 155,000 | +0 | 0.01% | 50,375 |
| 2025-06-26 | 2025-06-24 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-06-25 | 2025-06-23 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-06-24 | 2025-06-20 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-06-23 | 2025-06-19 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-06-20 | 2025-06-18 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-06-19 | 2025-06-17 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-06-18 | 2025-06-16 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-06-17 | 2025-06-13 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-06-16 | 2025-06-12 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-06-13 | 2025-06-11 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-06-12 | 2025-06-10 | 0.320 | 155,000 | +0 | 0.01% | 49,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 155,000 | +0 | 0.01% | 49,600 |
| 2025-06-10 | 2025-06-06 | 0.320 | 155,000 | +0 | 0.01% | 49,600 |
| 2025-06-09 | 2025-06-05 | 0.320 | 155,000 | +0 | 0.01% | 49,600 |
| 2025-06-06 | 2025-06-04 | 0.320 | 155,000 | +0 | 0.01% | 49,600 |
| 2025-06-05 | 2025-06-03 | 0.320 | 155,000 | +0 | 0.01% | 49,600 |
| 2025-06-04 | 2025-06-02 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-06-03 | 2025-05-30 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-06-02 | 2025-05-29 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-05-30 | 2025-05-28 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-05-29 | 2025-05-27 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-05-28 | 2025-05-26 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-05-27 | 2025-05-23 | 0.340 | 155,000 | +0 | 0.01% | 52,700 |
| 2025-05-26 | 2025-05-22 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-05-23 | 2025-05-21 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-05-22 | 2025-05-20 | 0.340 | 155,000 | +0 | 0.01% | 52,700 |
| 2025-05-21 | 2025-05-19 | 0.340 | 155,000 | +0 | 0.01% | 52,700 |
| 2025-05-20 | 2025-05-16 | 0.340 | 155,000 | +0 | 0.01% | 52,700 |
| 2025-05-19 | 2025-05-15 | 0.335 | 155,000 | +0 | 0.01% | 51,925 |
| 2025-05-16 | 2025-05-14 | 0.350 | 155,000 | +0 | 0.01% | 54,250 |
| 2025-05-15 | 2025-05-13 | 0.350 | 155,000 | +0 | 0.01% | 54,250 |
| 2025-05-14 | 2025-05-12 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-05-13 | 2025-05-09 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-05-12 | 2025-05-08 | 0.340 | 155,000 | +0 | 0.01% | 52,700 |
| 2025-05-09 | 2025-05-07 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-05-08 | 2025-05-06 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-05-07 | 2025-05-02 | 0.315 | 155,000 | +0 | 0.01% | 48,825 |
| 2025-05-06 | 2025-04-30 | 0.315 | 155,000 | +0 | 0.01% | 48,825 |
| 2025-05-02 | 2025-04-29 | 0.315 | 155,000 | +0 | 0.01% | 48,825 |
| 2025-04-30 | 2025-04-28 | 0.310 | 155,000 | +0 | 0.01% | 48,050 |
| 2025-04-29 | 2025-04-25 | 0.310 | 155,000 | +0 | 0.01% | 48,050 |
| 2025-04-28 | 2025-04-24 | 0.310 | 155,000 | +0 | 0.01% | 48,050 |
| 2025-04-25 | 2025-04-23 | 0.310 | 155,000 | +0 | 0.01% | 48,050 |
| 2025-04-24 | 2025-04-22 | 0.305 | 155,000 | +0 | 0.01% | 47,275 |
| 2025-04-23 | 2025-04-17 | 0.290 | 155,000 | +0 | 0.01% | 44,950 |
| 2025-04-22 | 2025-04-16 | 0.295 | 155,000 | +0 | 0.01% | 45,725 |
| 2025-04-17 | 2025-04-15 | 0.295 | 155,000 | +0 | 0.01% | 45,725 |
| 2025-04-16 | 2025-04-14 | 0.295 | 155,000 | +0 | 0.01% | 45,725 |
| 2025-04-15 | 2025-04-11 | 0.290 | 155,000 | +0 | 0.01% | 44,950 |
| 2025-04-14 | 2025-04-10 | 0.295 | 155,000 | +0 | 0.01% | 45,725 |
| 2025-04-11 | 2025-04-09 | 0.265 | 155,000 | +0 | 0.01% | 41,075 |
| 2025-04-10 | 2025-04-08 | 0.275 | 155,000 | +0 | 0.01% | 42,625 |
| 2025-04-09 | 2025-04-07 | 0.290 | 155,000 | +0 | 0.01% | 44,950 |
| 2025-04-08 | 2025-04-03 | 0.330 | 155,000 | +0 | 0.01% | 51,150 |
| 2025-04-07 | 2025-04-02 | 0.350 | 155,000 | +0 | 0.01% | 54,250 |
| 2025-04-03 | 2025-04-01 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 155,000 | +0 | 0.01% | 49,600 |
| 2025-04-01 | 2025-03-28 | 0.350 | 155,000 | +0 | 0.01% | 54,250 |
| 2025-03-31 | 2025-03-27 | 0.350 | 155,000 | +0 | 0.01% | 54,250 |
| 2025-03-28 | 2025-03-26 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 155,000 | +0 | 0.01% | 65,875 |
| 2025-03-10 | 2025-03-06 | 0.420 | 155,000 | +0 | 0.01% | 65,100 |
| 2025-03-07 | 2025-03-05 | 0.425 | 155,000 | +0 | 0.01% | 65,875 |
| 2025-03-06 | 2025-03-04 | 0.425 | 155,000 | +0 | 0.01% | 65,875 |
| 2025-03-05 | 2025-03-03 | 0.455 | 155,000 | +0 | 0.01% | 70,525 |
| 2025-03-04 | 2025-02-28 | 0.455 | 155,000 | +0 | 0.01% | 70,525 |
| 2025-03-03 | 2025-02-27 | 0.460 | 155,000 | +0 | 0.01% | 71,300 |
| 2025-02-28 | 2025-02-26 | 0.490 | 155,000 | +0 | 0.01% | 75,950 |
| 2025-02-27 | 2025-02-25 | 0.470 | 155,000 | +0 | 0.01% | 72,850 |
| 2025-02-26 | 2025-02-24 | 0.470 | 155,000 | +0 | 0.01% | 72,850 |
| 2025-02-25 | 2025-02-21 | 0.470 | 155,000 | +0 | 0.01% | 72,850 |
| 2025-02-24 | 2025-02-20 | 0.470 | 155,000 | +0 | 0.01% | 72,850 |
| 2025-02-21 | 2025-02-19 | 0.470 | 155,000 | +0 | 0.01% | 72,850 |
| 2025-02-20 | 2025-02-18 | 0.470 | 155,000 | +0 | 0.01% | 72,850 |
| 2025-02-19 | 2025-02-17 | 0.470 | 155,000 | +0 | 0.01% | 72,850 |
| 2025-02-18 | 2025-02-14 | 0.435 | 155,000 | +0 | 0.01% | 67,425 |
| 2025-02-17 | 2025-02-13 | 0.480 | 155,000 | +0 | 0.01% | 74,400 |
| 2025-02-14 | 2025-02-12 | 0.480 | 155,000 | +0 | 0.01% | 74,400 |
| 2025-02-13 | 2025-02-11 | 0.475 | 155,000 | +0 | 0.01% | 73,625 |
| 2025-02-12 | 2025-02-10 | 0.480 | 155,000 | +0 | 0.01% | 74,400 |
| 2025-02-11 | 2025-02-07 | 0.490 | 155,000 | +0 | 0.01% | 75,950 |
| 2025-02-10 | 2025-02-06 | 0.490 | 155,000 | +0 | 0.01% | 75,950 |
| 2025-02-07 | 2025-02-05 | 0.490 | 155,000 | +0 | 0.01% | 75,950 |
| 2025-02-06 | 2025-02-04 | 0.495 | 155,000 | +0 | 0.01% | 76,725 |
| 2025-02-05 | 2025-02-03 | 0.495 | 155,000 | +0 | 0.01% | 76,725 |
| 2025-02-04 | 2025-01-28 | 0.495 | 155,000 | +0 | 0.01% | 76,725 |
| 2025-02-03 | 2025-01-24 | 0.495 | 155,000 | -29,500 | 0.01% | 76,725 |
| 2025-01-27 | 2025-01-23 | 0.450 | 184,500 | -500 | 0.01% | 83,025 |
| 2023-05-25 | 2023-05-23 | 0.860 | 185,000 | +2,256 | 0.01% | 159,191 |
| 2022-06-10 | 2022-06-08 | 1.105 | 182,744 | +1,924 | 0.01% | 201,926 |
| 2021-09-30 | 2021-09-28 | 1.259 | 180,820 | +4,520 | 0.01% | 227,692 |
| 2021-05-28 | 2021-05-26 | 1.554 | 176,300 | +4,897 | 0.01% | 274,012 |
| 2020-12-21 | 2020-12-17 | 1.306 | 171,403 | -92,650 | 0.01% | 223,851 |
| 2020-06-01 | 2020-05-28 | 1.209 | 264,053 | +4,758 | 0.02% | 319,253 |
| 2020-05-04 | 2020-04-28 | 1.231 | 259,295 | -9,098 | 0.02% | 319,200 |
| 2020-04-21 | 2020-04-17 | 1.264 | 268,393 | -6,369 | 0.02% | 339,250 |
| 2020-01-22 | 2020-01-20 | 1.506 | 274,762 | +90,981 | 0.02% | 413,741 |
| 2019-05-30 | 2019-05-28 | 2.058 | 183,781 | +6,126 | 0.01% | 378,228 |
| 2019-01-18 | 2019-01-16 | 2.934 | 177,655 | -24,625 | 0.01% | 521,160 |
| 2018-12-05 | 2018-12-03 | 2.592 | 202,280 | -4,398 | 0.02% | 524,399 |
| 2018-08-09 | 2018-08-07 | 2.843 | 206,678 | +3,518 | 0.02% | 587,501 |
| 2018-08-06 | 2018-08-02 | 2.877 | 203,160 | +21,108 | 0.02% | 584,431 |
| 2018-07-19 | 2018-07-17 | 2.945 | 182,052 | -8,795 | 0.01% | 536,129 |
| 2018-07-18 | 2018-07-16 | 2.979 | 190,847 | -26,384 | 0.02% | 568,540 |
| 2018-07-13 | 2018-07-11 | 2.956 | 217,231 | +8,794 | 0.02% | 642,199 |
| 2018-05-30 | 2018-05-28 | 4.215 | 208,437 | +8,015 | 0.02% | 878,522 |
| 2018-05-23 | 2018-05-18 | 4.227 | 200,422 | -8,114 | 0.02% | 847,210 |
| 2018-05-17 | 2018-05-15 | 3.870 | 208,536 | +8,114 | 0.02% | 806,979 |
| 2018-05-14 | 2018-05-10 | 3.944 | 200,422 | +8,114 | 0.02% | 790,400 |
| 2018-05-10 | 2018-05-08 | 3.968 | 192,308 | +8,115 | 0.02% | 763,141 |
| 2018-03-29 | 2018-03-27 | 4.092 | 184,193 | +16,228 | 0.02% | 753,638 |
| 2018-03-27 | 2018-03-23 | 4.141 | 167,965 | +8,114 | 0.01% | 695,520 |
| 2018-03-21 | 2018-03-19 | 4.387 | 159,851 | -2,434 | 0.01% | 701,321 |
| 2018-03-20 | 2018-03-16 | 4.461 | 162,285 | +8,114 | 0.01% | 724,000 |
| 2018-03-19 | 2018-03-15 | 4.511 | 154,171 | +8,115 | 0.01% | 695,401 |
| 2018-03-14 | 2018-03-12 | 4.806 | 146,056 | +8,114 | 0.01% | 701,998 |
| 2018-02-28 | 2018-02-26 | 4.905 | 137,942 | +48,685 | 0.01% | 676,599 |
| 2018-02-26 | 2018-02-22 | 4.313 | 89,257 | +16,229 | 0.01% | 385,001 |
| 2018-02-13 | 2018-02-09 | 4.375 | 73,028 | +4,057 | 0.01% | 319,499 |
| 2018-02-05 | 2018-02-01 | 4.511 | 68,971 | +8,114 | 0.01% | 311,100 |
| 2018-02-02 | 2018-01-31 | 4.634 | 60,857 | +4,057 | 0.01% | 282,001 |
| 2018-01-29 | 2018-01-25 | 5.028 | 56,800 | -73,028 | 0.01% | 285,601 |
| 2018-01-26 | 2018-01-24 | 4.893 | 129,828 | +80,331 | 0.01% | 635,200 |
| 2017-12-20 | 2017-12-18 | 5.312 | 49,497 | +3,652 | 0.00% | 262,910 |
| 2017-12-19 | 2017-12-15 | 5.127 | 45,845 | +405 | 0.00% | 235,037 |
| 2017-12-07 | 2017-12-05 | 5.065 | 45,440 | -4,463 | 0.00% | 230,161 |
| 2017-11-15 | 2017-11-13 | 6.113 | 49,903 | -811 | 0.01% | 305,042 |
| 2017-10-09 | 2017-10-04 | 6.347 | 50,714 | +811 | 0.01% | 321,875 |
| 2017-10-06 | 2017-10-03 | 6.408 | 49,903 | +3,652 | 0.01% | 319,802 |
| 2017-10-04 | 2017-09-29 | 6.261 | 46,251 | -4,057 | 0.00% | 289,559 |
| 2017-09-27 | 2017-09-25 | 5.509 | 50,308 | -13,795 | 0.01% | 277,138 |
| 2017-09-26 | 2017-09-22 | 5.484 | 64,103 | -8,114 | 0.01% | 351,552 |
| 2017-09-22 | 2017-09-20 | 5.472 | 72,217 | +7,303 | 0.01% | 395,161 |
| 2017-09-21 | 2017-09-19 | 5.669 | 64,914 | +6,491 | 0.01% | 368,000 |
| 2017-09-13 | 2017-09-11 | 4.979 | 58,423 | +4,058 | 0.01% | 290,882 |
| 2017-09-12 | 2017-09-08 | 5.114 | 54,365 | -8,115 | 0.01% | 278,048 |
| 2017-09-06 | 2017-09-04 | 4.695 | 62,480 | -2,840 | 0.01% | 293,371 |
| 2017-09-05 | 2017-09-01 | 4.819 | 65,320 | +4,057 | 0.01% | 314,756 |
| 2017-09-04 | 2017-08-31 | 4.979 | 61,263 | +7,709 | 0.01% | 305,022 |
| 2017-09-01 | 2017-08-30 | 4.843 | 53,554 | -102,240 | 0.01% | 259,380 |
| 2017-08-31 | 2017-08-29 | 4.252 | 155,794 | +406 | 0.02% | 662,402 |
| 2017-08-25 | 2017-08-22 | 4.437 | 155,388 | -4,868 | 0.02% | 689,401 |
| 2017-08-22 | 2017-08-18 | 4.400 | 160,256 | +4,868 | 0.02% | 705,073 |
| 2017-08-21 | 2017-08-17 | 4.437 | 155,388 | +9,332 | 0.02% | 689,401 |
| 2017-06-12 | 2017-06-08 | 3.044 | 146,056 | -8,115 | 0.02% | 444,599 |
| 2017-06-05 | 2017-06-01 | 3.818 | 154,171 | -26,777 | 0.02% | 588,684 |
| 2017-06-02 | 2017-05-31 | 3.551 | 180,948 | +13,919 | 0.02% | 642,613 |
| 2017-06-01 | 2017-05-29 | 3.525 | 167,029 | -26,215 | 0.02% | 588,721 |
| 2017-05-26 | 2017-05-24 | 3.511 | 193,244 | +13,482 | 0.02% | 678,540 |
| 2017-05-25 | 2017-05-23 | 3.485 | 179,762 | +14,980 | 0.02% | 626,401 |
| 2017-05-15 | 2017-05-11 | 3.418 | 164,782 | +26,216 | 0.02% | 563,201 |
| 2017-04-20 | 2017-04-18 | 3.578 | 138,566 | +67,410 | 0.02% | 495,799 |
| 2017-04-13 | 2017-04-11 | 3.645 | 71,156 | +26,965 | 0.01% | 259,351 |
| 2017-04-10 | 2017-04-06 | 3.645 | 44,191 | +11,235 | 0.00% | 161,068 |
| 2016-06-03 | 2016-06-01 | 4.277 | 32,956 | +2,400 | 0.00% | 140,946 |
| 2015-07-13 | 2015-07-09 | 5.472 | 30,556 | -6,250 | 0.00% | 167,203 |
| 2015-07-09 | 2015-07-07 | 4.824 | 36,806 | +6,250 | 0.00% | 177,552 |
| 2015-07-08 | 2015-07-06 | 5.458 | 30,556 | -3,472 | 0.00% | 166,763 |
| 2015-06-30 | 2015-06-26 | 5.544 | 34,028 | +3,472 | 0.00% | 188,651 |
| 2015-06-10 | 2015-06-08 | 6.235 | 30,556 | -6,944 | 0.00% | 190,523 |
| 2015-06-05 | 2015-06-03 | 6.026 | 37,500 | -5,728 | 0.00% | 225,963 |
| 2015-05-27 | 2015-05-22 | 5.034 | 43,228 | +6,754 | 0.01% | 217,599 |
| 2015-05-18 | 2015-05-14 | 4.915 | 36,474 | +6,755 | 0.00% | 179,281 |
| 2015-04-10 | 2015-04-08 | 3.627 | 29,719 | -54,036 | 0.00% | 107,798 |
| 2015-03-10 | 2015-03-06 | 3.139 | 83,755 | +54,036 | 0.01% | 262,881 |
| 2015-01-07 | 2015-01-05 | 3.450 | 29,719 | -6,755 | 0.00% | 102,518 |
| 2015-01-06 | 2015-01-02 | 3.435 | 36,474 | +6,755 | 0.00% | 125,280 |
| 2014-11-11 | 2014-11-07 | 3.302 | 29,719 | -37,825 | 0.00% | 98,119 |
| 2014-11-06 | 2014-11-04 | 3.257 | 67,544 | +6,754 | 0.01% | 219,999 |
| 2014-10-22 | 2014-10-20 | 3.242 | 60,790 | -4,728 | 0.01% | 197,101 |
| 2014-10-15 | 2014-10-13 | 3.183 | 65,518 | +4,728 | 0.01% | 208,550 |
| 2014-09-30 | 2014-09-26 | 3.627 | 60,790 | -26,342 | 0.01% | 220,501 |
| 2014-09-24 | 2014-09-22 | 3.450 | 87,132 | -31,070 | 0.01% | 300,570 |
| 2014-09-23 | 2014-09-19 | 3.798 | 118,202 | +22,965 | 0.02% | 448,904 |
| 2014-09-22 | 2014-09-18 | 3.844 | 95,237 | +4,276 | 0.01% | 366,117 |
| 2014-08-15 | 2014-08-13 | 3.922 | 90,961 | -6,451 | 0.01% | 356,729 |
| 2014-07-31 | 2014-07-29 | 3.829 | 97,412 | -1,291 | 0.01% | 372,968 |
| 2014-07-29 | 2014-07-25 | 3.875 | 98,703 | +7,742 | 0.01% | 382,501 |
| 2014-07-28 | 2014-07-24 | 3.813 | 90,961 | +9,676 | 0.01% | 346,859 |
| 2014-07-24 | 2014-07-22 | 3.767 | 81,285 | +51,610 | 0.01% | 306,182 |
| 2014-06-24 | 2014-06-20 | 3.844 | 29,675 | +6,451 | 0.00% | 114,079 |
| 2014-06-13 | 2014-06-11 | 3.999 | 23,224 | +7,741 | 0.00% | 92,879 |
| 2014-06-04 | 2014-05-30 | 4.185 | 15,483 | -12,902 | 0.00% | 64,801 |
| 2014-05-30 | 2014-05-28 | 4.267 | 28,385 | +1,165 | 0.00% | 121,131 |
| 2014-05-12 | 2014-05-08 | 4.284 | 27,220 | +6,186 | 0.00% | 116,600 |
| 2014-04-28 | 2014-04-24 | 4.704 | 21,034 | -12,372 | 0.00% | 98,942 |
| 2014-04-01 | 2014-03-28 | 4.461 | 33,406 | -6,187 | 0.00% | 149,038 |
| 2014-03-19 | 2014-03-17 | 4.170 | 39,593 | +5,259 | 0.01% | 165,121 |
| 2014-03-18 | 2014-03-14 | 4.170 | 34,334 | +7,114 | 0.00% | 143,188 |
| 2014-03-06 | 2014-03-04 | 4.704 | 27,220 | +6,186 | 0.00% | 128,040 |
| 2014-02-27 | 2014-02-25 | 4.817 | 21,034 | -17,322 | 0.00% | 101,322 |
| 2014-02-11 | 2014-02-07 | 4.817 | 38,356 | +6,187 | 0.01% | 184,762 |
| 2014-01-10 | 2014-01-08 | 4.946 | 32,169 | -619 | 0.00% | 159,119 |
| 2014-01-08 | 2014-01-06 | 4.930 | 32,788 | -12,373 | 0.00% | 161,651 |
| 2014-01-06 | 2014-01-02 | 5.043 | 45,161 | -6,186 | 0.01% | 227,762 |
| 2013-12-27 | 2013-12-20 | 4.946 | 51,347 | +12,373 | 0.01% | 253,981 |
| 2013-12-18 | 2013-12-16 | 5.383 | 38,974 | -6,187 | 0.01% | 209,789 |
| 2013-12-12 | 2013-12-10 | 6.143 | 45,161 | +19,178 | 0.01% | 277,403 |
| 2013-12-06 | 2013-12-04 | 5.011 | 25,983 | -4,949 | 0.00% | 130,201 |
| 2013-11-11 | 2013-11-07 | 5.140 | 30,932 | +4,949 | 0.00% | 159,001 |
| 2013-11-08 | 2013-11-06 | 5.173 | 25,983 | -5,877 | 0.00% | 134,401 |
| 2013-11-07 | 2013-11-05 | 5.140 | 31,860 | +5,877 | 0.00% | 163,771 |
| 2013-10-18 | 2013-10-16 | 5.787 | 25,983 | -6,186 | 0.00% | 150,361 |
| 2013-09-23 | 2013-09-18 | 5.599 | 32,169 | +1,056 | 0.00% | 180,113 |
| 2013-09-03 | 2013-08-30 | 5.883 | 31,113 | +5,983 | 0.00% | 183,041 |
| 2013-07-03 | 2013-06-28 | 7.020 | 25,130 | -4,786 | 0.00% | 176,403 |
| 2013-06-26 | 2013-06-24 | 6.385 | 29,916 | +4,786 | 0.00% | 190,999 |
| 2013-06-25 | 2013-06-21 | 6.886 | 25,130 | -4,188 | 0.00% | 173,043 |
| 2013-06-24 | 2013-06-20 | 6.919 | 29,318 | -897 | 0.00% | 202,861 |
| 2013-06-21 | 2013-06-19 | 6.986 | 30,215 | -898 | 0.00% | 211,088 |
| 2013-06-20 | 2013-06-18 | 6.936 | 31,113 | +7,180 | 0.00% | 215,801 |
| 2013-05-23 | 2013-05-21 | 7.437 | 23,933 | +5,983 | 0.00% | 178,000 |
| 2013-05-20 | 2013-05-15 | 14.913 | 17,950 | +5,437 | 0.00% | 267,689 |
| 2012-12-10 | 2012-12-06 | 13.427 | 12,513 | -4,170 | 0.00% | 168,006 |
| 2012-10-08 | 2012-10-04 | 8.392 | 16,683 | -62,980 | 0.00% | 139,997 |
| 2012-09-17 | 2012-09-13 | 8.600 | 79,663 | +42,543 | 0.02% | 685,090 |
| 2012-09-14 | 2012-09-12 | 8.324 | 37,120 | +19,571 | 0.01% | 308,989 |
| 2012-09-13 | 2012-09-11 | 8.224 | 17,549 | +1,595 | 0.00% | 144,319 |
| 2012-07-12 | 2012-07-10 | 8.575 | 15,954 | -797 | 0.00% | 136,802 |
| 2012-07-11 | 2012-07-09 | 8.474 | 16,751 | -2,394 | 0.00% | 141,956 |
| 2012-07-10 | 2012-07-06 | 8.525 | 19,145 | +3,191 | 0.00% | 163,204 |
| 2012-05-25 | 2012-05-23 | 8.749 | 15,954 | +638 | 0.00% | 139,585 |
| 2011-09-12 | 2011-09-08 | 10.541 | 15,316 | +592 | 0.00% | 161,445 |
| 2011-03-31 | 2011-03-29 | 15.621 | 14,724 | -3,128 | 0.00% | 230,007 |
| 2011-03-30 | 2011-03-28 | 15.567 | 17,852 | -2,025 | 0.00% | 277,901 |
| 2011-03-29 | 2011-03-25 | 15.621 | 19,877 | -5,153 | 0.01% | 310,504 |
| 2011-03-28 | 2011-03-24 | 15.485 | 25,030 | -14,355 | 0.01% | 387,600 |
| 2011-03-25 | 2011-03-23 | 14.399 | 39,385 | 0.01% | 567,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy