History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 3,137,900 +0 0.22% 1,412,055
2025-10-13 2025-10-09 0.430 3,137,900 +0 0.22% 1,349,297
2025-10-10 2025-10-08 0.385 3,137,900 +0 0.22% 1,208,092
2025-10-09 2025-10-06 0.385 3,137,900 +0 0.22% 1,208,092
2025-10-08 2025-10-03 0.385 3,137,900 +0 0.22% 1,208,092
2025-10-06 2025-10-02 0.385 3,137,900 +0 0.22% 1,208,092
2025-10-03 2025-09-30 0.390 3,137,900 +0 0.22% 1,223,781
2025-10-02 2025-09-29 0.360 3,137,900 +0 0.22% 1,129,644
2025-09-30 2025-09-26 0.410 3,137,900 +0 0.22% 1,286,539
2025-09-29 2025-09-25 0.415 3,137,900 +0 0.22% 1,302,228
2025-09-26 2025-09-24 0.430 3,137,900 +0 0.22% 1,349,297
2025-09-25 2025-09-23 0.435 3,137,900 +0 0.22% 1,364,986
2025-09-24 2025-09-22 0.430 3,137,900 +0 0.22% 1,349,297
2025-09-23 2025-09-19 0.420 3,137,900 +0 0.22% 1,317,918
2025-09-22 2025-09-18 0.460 3,137,900 +0 0.22% 1,443,434
2025-09-19 2025-09-17 0.460 3,137,900 +0 0.22% 1,443,434
2025-09-18 2025-09-16 0.420 3,137,900 +0 0.22% 1,317,918
2025-09-17 2025-09-15 0.420 3,137,900 +0 0.22% 1,317,918
2025-09-16 2025-09-12 0.420 3,137,900 -10,000 0.22% 1,317,918
2025-08-13 2025-08-11 0.420 3,147,900 +2,000 0.22% 1,322,118
2025-07-23 2025-07-21 0.400 3,145,900 -30,000 0.22% 1,258,360
2025-07-22 2025-07-18 0.380 3,175,900 -51,000 0.22% 1,206,842
2025-05-20 2025-05-16 0.340 3,226,900 -17,000 0.23% 1,097,146
2025-05-19 2025-05-15 0.335 3,243,900 -3,000 0.23% 1,086,706
2025-05-08 2025-05-06 0.330 3,246,900 -10,000 0.23% 1,071,477
2025-04-25 2025-04-23 0.310 3,256,900 -10,000 0.23% 1,009,639
2025-04-02 2025-03-31 0.320 3,266,900 +10,000 0.23% 1,045,408
2025-02-19 2025-02-17 0.470 3,256,900 -1,000 0.23% 1,530,743
2024-11-26 2024-11-22 0.540 3,257,900 -16,000 0.23% 1,759,266
2024-11-11 2024-11-07 0.540 3,273,900 -10,000 0.23% 1,767,906
2024-10-04 2024-10-02 0.440 3,283,900 -3,000 0.23% 1,444,916
2024-10-03 2024-09-30 0.400 3,286,900 -10,000 0.23% 1,314,760
2024-09-27 2024-09-25 0.310 3,296,900 -69,500 0.23% 1,022,039
2024-09-20 2024-09-17 0.310 3,366,400 -2,000 0.24% 1,043,584
2024-09-11 2024-09-09 0.300 3,368,400 -60,000 0.24% 1,010,520
2024-09-03 2024-08-30 0.315 3,428,400 -59,000 0.24% 1,079,946
2024-07-31 2024-07-29 0.290 3,487,400 -12,000 0.25% 1,011,346
2024-07-25 2024-07-23 0.330 3,499,400 -65,000 0.25% 1,154,802
2024-07-22 2024-07-18 0.340 3,564,400 +65,000 0.25% 1,211,896
2024-07-16 2024-07-12 0.350 3,499,400 +50,500 0.25% 1,224,790
2024-07-12 2024-07-10 0.345 3,448,900 +68,500 0.24% 1,189,870
2024-06-18 2024-06-14 0.480 3,380,400 -10,000 0.24% 1,622,592
2024-06-17 2024-06-13 0.410 3,390,400 -15,000 0.24% 1,390,064
2024-06-13 2024-06-11 0.385 3,405,400 -100,500 0.24% 1,311,079
2024-06-11 2024-06-06 0.360 3,505,900 -5,000 0.25% 1,262,124
2024-06-07 2024-06-05 0.355 3,510,900 -17,505,600 0.25% 1,246,370
2024-06-05 2024-06-03 0.340 21,016,500 +79,000 1.49% 7,145,610
2024-06-04 2024-05-31 0.355 20,937,500 -4,000 1.48% 7,432,812
2024-06-03 2024-05-30 0.360 20,941,500 -30,500 1.48% 7,538,940
2024-05-31 2024-05-29 0.355 20,972,000 -30,000 1.48% 7,445,060
2024-05-30 2024-05-28 0.365 21,002,000 +31,500 1.49% 7,665,730
2024-05-28 2024-05-24 0.360 20,970,500 -100,000 1.48% 7,549,380
2024-05-24 2024-05-22 0.360 21,070,500 +61,000 1.49% 7,585,380
2024-05-21 2024-05-17 0.410 21,009,500 +26,500 1.49% 8,613,895
2024-05-14 2024-05-10 0.390 20,983,000 +93,000 1.49% 8,183,370
2023-12-28 2023-12-22 0.500 20,890,000 -500 1.48% 10,445,000
2023-12-08 2023-12-06 0.520 20,890,500 -4,000 1.48% 10,863,060
2023-11-29 2023-11-27 0.520 20,894,500 -150,000 1.48% 10,865,140
2023-09-26 2023-09-22 0.480 21,044,500 -32,500 1.49% 10,101,360
2023-08-17 2023-08-15 0.670 21,077,000 -1,000 1.49% 14,121,590
2023-08-03 2023-08-01 0.740 21,078,000 -4,500 1.49% 15,597,720
2023-08-02 2023-07-31 0.700 21,082,500 -500 1.49% 14,757,750
2023-07-26 2023-07-24 0.660 21,083,000 -100,000 1.49% 13,914,780
2023-07-07 2023-07-05 0.670 21,183,000 -100,000 1.50% 14,192,610
2023-05-25 2023-05-23 0.860 21,283,000 +259,549 1.51% 18,313,890
2023-04-17 2023-04-13 1.012 21,023,451 -5,927 1.51% 21,283,000
2023-03-08 2023-03-06 0.952 21,029,378 -2,470 1.51% 20,011,660
2023-02-23 2023-02-21 1.002 21,031,848 -3,951 1.51% 21,078,585
2023-02-01 2023-01-30 1.114 21,035,799 -170,890 1.51% 23,425,050
2023-01-18 2023-01-16 0.911 21,206,689 -17,287 1.52% 19,321,650
2022-12-20 2022-12-16 0.800 21,223,976 -9,878 1.52% 16,973,940
2022-11-07 2022-11-03 0.759 21,233,854 -2,963 1.52% 16,122,000
2022-10-31 2022-10-27 0.658 21,236,817 +24,201 1.52% 13,974,350
2022-10-18 2022-10-14 0.759 21,212,616 -21,732 1.52% 16,105,875
2022-09-14 2022-09-09 0.992 21,234,348 +17,292,118 1.52% 21,066,570
2022-08-12 2022-08-10 1.033 3,942,230 -39,513 0.28% 4,070,717
2022-07-06 2022-07-04 1.022 3,981,743 -1,975 0.29% 4,071,209
2022-06-30 2022-06-28 1.022 3,983,718 -16,793 0.29% 4,073,229
2022-06-21 2022-06-17 1.022 4,000,511 -21,238 0.29% 4,090,399
2022-06-10 2022-06-08 1.105 4,021,749 +42,334 0.29% 4,443,890
2022-06-08 2022-06-06 0.880 3,979,415 -24,435 0.29% 3,501,404
2022-04-01 2022-03-30 0.921 4,003,850 -15,150 0.29% 3,686,760
2022-01-21 2022-01-19 1.023 4,019,000 +489 0.29% 4,111,900
2021-12-30 2021-12-28 1.023 4,018,511 -508,251 0.29% 4,111,400
2021-12-22 2021-12-20 0.962 4,526,762 -3,910 0.33% 4,353,516
2021-12-21 2021-12-17 1.033 4,530,672 +52,780 0.33% 4,681,754
2021-12-20 2021-12-16 1.013 4,477,892 -2,932 0.32% 4,535,586
2021-12-17 2021-12-15 1.023 4,480,824 -4,887 0.32% 4,584,400
2021-11-24 2021-11-22 1.156 4,485,711 -9,774 0.32% 5,186,022
2021-11-18 2021-11-16 1.187 4,495,485 -3,910 0.33% 5,335,303
2021-09-30 2021-09-28 1.259 4,499,395 +55,307 0.33% 5,665,723
2021-09-16 2021-09-14 1.249 4,444,088 -9,530 0.33% 5,549,445
2021-08-27 2021-08-25 1.186 4,453,618 -9,530 0.33% 5,280,942
2021-08-13 2021-08-11 1.238 4,463,148 -40,978 0.33% 5,526,412
2021-08-02 2021-07-29 1.270 4,504,126 -1,268,405 0.33% 5,718,944
2021-07-30 2021-07-28 1.217 5,772,531 -74,332 0.43% 7,026,584
2021-07-29 2021-07-27 1.280 5,846,863 -43,837 0.43% 7,485,188
2021-06-30 2021-06-28 1.438 5,890,700 -1,906 0.44% 8,468,519
2021-06-28 2021-06-24 1.448 5,892,606 -5,717 0.44% 8,533,093
2021-05-28 2021-05-26 1.554 5,898,323 +163,842 0.44% 9,167,385
2021-05-24 2021-05-20 1.511 5,734,481 -7,412 0.44% 8,665,160
2021-05-21 2021-05-18 1.533 5,741,893 -10,655 0.44% 8,800,308
2021-05-18 2021-05-14 1.511 5,752,548 -463 0.44% 8,692,460
2021-05-13 2021-05-11 1.543 5,753,011 +1,853 0.44% 8,879,442
2021-05-12 2021-05-10 1.597 5,751,158 -5,559 0.44% 9,186,952
2021-05-11 2021-05-07 1.651 5,756,717 +463 0.44% 9,506,502
2021-05-10 2021-05-06 1.576 5,756,254 +11,118 0.44% 9,070,834
2021-04-30 2021-04-28 1.414 5,745,136 -4,169 0.44% 8,123,179
2021-04-29 2021-04-27 1.414 5,749,305 -463 0.44% 8,129,074
2021-04-22 2021-04-20 1.403 5,749,768 -41,693 0.44% 8,067,670
2021-04-15 2021-04-13 1.457 5,791,461 -18,067 0.44% 8,438,715
2021-04-14 2021-04-12 1.403 5,809,528 +105,621 0.44% 8,151,521
2021-04-07 2021-03-31 1.317 5,703,907 -45,861 0.44% 7,510,809
2021-04-01 2021-03-30 1.317 5,749,768 -37,060 0.44% 7,571,198
2021-03-03 2021-03-01 1.317 5,786,828 -4,633 0.44% 7,619,998
2021-03-01 2021-02-25 1.306 5,791,461 -60,222 0.44% 7,563,589
2021-02-26 2021-02-24 1.306 5,851,683 +60,222 0.45% 7,642,239
2021-02-25 2021-02-23 1.338 5,791,461 +92,650 0.44% 7,751,116
2021-02-19 2021-02-17 1.295 5,698,811 +7,412 0.44% 7,381,080
2021-02-18 2021-02-16 1.263 5,691,399 -23,162 0.43% 7,187,193
2021-02-10 2021-02-08 1.284 5,714,561 -927 0.44% 7,339,801
2021-02-04 2021-02-02 1.295 5,715,488 -18,530 0.44% 7,402,680
2021-01-25 2021-01-21 1.252 5,734,018 -3,706 0.44% 7,179,124
2021-01-13 2021-01-11 1.263 5,737,724 -3,706 0.44% 7,245,693
2021-01-06 2021-01-04 1.274 5,741,430 -37,060 0.44% 7,312,342
2020-12-29 2020-12-24 1.306 5,778,490 -9,265 0.44% 7,546,649
2020-12-22 2020-12-18 1.349 5,787,755 -4,632 0.44% 7,808,625
2020-12-18 2020-12-16 1.328 5,792,387 -177,425 0.44% 7,689,837
2020-12-11 2020-12-09 1.230 5,969,812 -6,486 0.46% 7,345,476
2020-11-26 2020-11-24 1.274 5,976,298 -27,795 0.46% 7,611,472
2020-11-25 2020-11-23 1.263 6,004,093 -27,795 0.46% 7,582,068
2020-11-17 2020-11-13 1.338 6,031,888 -8,338 0.46% 8,072,896
2020-11-10 2020-11-06 1.295 6,040,226 +926 0.46% 7,823,280
2020-10-30 2020-10-28 1.403 6,039,300 -6,485 0.46% 8,473,920
2020-10-07 2020-10-05 1.274 6,045,785 -9,265 0.46% 7,699,972
2020-10-05 2020-09-29 1.252 6,055,050 -1,853 0.46% 7,581,064
2020-09-22 2020-09-18 1.230 6,056,903 -18,530 0.46% 7,452,636
2020-09-17 2020-09-15 1.209 6,075,433 -5,559 0.46% 7,344,288
2020-09-07 2020-09-03 1.187 6,080,992 -5,559 0.46% 7,219,740
2020-09-04 2020-09-02 1.187 6,086,551 +18,530 0.47% 7,226,340
2020-08-11 2020-08-07 1.209 6,068,021 -3,706 0.46% 7,335,328
2020-08-04 2020-07-31 1.230 6,071,727 -1,390 0.46% 7,470,876
2020-07-30 2020-07-28 1.220 6,073,117 -11,118 0.46% 7,407,037
2020-07-09 2020-07-07 1.241 6,084,235 +6,486 0.46% 7,551,935
2020-07-03 2020-06-30 1.220 6,077,749 -1,853 0.46% 7,412,686
2020-06-12 2020-06-10 1.252 6,079,602 -1,390 0.46% 7,611,803
2020-06-11 2020-06-09 1.241 6,080,992 -14,824 0.46% 7,547,910
2020-06-09 2020-06-05 1.274 6,095,816 -927 0.47% 7,763,692
2020-06-01 2020-05-28 1.209 6,096,743 +64,361 0.47% 7,371,256
2020-05-29 2020-05-27 1.209 6,032,382 -9,098 0.47% 7,293,440
2020-05-06 2020-05-04 1.264 6,041,480 +910 0.47% 7,636,460
2020-04-21 2020-04-17 1.264 6,040,570 -5,459 0.47% 7,635,310
2020-04-03 2020-04-01 1.011 6,046,029 +9,098 0.47% 6,113,768
2020-04-02 2020-03-31 0.989 6,036,931 -16,831 0.47% 5,971,860
2020-03-30 2020-03-26 0.923 6,053,762 -11,373 0.47% 5,589,276
2020-03-27 2020-03-25 0.956 6,065,135 -27,294 0.47% 5,799,768
2020-03-24 2020-03-20 0.945 6,092,429 -9,553 0.47% 5,758,904
2020-03-23 2020-03-19 0.890 6,101,982 -76,424 0.47% 5,432,589
2020-03-19 2020-03-17 1.066 6,178,406 -7,278 0.48% 6,587,173
2020-03-18 2020-03-16 1.165 6,185,684 -17,741 0.48% 7,206,834
2020-03-17 2020-03-13 1.209 6,203,425 -9,099 0.48% 7,500,239
2020-03-16 2020-03-12 1.352 6,212,524 -5,003 0.48% 8,398,933
2020-03-13 2020-03-11 1.429 6,217,527 -5,459 0.48% 8,884,069
2020-03-12 2020-03-10 1.374 6,222,986 -20,926 0.48% 8,549,875
2020-03-11 2020-03-09 1.374 6,243,912 -36,847 0.49% 8,578,625
2020-03-10 2020-03-06 1.385 6,280,759 -9,098 0.49% 8,698,284
2020-03-06 2020-03-04 1.407 6,289,857 -45,490 0.49% 8,849,152
2020-03-03 2020-02-28 1.385 6,335,347 -20,016 0.49% 8,773,883
2020-02-26 2020-02-24 1.429 6,355,363 -31,389 0.49% 9,081,020
2020-02-20 2020-02-18 1.440 6,386,752 +1,820 0.50% 9,196,070
2020-02-19 2020-02-17 1.440 6,384,932 +3,184 0.50% 9,193,449
2020-02-18 2020-02-14 1.429 6,381,748 -1,819 0.50% 9,118,721
2020-02-14 2020-02-12 1.462 6,383,567 -910 0.50% 9,331,812
2020-02-13 2020-02-11 1.440 6,384,477 -9,098 0.50% 9,192,794
2020-02-10 2020-02-06 1.462 6,393,575 -348,456 0.50% 9,346,442
2020-02-07 2020-02-05 1.440 6,742,031 -4,094 0.52% 9,707,624
2020-02-05 2020-02-03 1.440 6,746,125 -9,098 0.52% 9,713,519
2020-02-04 2020-01-31 1.451 6,755,223 -207,436 0.53% 9,800,868
2020-02-03 2020-01-30 1.429 6,962,659 -6,824 0.54% 9,948,770
2020-01-30 2020-01-24 1.517 6,969,483 -14,102 0.54% 10,571,353
2020-01-23 2020-01-21 1.506 6,983,585 -3,184 0.54% 10,515,984
2020-01-22 2020-01-20 1.506 6,986,769 +5,459 0.54% 10,520,778
2020-01-20 2020-01-16 1.484 6,981,310 -1,235,063 0.54% 10,359,090
2020-01-17 2020-01-15 1.484 8,216,373 -27,294 0.64% 12,191,716
2020-01-14 2020-01-10 1.473 8,243,667 -3,639 0.64% 12,141,606
2020-01-13 2020-01-09 1.462 8,247,306 -265,664 0.64% 12,056,317
2020-01-10 2020-01-08 1.462 8,512,970 -19,106 0.66% 12,444,678
2020-01-09 2020-01-07 1.484 8,532,076 -435,342 0.66% 12,660,166
2020-01-08 2020-01-06 1.473 8,967,418 -156,032 0.70% 13,207,576
2020-01-02 2019-12-27 1.528 9,123,450 -9,098 0.71% 13,938,781
2019-12-30 2019-12-24 1.473 9,132,548 -41,396 0.71% 13,450,786
2019-12-27 2019-12-20 1.484 9,173,944 -79,608 0.71% 13,612,590
2019-12-19 2019-12-17 1.473 9,253,552 -91,436 0.72% 13,629,006
2019-12-18 2019-12-16 1.484 9,344,988 +17,287 0.73% 13,866,390
2019-12-17 2019-12-13 1.528 9,327,701 -27,295 0.73% 14,250,835
2019-12-16 2019-12-12 1.495 9,354,996 -455 0.73% 13,984,065
2019-12-13 2019-12-11 1.484 9,355,451 +245,648 0.73% 13,881,916
2019-11-29 2019-11-27 1.506 9,109,803 -27,749 0.71% 13,717,673
2019-11-28 2019-11-26 1.517 9,137,552 -282,040 0.71% 13,859,892
2019-11-27 2019-11-25 1.473 9,419,592 -219,263 0.73% 13,873,556
2019-11-26 2019-11-22 1.473 9,638,855 -132,377 0.75% 14,196,496
2019-11-25 2019-11-21 1.462 9,771,232 -44,581 0.76% 14,284,067
2019-11-22 2019-11-20 1.517 9,815,813 -117,365 0.76% 14,888,683
2019-11-21 2019-11-19 1.550 9,933,178 -204,706 0.77% 15,394,239
2019-11-20 2019-11-18 1.561 10,137,884 -6,369 0.79% 15,822,918
2019-11-19 2019-11-15 1.660 10,144,253 -31,388 0.79% 16,836,349
2019-11-18 2019-11-14 1.682 10,175,641 -9,098 0.79% 17,112,132
2019-11-15 2019-11-13 1.638 10,184,739 -8,189 0.79% 16,679,656
2019-11-14 2019-11-12 1.704 10,192,928 +26,840 0.79% 17,365,271
2019-11-13 2019-11-11 1.693 10,166,088 +48,979 0.79% 17,207,806
2019-11-12 2019-11-08 1.737 10,117,109 +42,306 0.79% 17,569,703
2019-11-11 2019-11-07 1.759 10,074,803 -1,364 0.78% 17,717,704
2019-11-07 2019-11-05 1.737 10,076,167 -59,593 0.78% 17,498,602
2019-11-06 2019-11-04 1.693 10,135,760 +1,820 0.79% 17,156,470
2019-11-04 2019-10-31 1.770 10,133,940 -6,369 0.79% 17,933,089
2019-10-22 2019-10-18 1.803 10,140,309 -4,549 0.79% 18,278,727
2019-10-16 2019-10-14 1.682 10,144,858 -507,217 0.79% 17,060,365
2019-10-14 2019-10-10 1.825 10,652,075 +1,820 0.83% 19,435,388
2019-10-09 2019-10-04 1.759 10,650,255 -7,279 0.83% 18,729,703
2019-10-08 2019-10-03 1.682 10,657,534 -910 0.83% 17,922,520
2019-10-04 2019-10-02 1.759 10,658,444 +50,495 0.83% 18,744,105
2019-10-03 2019-09-30 1.693 10,607,949 -455 0.83% 17,955,729
2019-10-02 2019-09-27 1.759 10,608,404 -25,020 0.83% 18,656,103
2019-09-30 2019-09-26 1.814 10,633,424 -455 0.83% 19,284,482
2019-09-27 2019-09-25 1.748 10,633,879 -63,686 0.83% 18,584,023
2019-09-26 2019-09-24 1.792 10,697,565 -40,487 0.83% 19,165,645
2019-09-25 2019-09-23 1.825 10,738,052 -32,298 0.84% 19,592,258
2019-09-24 2019-09-20 1.814 10,770,350 -61,412 0.84% 19,532,807
2019-09-19 2019-09-17 1.814 10,831,762 -119,639 0.84% 19,644,182
2019-09-17 2019-09-13 1.858 10,951,401 -3,640 0.85% 20,342,639
2019-09-12 2019-09-10 1.759 10,955,041 -27,294 0.85% 19,265,705
2019-09-11 2019-09-09 1.759 10,982,335 +22,745 0.85% 19,313,704
2019-09-04 2019-09-02 1.649 10,959,590 -9,098 0.85% 18,069,098
2019-09-03 2019-08-30 1.660 10,968,688 +116,910 0.85% 18,204,659
2019-08-21 2019-08-19 1.737 10,851,778 -3,639 0.84% 18,845,553
2019-08-20 2019-08-16 1.693 10,855,417 +9,098 0.84% 18,374,610
2019-08-19 2019-08-15 1.616 10,846,319 +9,098 0.84% 17,524,701
2019-08-16 2019-08-14 1.616 10,837,221 -16,376 0.84% 17,510,001
2019-08-13 2019-08-09 1.649 10,853,597 +13,647 0.84% 17,894,347
2019-08-08 2019-08-06 1.649 10,839,950 -10,008 0.84% 17,871,847
2019-08-05 2019-08-01 1.858 10,849,958 -2,729 0.84% 20,154,205
2019-08-02 2019-07-31 1.891 10,852,687 -3,640 0.84% 20,517,131
2019-08-01 2019-07-30 1.891 10,856,327 +7,279 0.84% 20,524,012
2019-07-31 2019-07-29 1.923 10,849,048 -3,639 0.84% 20,867,988
2019-07-23 2019-07-19 1.934 10,852,687 -9,098 0.84% 20,994,274
2019-07-22 2019-07-18 1.912 10,861,785 +909 0.85% 20,773,102
2019-07-15 2019-07-11 1.923 10,860,876 +5,459 0.84% 20,890,739
2019-07-05 2019-07-03 1.956 10,855,417 -13,192 0.84% 21,238,186
2019-07-04 2019-07-02 1.912 10,868,609 +455 0.85% 20,786,153
2019-07-02 2019-06-27 1.912 10,868,154 -455 0.85% 20,785,283
2019-06-24 2019-06-20 1.912 10,868,609 -13,647 0.85% 20,786,153
2019-06-21 2019-06-19 1.902 10,882,256 +3,184 0.85% 20,692,642
2019-06-20 2019-06-18 1.902 10,879,072 +24,565 0.85% 20,686,588
2019-06-19 2019-06-17 1.858 10,854,507 +10,918 0.84% 20,162,655
2019-06-17 2019-06-13 1.869 10,843,589 +19,560 0.84% 20,261,560
2019-06-13 2019-06-11 1.902 10,824,029 +13,648 0.84% 20,581,923
2019-06-10 2019-06-05 1.923 10,810,381 +18,196 0.84% 20,793,613
2019-06-06 2019-06-04 1.923 10,792,185 +52,769 0.84% 20,758,613
2019-06-05 2019-06-03 1.934 10,739,416 +28,204 0.84% 20,775,153
2019-06-04 2019-05-31 1.967 10,711,212 +115,545 0.83% 21,073,785
2019-06-03 2019-05-30 1.989 10,595,667 +17,286 0.82% 21,079,378
2019-05-31 2019-05-29 2.047 10,578,381 -39,121 0.82% 21,650,397
2019-05-30 2019-05-28 2.058 10,617,502 +427,793 0.83% 21,851,190
2019-05-28 2019-05-24 2.183 10,189,709 +9,234 0.82% 22,245,244
2019-05-27 2019-05-23 2.229 10,180,475 +43,974 0.82% 22,688,108
2019-05-24 2019-05-22 2.240 10,136,501 +8,795 0.82% 22,705,363
2019-05-23 2019-05-21 2.263 10,127,706 +3,518 0.82% 22,915,974
2019-05-22 2019-05-20 2.251 10,124,188 +8,795 0.81% 22,792,898
2019-05-20 2019-05-16 2.320 10,115,393 -46,468 0.81% 23,463,192
2019-05-17 2019-05-15 2.297 10,161,861 +54,528 0.82% 23,339,889
2019-05-16 2019-05-14 2.308 10,107,333 +11,433 0.83% 23,329,572
2019-05-15 2019-05-10 2.399 10,095,900 +6,596 0.83% 24,221,535
2019-05-14 2019-05-09 2.411 10,089,304 +4,398 0.83% 24,320,429
2019-05-09 2019-05-07 2.513 10,084,906 +3,518 0.83% 25,341,849
2019-05-08 2019-05-06 2.513 10,081,388 -26,385 0.83% 25,333,008
2019-05-06 2019-05-02 2.570 10,107,773 -8,794 0.83% 25,973,955
2019-05-03 2019-04-30 2.570 10,116,567 +1,759 0.83% 25,996,553
2019-05-02 2019-04-29 2.592 10,114,808 -13,193 0.83% 26,222,051
2019-04-30 2019-04-26 2.604 10,128,001 -19,788 0.83% 26,371,412
2019-04-29 2019-04-25 2.581 10,147,789 -35,179 0.83% 26,192,168
2019-04-26 2019-04-24 2.638 10,182,968 +10,993 0.84% 26,861,888
2019-04-24 2019-04-18 2.604 10,171,975 -18,029 0.83% 26,485,912
2019-04-23 2019-04-17 2.570 10,190,004 -8,795 0.84% 26,185,264
2019-04-18 2019-04-16 2.604 10,198,799 +2,639 0.84% 26,555,757
2019-04-17 2019-04-15 2.558 10,196,160 -11,873 0.84% 26,085,149
2019-04-16 2019-04-12 2.558 10,208,033 +11,873 0.84% 26,115,524
2019-04-15 2019-04-11 2.592 10,196,160 -44,854 0.84% 26,432,951
2019-04-11 2019-04-09 2.661 10,241,014 +7,036 0.84% 27,247,896
2019-04-09 2019-04-04 2.672 10,233,978 -35,179 0.84% 27,345,540
2019-04-04 2019-04-02 2.683 10,269,157 +25,505 0.84% 27,556,304
2019-04-02 2019-03-29 2.706 10,243,652 +24,185 0.84% 27,720,811
2019-04-01 2019-03-28 2.729 10,219,467 +80,473 0.84% 27,887,761
2019-03-29 2019-03-27 2.706 10,138,994 +14,951 0.83% 27,437,592
2019-03-28 2019-03-26 2.695 10,124,043 -17,590 0.83% 27,282,018
2019-03-27 2019-03-25 2.683 10,141,633 +47,492 0.83% 27,214,105
2019-03-26 2019-03-22 2.695 10,094,141 +16,271 0.83% 27,201,439
2019-03-25 2019-03-21 2.729 10,077,870 -3,079 0.83% 27,501,359
2019-03-22 2019-03-20 2.786 10,080,949 +13,193 0.83% 28,082,881
2019-03-21 2019-03-19 2.786 10,067,756 -25,065 0.83% 28,046,129
2019-03-20 2019-03-18 2.888 10,092,821 +1,170,147 0.83% 29,148,785
2019-03-19 2019-03-15 2.820 8,922,674 +94,984 0.73% 25,160,593
2019-03-18 2019-03-14 3.184 8,827,690 -9,674 0.72% 28,104,720
2019-03-15 2019-03-13 3.127 8,837,364 +51,010 0.73% 27,633,100
2019-03-14 2019-03-12 3.047 8,786,354 +14,071 0.72% 26,774,271
2019-03-13 2019-03-11 3.047 8,772,283 +2,639 0.72% 26,731,393
2019-03-12 2019-03-08 2.934 8,769,644 +23,746 0.72% 25,726,211
2019-03-11 2019-03-07 3.036 8,745,898 -48,372 0.72% 26,551,547
2019-03-08 2019-03-06 3.115 8,794,270 -12,312 0.72% 27,398,357
2019-03-07 2019-03-05 3.115 8,806,582 -16,271 0.72% 27,436,715
2019-02-28 2019-02-26 3.093 8,822,853 -5,786,976 0.72% 27,286,769
2019-02-27 2019-02-25 3.059 14,609,829 -20,228 1.20% 44,686,010
2019-02-26 2019-02-22 3.115 14,630,057 +54,967 1.20% 45,579,625
2019-02-25 2019-02-21 3.127 14,575,090 +160,065 1.20% 45,574,100
2019-02-22 2019-02-20 3.093 14,415,025 +35,180 1.18% 44,581,889
2019-02-21 2019-02-19 3.127 14,379,845 -1,759 1.18% 44,963,599
2019-02-20 2019-02-18 3.115 14,381,604 +65,961 1.18% 44,805,575
2019-02-19 2019-02-15 3.059 14,315,643 +16,710 1.17% 43,786,205
2019-02-18 2019-02-14 3.195 14,298,933 +8,794 1.17% 45,686,103
2019-02-14 2019-02-12 3.184 14,290,139 -9,234 1.17% 45,495,522
2019-02-13 2019-02-11 3.150 14,299,373 -880 1.17% 45,037,153
2019-02-12 2019-02-08 3.002 14,300,253 +69,479 1.17% 42,926,137
2019-02-11 2019-02-04 2.945 14,230,774 -11,433 1.17% 41,908,532
2019-02-08 2019-01-31 2.934 14,242,207 -12,313 1.17% 41,780,262
2019-02-01 2019-01-30 2.956 14,254,520 +34,300 1.17% 42,140,541
2019-01-30 2019-01-28 2.877 14,220,220 +880 1.17% 40,907,317
2019-01-28 2019-01-24 2.979 14,219,340 -30,782 1.17% 42,359,897
2019-01-25 2019-01-23 2.843 14,250,122 +87,948 1.17% 40,507,249
2019-01-23 2019-01-21 2.843 14,162,174 +2,638 1.16% 40,257,249
2019-01-22 2019-01-18 2.843 14,159,536 -38,257 1.16% 40,249,751
2019-01-21 2019-01-17 2.843 14,197,793 +39,576 1.17% 40,358,500
2019-01-18 2019-01-16 2.934 14,158,217 -3,517 1.16% 41,533,873
2019-01-17 2019-01-15 2.411 14,161,734 -880 1.16% 34,137,087
2019-01-15 2019-01-11 2.433 14,162,614 -1,759 1.16% 34,461,276
2019-01-14 2019-01-10 2.365 14,164,373 -7,036 1.16% 33,499,232
2019-01-08 2019-01-04 2.285 14,171,409 +19,349 1.16% 32,387,935
2019-01-07 2019-01-03 2.274 14,152,060 +33,420 1.16% 32,182,800
2019-01-04 2019-01-02 2.285 14,118,640 +50,130 1.16% 32,267,334
2019-01-03 2018-12-31 2.388 14,068,510 +17,590 1.15% 33,592,441
2019-01-02 2018-12-27 2.376 14,050,920 +3,518 1.15% 33,390,676
2018-12-28 2018-12-24 2.342 14,047,402 +70,798 1.15% 32,903,144
2018-12-21 2018-12-19 2.388 13,976,604 +3,958 1.15% 33,372,990
2018-12-20 2018-12-18 2.399 13,972,646 -41,336 1.15% 33,522,413
2018-12-19 2018-12-17 2.376 14,013,982 +1,759 1.15% 33,302,896
2018-12-17 2018-12-13 2.501 14,012,223 -35,179 1.15% 35,051,280
2018-12-14 2018-12-12 2.501 14,047,402 -4,398 1.15% 35,139,280
2018-12-12 2018-12-10 2.467 14,051,800 -2,638 1.15% 34,670,959
2018-12-11 2018-12-07 2.445 14,054,438 -10,993 1.15% 34,357,860
2018-12-10 2018-12-06 2.445 14,065,431 +47,786 1.15% 34,384,734
2018-12-07 2018-12-05 2.501 14,017,645 +23,306 1.15% 35,064,843
2018-12-06 2018-12-04 2.513 13,994,339 +51,010 1.15% 35,165,664
2018-12-05 2018-12-03 2.592 13,943,329 +27,264 1.14% 36,147,269
2018-12-04 2018-11-30 2.706 13,916,065 -10,114 1.14% 37,658,895
2018-12-03 2018-11-29 2.456 13,926,179 +165,782 1.14% 34,202,660
2018-11-30 2018-11-28 2.433 13,760,397 -83,111 1.13% 33,482,579
2018-11-29 2018-11-27 2.467 13,843,508 -28,583 1.14% 34,157,026
2018-11-28 2018-11-26 2.445 13,872,091 -38,697 1.14% 33,912,090
2018-11-23 2018-11-21 2.445 13,910,788 -18,909 1.14% 34,006,689
2018-11-22 2018-11-20 2.354 13,929,697 +5,717 1.14% 32,785,830
2018-11-21 2018-11-19 2.411 13,923,980 +13,632 1.14% 33,563,977
2018-11-20 2018-11-16 2.490 13,910,348 +7,915 1.14% 34,638,276
2018-11-19 2018-11-15 2.501 13,902,433 +3,958 1.14% 34,776,643
2018-11-16 2018-11-14 2.388 13,898,475 +439 1.14% 33,186,436
2018-11-13 2018-11-09 2.365 13,898,036 +30,782 1.14% 32,869,336
2018-11-12 2018-11-08 2.365 13,867,254 +2,639 1.14% 32,796,536
2018-11-08 2018-11-06 2.342 13,864,615 -13,632 1.14% 32,475,003
2018-11-06 2018-11-02 2.411 13,878,247 +879 1.14% 33,453,737
2018-11-05 2018-11-01 2.376 13,877,368 -879 1.14% 32,978,246
2018-11-02 2018-10-31 2.331 13,878,247 +6,156 1.14% 32,349,132
2018-11-01 2018-10-30 2.331 13,872,091 +3,078 1.14% 32,334,783
2018-10-31 2018-10-29 2.399 13,869,013 +1,759 1.14% 33,273,783
2018-10-30 2018-10-26 2.547 13,867,254 -1,319 1.14% 35,319,346
2018-10-29 2018-10-25 2.547 13,868,573 -6,156 1.14% 35,322,705
2018-10-26 2018-10-24 2.672 13,874,729 +1,759 1.14% 37,073,752
2018-10-24 2018-10-22 2.627 13,872,970 -10,994 1.14% 36,438,089
2018-10-23 2018-10-19 2.627 13,883,964 +273,078 1.14% 36,466,965
2018-10-22 2018-10-18 2.581 13,610,886 +179,854 1.12% 35,130,669
2018-10-19 2018-10-16 2.581 13,431,032 -307,818 1.10% 34,666,453
2018-10-16 2018-10-12 2.638 13,738,850 -24,625 1.13% 36,242,031
2018-10-15 2018-10-11 2.604 13,763,475 +27,264 1.13% 35,837,503
2018-10-12 2018-10-10 2.718 13,736,211 +151,006 1.13% 37,328,369
2018-10-11 2018-10-09 2.706 13,585,205 -231,919 1.11% 36,763,539
2018-10-10 2018-10-08 2.649 13,817,124 -44,853 1.13% 36,605,618
2018-10-09 2018-10-05 2.683 13,861,977 +23,746 1.14% 37,197,293
2018-10-08 2018-10-04 2.718 13,838,231 -2,199 1.14% 37,605,610
2018-10-05 2018-10-03 2.718 13,840,430 +3,518 1.14% 37,611,586
2018-10-04 2018-10-02 2.683 13,836,912 -16,270 1.14% 37,130,034
2018-09-28 2018-09-26 2.740 13,853,182 -36,938 1.14% 37,961,271
2018-09-27 2018-09-24 2.786 13,890,120 +775,701 1.14% 38,694,233
2018-09-26 2018-09-21 2.808 13,114,419 +7,915 1.08% 36,831,565
2018-09-24 2018-09-20 2.763 13,106,504 -134,121 1.08% 36,213,233
2018-09-21 2018-09-19 2.672 13,240,625 -14,951 1.09% 35,379,404
2018-09-20 2018-09-18 2.695 13,255,576 -18,029 1.09% 35,720,795
2018-09-18 2018-09-14 2.649 13,273,605 -6,596 1.09% 35,165,676
2018-09-17 2018-09-13 2.581 13,280,201 -17,590 1.09% 34,277,147
2018-09-13 2018-09-11 2.604 13,297,791 +146,873 1.09% 34,624,950
2018-09-11 2018-09-07 2.672 13,150,918 -9,234 1.08% 35,139,704
2018-09-10 2018-09-06 2.638 13,160,152 -880 1.08% 34,715,470
2018-09-07 2018-09-05 2.695 13,161,032 +3,518 1.08% 35,466,020
2018-09-04 2018-08-31 2.808 13,157,514 -46,172 1.08% 36,952,596
2018-08-31 2018-08-29 2.831 13,203,686 -4,838 1.08% 37,382,531
2018-08-28 2018-08-24 2.911 13,208,524 -18,271 1.08% 38,447,528
2018-08-27 2018-08-23 2.843 13,226,795 +10,994 1.09% 37,598,351
2018-08-24 2018-08-22 2.786 13,215,801 -11,433 1.08% 36,815,757
2018-08-23 2018-08-21 2.774 13,227,234 +83,792 1.09% 36,697,208
2018-08-21 2018-08-17 2.672 13,143,442 -18,469 1.08% 35,119,728
2018-08-17 2018-08-15 2.683 13,161,911 -3,518 1.08% 35,318,733
2018-08-16 2018-08-14 2.786 13,165,429 +11,873 1.08% 36,675,434
2018-08-15 2018-08-13 2.808 13,153,556 -1,319 1.08% 36,941,480
2018-08-14 2018-08-10 2.808 13,154,875 +1,759 1.08% 36,945,185
2018-08-13 2018-08-09 2.786 13,153,116 -6,596 1.08% 36,641,133
2018-08-09 2018-08-07 2.843 13,159,712 -425,669 1.08% 37,407,661
2018-08-08 2018-08-06 2.854 13,585,381 -128,843 1.11% 38,772,134
2018-08-07 2018-08-03 2.854 13,714,224 +189,967 1.13% 39,139,847
2018-08-03 2018-08-01 2.956 13,524,257 -8,355 1.11% 39,981,670
2018-08-02 2018-07-31 2.990 13,532,612 -5,277 1.11% 40,467,981
2018-07-31 2018-07-27 3.013 13,537,889 -21,987 1.11% 40,791,623
2018-07-30 2018-07-26 3.013 13,559,876 +2,639 1.11% 40,857,873
2018-07-27 2018-07-25 3.025 13,557,237 +29,462 1.11% 41,004,072
2018-07-26 2018-07-24 3.002 13,527,775 -2,198 1.11% 40,607,333
2018-07-25 2018-07-23 2.956 13,529,973 +8,794 1.11% 39,998,568
2018-07-24 2018-07-20 2.922 13,521,179 -21,107 1.11% 39,511,348
2018-07-20 2018-07-18 2.899 13,542,286 +1,319 1.11% 39,265,065
2018-07-18 2018-07-16 2.979 13,540,967 +3,958 1.11% 40,339,001
2018-07-17 2018-07-13 2.979 13,537,009 +179,853 1.11% 40,327,210
2018-07-16 2018-07-12 3.013 13,357,156 -10,993 1.10% 40,247,048
2018-07-13 2018-07-11 2.956 13,368,149 -179,414 1.10% 39,520,169
2018-07-12 2018-07-10 3.081 13,547,563 +23,746 1.11% 41,745,016
2018-07-11 2018-07-09 3.059 13,523,817 +281,433 1.11% 41,364,305
2018-07-10 2018-07-06 2.956 13,242,384 -13,192 1.09% 39,148,370
2018-07-09 2018-07-05 2.945 13,255,576 -244,495 1.09% 39,036,649
2018-07-06 2018-07-04 2.911 13,500,071 +12,313 1.11% 39,296,166
2018-07-05 2018-07-03 2.968 13,487,758 +8,794 1.11% 40,027,129
2018-07-04 2018-06-29 3.002 13,478,964 -4,397 1.11% 40,460,813
2018-07-03 2018-06-28 2.956 13,483,361 +265,163 1.11% 39,860,769
2018-06-29 2018-06-27 2.968 13,218,198 -254,609 1.08% 39,227,165
2018-06-28 2018-06-26 2.979 13,472,807 -20,228 1.11% 40,135,950
2018-06-27 2018-06-25 3.047 13,493,035 +1,759 1.11% 41,116,733
2018-06-26 2018-06-22 3.081 13,491,276 +5,277 1.11% 41,571,575
2018-06-25 2018-06-21 3.115 13,485,999 +10,553 1.11% 42,015,337
2018-06-22 2018-06-20 3.127 13,475,446 -32,101 1.11% 42,135,680
2018-06-21 2018-06-19 3.093 13,507,547 +10,554 1.11% 41,775,298
2018-06-20 2018-06-15 3.172 13,496,993 -26,824 1.11% 42,816,917
2018-06-19 2018-06-14 3.263 13,523,817 +40,896 1.11% 44,132,176
2018-06-15 2018-06-13 3.252 13,482,921 +2,198 1.11% 43,845,415
2018-06-14 2018-06-12 3.241 13,480,723 -124,886 1.11% 43,684,987
2018-06-13 2018-06-11 3.263 13,605,609 -2,198 1.12% 44,399,088
2018-06-12 2018-06-08 3.297 13,607,807 +17,589 1.12% 44,870,437
2018-06-11 2018-06-07 3.354 13,590,218 +23,746 1.12% 45,585,068
2018-06-08 2018-06-06 3.411 13,566,472 +3,078 1.11% 46,276,696
2018-06-07 2018-06-05 3.411 13,563,394 +6,157 1.11% 46,266,196
2018-06-06 2018-06-04 3.434 13,557,237 +17,150 1.11% 46,553,495
2018-06-05 2018-06-01 3.411 13,540,087 -21,987 1.11% 46,186,694
2018-06-04 2018-05-31 3.366 13,562,074 +1,014,625 1.11% 45,644,871
2018-06-01 2018-05-30 3.468 12,547,449 +9,234 1.03% 43,514,044
2018-05-31 2018-05-29 4.141 12,538,215 +7,036 1.03% 51,919,050
2018-05-30 2018-05-28 4.215 12,531,179 +966,835 1.03% 52,816,520
2018-05-29 2018-05-25 4.178 11,564,344 +39,354 1.03% 48,313,939
2018-05-28 2018-05-24 4.239 11,524,990 +32,862 1.03% 48,859,694
2018-05-25 2018-05-23 4.227 11,492,128 +6,492 1.02% 48,578,748
2018-05-24 2018-05-21 4.190 11,485,636 -13,794 1.02% 48,126,659
2018-05-23 2018-05-18 4.227 11,499,430 -15,823 1.02% 48,609,615
2018-05-21 2018-05-17 4.030 11,515,253 +36,108 1.03% 46,405,877
2018-05-18 2018-05-16 3.919 11,479,145 -18,257 1.02% 44,987,143
2018-05-17 2018-05-15 3.870 11,497,402 +134,291 1.02% 44,491,916
2018-05-16 2018-05-14 3.870 11,363,111 +2,840 1.01% 43,972,246
2018-05-15 2018-05-11 3.833 11,360,271 +1,623 1.01% 43,541,243
2018-05-14 2018-05-10 3.944 11,358,648 +36,514 1.01% 44,794,879
2018-05-11 2018-05-09 3.944 11,322,134 +37,325 1.01% 44,650,879
2018-05-10 2018-05-08 3.968 11,284,809 +37,326 1.00% 44,781,829
2018-05-09 2018-05-07 4.018 11,247,483 -28,400 1.00% 45,188,164
2018-05-08 2018-05-04 3.919 11,275,883 +811 1.00% 44,190,552
2018-05-07 2018-05-03 3.944 11,275,072 -16,228 1.00% 44,465,282
2018-05-04 2018-05-02 4.005 11,291,300 +33,674 1.01% 45,225,050
2018-05-03 2018-04-30 4.030 11,257,626 +4,057 1.00% 45,367,653
2018-05-02 2018-04-27 4.067 11,253,569 -26,371 1.00% 45,767,371
2018-04-30 2018-04-26 4.018 11,279,940 -8,114 1.00% 45,318,564
2018-04-27 2018-04-25 4.079 11,288,054 -23,937 1.01% 46,046,733
2018-04-26 2018-04-24 4.005 11,311,991 -47,469 1.01% 45,307,924
2018-04-25 2018-04-23 3.956 11,359,460 -25,560 1.01% 44,938,075
2018-04-24 2018-04-20 3.919 11,385,020 -9,737 1.01% 44,618,264
2018-04-23 2018-04-19 3.956 11,394,757 +5,357,432 1.01% 45,077,710
2018-04-20 2018-04-18 3.944 6,037,325 -62,479 0.54% 23,809,281
2018-04-19 2018-04-17 4.030 6,099,804 +405 0.54% 24,581,896
2018-04-18 2018-04-16 4.042 6,099,399 +2,435 0.54% 24,655,433
2018-04-17 2018-04-13 4.055 6,096,964 -7,709 0.54% 24,720,729
2018-04-16 2018-04-12 4.067 6,104,673 +74,245 0.54% 24,827,220
2018-04-13 2018-04-11 4.104 6,030,428 +44,223 0.54% 24,748,229
2018-04-12 2018-04-10 4.129 5,986,205 +8,114 0.53% 24,714,290
2018-04-11 2018-04-09 4.067 5,978,091 +406 0.53% 24,312,421
2018-04-10 2018-04-06 4.067 5,977,685 +811 0.53% 24,310,770
2018-04-09 2018-04-04 4.067 5,976,874 -37,325 0.53% 24,307,472
2018-04-06 2018-04-03 4.067 6,014,199 -142,405 0.54% 24,459,269
2018-04-04 2018-03-29 4.055 6,156,604 -4,057 0.55% 24,962,545
2018-04-03 2018-03-28 4.030 6,160,661 -73,434 0.55% 24,827,147
2018-03-29 2018-03-27 4.092 6,234,095 -53,554 0.56% 25,507,227
2018-03-28 2018-03-26 4.153 6,287,649 -13,389 0.56% 26,113,792
2018-03-27 2018-03-23 4.141 6,301,038 +30,429 0.56% 26,091,745
2018-03-26 2018-03-22 4.252 6,270,609 +10,142 0.56% 26,661,253
2018-03-23 2018-03-21 4.313 6,260,467 -2,840 0.56% 27,003,902
2018-03-22 2018-03-20 4.313 6,263,307 -23,937 0.56% 27,016,152
2018-03-21 2018-03-19 4.387 6,287,244 +22,315 0.56% 27,584,306
2018-03-20 2018-03-16 4.461 6,264,929 +2,840 0.56% 27,949,656
2018-03-19 2018-03-15 4.511 6,262,089 -189,874 0.56% 28,245,682
2018-03-16 2018-03-14 4.683 6,451,963 +124,554 0.57% 30,215,321
2018-03-15 2018-03-13 4.708 6,327,409 +63,291 0.56% 29,787,978
2018-03-14 2018-03-12 4.806 6,264,118 +20,286 0.56% 30,107,610
2018-03-13 2018-03-09 4.806 6,243,832 +73,028 0.56% 30,010,108
2018-03-12 2018-03-08 4.806 6,170,804 -812 0.55% 29,659,109
2018-03-09 2018-03-07 4.831 6,171,616 -10,548 0.55% 29,815,130
2018-03-08 2018-03-06 4.695 6,182,164 +16,228 0.55% 29,028,009
2018-03-07 2018-03-05 4.646 6,165,936 -1,622 0.55% 28,647,855
2018-03-06 2018-03-02 4.671 6,167,558 +24,342 0.55% 28,807,409
2018-03-05 2018-03-01 4.634 6,143,216 -13,388 0.55% 28,466,586
2018-03-02 2018-02-28 4.683 6,156,604 +18,663 0.55% 28,832,119
2018-03-01 2018-02-27 4.683 6,137,941 -46,657 0.55% 28,744,718
2018-02-28 2018-02-26 4.905 6,184,598 +5,274 0.55% 30,335,160
2018-02-27 2018-02-23 4.880 6,179,324 -27,994 0.55% 30,156,984
2018-02-26 2018-02-22 4.313 6,207,318 +5,274 0.55% 26,774,649
2018-02-23 2018-02-21 4.301 6,202,044 +8,114 0.55% 26,675,466
2018-02-22 2018-02-20 4.338 6,193,930 +48,686 0.55% 26,869,569
2018-02-21 2018-02-15 4.264 6,145,244 +256,816 0.55% 26,203,963
2018-02-20 2018-02-13 4.289 5,888,428 +151,330 0.52% 25,254,011
2018-02-14 2018-02-12 4.350 5,737,098 +47,469 0.51% 24,958,514
2018-02-13 2018-02-09 4.375 5,689,629 +74,245 0.51% 24,892,244
2018-02-12 2018-02-08 4.412 5,615,384 +18,663 0.50% 24,775,033
2018-02-09 2018-02-07 4.400 5,596,721 -9,331 0.50% 24,623,718
2018-02-08 2018-02-06 4.313 5,606,052 +240,587 0.50% 24,181,148
2018-02-07 2018-02-05 4.437 5,365,465 +87,228 0.48% 23,804,640
2018-02-06 2018-02-02 4.523 5,278,237 +180,136 0.47% 23,872,984
2018-02-05 2018-02-01 4.511 5,098,101 +493,347 0.45% 22,995,416
2018-02-02 2018-01-31 4.634 4,604,754 +102,645 0.41% 21,337,622
2018-02-01 2018-01-30 4.843 4,502,109 +6,086 0.40% 21,805,211
2018-01-31 2018-01-29 4.868 4,496,023 +21,908 0.40% 21,886,553
2018-01-30 2018-01-26 4.979 4,474,115 +75,463 0.40% 22,276,156
2018-01-29 2018-01-25 5.028 4,398,652 +128,610 0.39% 22,117,270
2018-01-26 2018-01-24 4.893 4,270,042 +44,629 0.38% 20,891,730
2018-01-25 2018-01-23 4.979 4,225,413 -26,777 0.38% 21,037,895
2018-01-24 2018-01-22 4.905 4,252,190 -2,840 0.38% 20,856,791
2018-01-23 2018-01-19 4.819 4,255,030 +17,445 0.38% 20,503,648
2018-01-22 2018-01-18 4.831 4,237,585 -14,605 0.38% 20,471,810
2018-01-19 2018-01-17 4.893 4,252,190 -25,560 0.38% 20,804,387
2018-01-18 2018-01-16 4.942 4,277,750 +19,474 0.38% 21,140,318
2018-01-17 2018-01-15 4.917 4,258,276 +41,788 0.38% 20,939,121
2018-01-16 2018-01-12 4.917 4,216,488 -57,611 0.38% 20,733,638
2018-01-15 2018-01-11 4.930 4,274,099 -106,296 0.38% 21,069,601
2018-01-12 2018-01-10 4.991 4,380,395 +12,982 0.39% 21,863,518
2018-01-11 2018-01-09 5.028 4,367,413 +31,646 0.39% 21,960,194
2018-01-10 2018-01-08 5.041 4,335,767 +65,725 0.39% 21,854,506
2018-01-09 2018-01-05 5.016 4,270,042 +78,709 0.38% 21,417,970
2018-01-08 2018-01-04 5.053 4,191,333 -15,012 0.37% 21,178,138
2018-01-05 2018-01-03 5.041 4,206,345 -1,217 0.37% 21,202,152
2018-01-04 2018-01-02 5.114 4,207,562 +134,291 0.37% 21,519,410
2018-01-03 2017-12-29 5.151 4,073,271 +60,857 0.36% 20,983,181
2018-01-02 2017-12-28 5.151 4,012,414 +32,051 0.36% 20,669,681
2017-12-29 2017-12-27 5.250 3,980,363 -18,257 0.36% 20,897,004
2017-12-28 2017-12-22 5.250 3,998,620 -406 0.36% 20,992,854
2017-12-27 2017-12-21 5.151 3,999,026 -56,394 0.36% 20,600,713
2017-12-22 2017-12-20 5.164 4,055,420 -14,605 0.36% 20,941,202
2017-12-21 2017-12-19 5.349 4,070,025 +32,457 0.36% 21,769,004
2017-12-20 2017-12-18 5.312 4,037,568 +32,051 0.36% 21,446,127
2017-12-19 2017-12-15 5.127 4,005,517 +52,742 0.36% 20,535,423
2017-12-14 2017-12-12 4.683 3,952,775 -405 0.35% 18,511,322
2017-12-13 2017-12-11 4.843 3,953,180 +4,463 0.40% 19,146,566
2017-12-12 2017-12-08 4.782 3,948,717 +405 0.40% 18,881,630
2017-12-11 2017-12-07 4.806 3,948,312 -49,497 0.40% 18,977,011
2017-12-08 2017-12-06 4.930 3,997,809 -4,868 0.40% 19,707,602
2017-12-07 2017-12-05 5.065 4,002,677 -4,057 0.41% 20,274,218
2017-12-05 2017-12-01 5.077 4,006,734 +405 0.41% 20,344,146
2017-12-04 2017-11-30 4.979 4,006,329 -4,057 0.41% 19,947,098
2017-12-01 2017-11-29 5.151 4,010,386 -4,868 0.41% 20,659,234
2017-11-28 2017-11-24 5.349 4,015,254 +36,108 0.41% 21,476,055
2017-11-27 2017-11-23 5.336 3,979,146 +77,085 0.41% 21,233,888
2017-11-24 2017-11-22 5.398 3,902,061 -20,285 0.40% 21,062,985
2017-11-23 2017-11-21 5.472 3,922,346 -78,708 0.40% 21,462,515
2017-11-22 2017-11-20 5.879 4,001,054 +46,251 0.41% 23,520,391
2017-11-21 2017-11-17 5.829 3,954,803 +142,811 0.40% 23,053,546
2017-11-20 2017-11-16 5.817 3,811,992 +10,954 0.39% 22,174,086
2017-11-17 2017-11-15 5.805 3,801,038 +60,045 0.39% 22,063,523
2017-11-16 2017-11-14 6.088 3,740,993 -4,057 0.38% 22,775,378
2017-11-15 2017-11-13 6.113 3,745,050 -309,153 0.38% 22,892,385
2017-11-13 2017-11-09 6.100 4,054,203 -8,114 0.41% 24,732,182
2017-11-10 2017-11-08 6.137 4,062,317 -38,543 0.41% 24,931,873
2017-11-09 2017-11-07 6.150 4,100,860 -15,822 0.42% 25,218,964
2017-11-08 2017-11-06 6.137 4,116,682 -2,435 0.42% 25,265,530
2017-11-07 2017-11-03 5.952 4,119,117 -2,434 0.42% 24,519,014
2017-11-06 2017-11-02 5.842 4,121,551 -7,303 0.42% 24,076,357
2017-11-03 2017-11-01 5.866 4,128,854 -4,057 0.42% 24,220,786
2017-11-02 2017-10-31 5.817 4,132,911 -10,548 0.42% 24,040,849
2017-11-01 2017-10-30 5.681 4,143,459 -28,806 0.42% 23,540,502
2017-10-31 2017-10-27 6.026 4,172,265 +7,709 0.43% 25,143,891
2017-10-30 2017-10-26 6.002 4,164,556 +3,245 0.43% 24,994,786
2017-10-27 2017-10-25 6.199 4,161,311 -14,200 0.43% 25,795,854
2017-10-26 2017-10-24 6.100 4,175,511 -9,331 0.43% 25,472,207
2017-10-25 2017-10-23 6.100 4,184,842 +2,840 0.43% 25,529,130
2017-10-24 2017-10-20 6.088 4,182,002 -6,897 0.43% 25,460,266
2017-10-23 2017-10-19 6.014 4,188,899 +10,548 0.43% 25,192,511
2017-10-20 2017-10-18 6.187 4,178,351 +58,423 0.43% 25,849,990
2017-10-19 2017-10-17 6.100 4,119,928 +49,091 0.42% 25,133,130
2017-10-18 2017-10-16 6.224 4,070,837 +102,240 0.42% 25,335,346
2017-10-17 2017-10-13 6.162 3,968,597 -10,143 0.41% 24,454,498
2017-10-16 2017-10-12 6.162 3,978,740 +16,634 0.41% 24,516,999
2017-10-13 2017-10-11 6.187 3,962,106 -14,200 0.40% 24,512,158
2017-10-12 2017-10-10 6.224 3,976,306 +16,634 0.41% 24,747,021
2017-10-11 2017-10-09 6.224 3,959,672 +17,852 0.40% 24,643,497
2017-10-10 2017-10-06 6.285 3,941,820 +56,799 0.40% 24,775,288
2017-10-09 2017-10-04 6.347 3,885,021 -21,340 0.40% 24,657,688
2017-10-06 2017-10-03 6.408 3,906,361 -246,267 0.40% 25,033,840
2017-10-04 2017-09-29 6.261 4,152,628 -90,474 0.42% 25,997,913
2017-10-03 2017-09-28 5.916 4,243,102 +3,245 0.43% 25,100,158
2017-09-29 2017-09-27 5.731 4,239,857 -6,491 0.43% 24,297,182
2017-09-28 2017-09-26 5.644 4,246,348 +811 0.44% 23,968,056
2017-09-27 2017-09-25 5.509 4,245,537 -36,514 0.44% 23,387,936
2017-09-26 2017-09-22 5.484 4,282,051 -23,125 0.44% 23,483,542
2017-09-25 2017-09-21 5.546 4,305,176 -17,852 0.44% 23,875,648
2017-09-22 2017-09-20 5.472 4,323,028 -1,623 0.44% 23,654,990
2017-09-21 2017-09-19 5.669 4,324,651 -6,491 0.44% 24,516,623
2017-09-20 2017-09-18 5.669 4,331,142 -187,845 0.45% 24,553,420
2017-09-19 2017-09-15 5.336 4,518,987 -54,365 0.46% 24,114,637
2017-09-18 2017-09-14 5.336 4,573,352 +37,325 0.47% 24,404,745
2017-09-15 2017-09-13 5.201 4,536,027 -4,462 0.47% 23,590,646
2017-09-14 2017-09-12 5.077 4,540,489 +37,731 0.47% 23,054,281
2017-09-13 2017-09-11 4.979 4,502,758 +27,994 0.47% 22,418,767
2017-09-12 2017-09-08 5.114 4,474,764 +33,268 0.46% 22,886,005
2017-09-11 2017-09-07 4.991 4,441,496 -17,040 0.46% 22,168,487
2017-09-08 2017-09-06 4.769 4,458,536 +36,109 0.46% 21,264,491
2017-09-07 2017-09-05 4.658 4,422,427 +65,725 0.46% 20,601,755
2017-09-06 2017-09-04 4.695 4,356,702 -811 0.45% 20,456,653
2017-09-05 2017-09-01 4.819 4,357,513 -83,577 0.45% 20,997,481
2017-09-04 2017-08-31 4.979 4,441,090 +7,303 0.46% 22,111,728
2017-09-01 2017-08-30 4.843 4,433,787 -3,469,247 0.46% 21,474,305
2017-08-31 2017-08-29 4.252 7,903,034 +26,372 0.82% 33,601,966
2017-08-30 2017-08-28 4.289 7,876,662 +39,759 0.82% 33,781,054
2017-08-29 2017-08-25 4.350 7,836,903 +72,623 0.82% 34,093,448
2017-08-28 2017-08-24 4.424 7,764,280 -16,229 0.81% 34,351,633
2017-08-25 2017-08-22 4.437 7,780,509 -21,502 0.81% 34,519,322
2017-08-24 2017-08-21 4.437 7,802,011 -38,137 0.81% 34,614,719
2017-08-22 2017-08-18 4.400 7,840,148 +18,663 0.82% 34,494,053
2017-08-21 2017-08-17 4.437 7,821,485 +147,273 0.81% 34,701,118
2017-08-18 2017-08-16 4.424 7,674,212 -593,963 0.80% 33,953,143
2017-08-17 2017-08-15 4.424 8,268,175 -12,171 0.86% 36,581,024
2017-08-16 2017-08-14 4.560 8,280,346 -871,470 0.86% 37,757,389
2017-08-15 2017-08-11 3.907 9,151,816 +23,937 0.95% 35,753,478
2017-08-14 2017-08-10 4.129 9,127,879 -1,217 0.95% 37,684,819
2017-08-11 2017-08-09 4.190 9,129,096 -305,502 0.95% 38,252,378
2017-08-10 2017-08-08 3.796 9,434,598 +5,680 0.98% 35,811,776
2017-08-09 2017-08-07 3.722 9,428,918 +35,703 0.98% 35,093,004
2017-08-08 2017-08-04 3.636 9,393,215 -3,246 0.98% 34,149,789
2017-08-07 2017-08-03 3.192 9,396,461 -11,360 0.98% 29,992,718
2017-08-03 2017-08-01 3.056 9,407,821 +3,246 0.98% 28,753,616
2017-07-27 2017-07-25 3.081 9,404,575 -37,326 0.98% 28,975,499
2017-07-19 2017-07-17 3.069 9,441,901 -10,143 0.98% 28,974,139
2017-07-18 2017-07-14 3.069 9,452,044 -15,417 0.98% 29,005,264
2017-07-17 2017-07-13 3.081 9,467,461 +2,840 0.99% 29,169,251
2017-07-13 2017-07-11 3.081 9,464,621 +2,435 0.99% 29,160,501
2017-07-12 2017-07-10 3.069 9,462,186 +4,868 0.99% 29,036,387
2017-07-10 2017-07-06 3.044 9,457,318 +37,326 0.98% 28,788,345
2017-07-05 2017-07-03 3.069 9,419,992 -9,737 0.98% 28,906,907
2017-07-04 2017-06-30 3.007 9,429,729 +3,245 0.98% 28,355,727
2017-06-23 2017-06-21 3.081 9,426,484 -8,925 0.98% 29,043,001
2017-06-21 2017-06-19 3.106 9,435,409 -17,852 0.98% 29,303,063
2017-06-16 2017-06-14 3.056 9,453,261 +406 0.98% 28,892,497
2017-06-14 2017-06-12 2.970 9,452,855 +2,434 0.98% 28,075,777
2017-06-13 2017-06-09 3.044 9,450,421 -17,851 0.98% 28,767,350
2017-06-08 2017-06-06 3.106 9,468,272 -811 0.99% 29,405,124
2017-06-06 2017-06-02 3.130 9,469,083 +8,114 0.99% 29,641,037
2017-06-05 2017-06-01 3.818 9,460,969 +25,154 0.98% 36,125,636
2017-06-02 2017-05-31 3.551 9,435,815 +725,832 0.98% 33,510,037
2017-06-01 2017-05-29 3.525 8,709,983 +3,745 0.98% 30,699,768
2017-05-26 2017-05-24 3.511 8,706,238 +2,621 0.98% 30,570,331
2017-05-25 2017-05-23 3.485 8,703,617 +1,124 0.98% 30,328,724
2017-05-15 2017-05-11 3.418 8,702,493 +11,984 0.98% 29,743,872
2017-05-11 2017-05-09 3.538 8,690,509 -7,865 0.98% 30,747,155
2017-05-10 2017-05-08 3.485 8,698,374 +5,618 0.98% 30,310,454
2017-05-09 2017-05-05 3.445 8,692,756 -2,621 0.98% 29,942,706
2017-05-08 2017-05-04 3.405 8,695,377 +7,490 0.98% 29,603,458
2017-05-05 2017-05-02 3.458 8,687,887 +24,717 0.98% 30,041,927
2017-04-27 2017-04-25 3.485 8,663,170 -41,196 0.98% 30,187,781
2017-04-25 2017-04-21 3.418 8,704,366 +8,989 0.98% 29,750,273
2017-04-24 2017-04-20 3.498 8,695,377 -2,622 0.98% 30,416,102
2017-04-21 2017-04-19 3.418 8,697,999 +17,976 0.98% 29,728,512
2017-04-20 2017-04-18 3.578 8,680,023 +52,056 0.98% 31,057,717
2017-04-19 2017-04-13 3.605 8,627,967 +1,873 0.97% 31,101,841
2017-04-18 2017-04-12 3.645 8,626,094 +45,689 0.97% 31,440,590
2017-04-13 2017-04-11 3.645 8,580,405 +46,064 0.97% 31,274,062
2017-04-12 2017-04-10 3.618 8,534,341 +6,741 0.96% 30,878,282
2017-04-11 2017-04-07 3.578 8,527,600 +8,239 0.96% 30,512,337
2017-04-10 2017-04-06 3.645 8,519,361 -7,490 0.96% 31,051,567
2017-04-07 2017-04-05 3.565 8,526,851 -6,741 0.96% 30,395,815
2017-04-06 2017-04-03 3.471 8,533,592 +1,124 0.96% 29,622,320
2017-03-30 2017-03-28 3.284 8,532,468 +374 0.96% 28,023,581
2017-03-29 2017-03-27 3.311 8,532,094 +375 0.96% 28,250,177
2017-03-23 2017-03-21 3.338 8,531,719 +7,490 0.96% 28,476,749
2017-03-21 2017-03-17 3.391 8,524,229 +22,470 0.96% 28,906,977
2017-03-20 2017-03-16 3.338 8,501,759 +1,498 0.96% 28,376,750
2017-03-17 2017-03-15 3.338 8,500,261 +374 0.96% 28,371,750
2017-03-16 2017-03-14 3.351 8,499,887 +7,491 0.96% 28,483,984
2017-03-15 2017-03-13 3.364 8,492,396 +1,123 0.96% 28,572,262
2017-03-14 2017-03-10 3.391 8,491,273 -749 0.96% 28,795,218
2017-03-13 2017-03-09 3.418 8,492,022 +4,869 0.96% 29,024,512
2017-03-10 2017-03-08 3.511 8,487,153 +234,813 0.96% 29,801,055
2017-02-22 2017-02-20 3.364 8,252,340 +4,494 0.93% 27,764,605
2017-02-21 2017-02-17 3.471 8,247,846 -2,996 0.93% 28,630,422
2017-02-16 2017-02-14 3.391 8,250,842 +2,996 0.93% 27,979,880
2017-02-10 2017-02-08 3.378 8,247,846 -1,123 0.93% 27,859,603
2017-02-08 2017-02-06 3.445 8,248,969 +1,498 0.93% 28,414,056
2017-02-03 2017-02-01 3.498 8,247,471 +749 0.93% 28,849,344
2017-01-25 2017-01-23 3.471 8,246,722 -1,048,610 0.93% 28,626,520
2017-01-17 2017-01-13 3.565 9,295,332 +374 1.05% 33,135,232
2017-01-11 2017-01-09 3.672 9,294,958 -3,745 1.05% 34,126,675
2017-01-06 2017-01-04 3.712 9,298,703 +3,745 1.05% 34,512,866
2017-01-05 2017-01-03 3.765 9,294,958 -5,618 1.05% 34,995,354
2016-12-30 2016-12-28 3.618 9,300,576 -5,992 1.05% 33,650,614
2016-12-21 2016-12-19 3.551 9,306,568 +5,992 1.05% 33,051,034
2016-12-12 2016-12-08 3.605 9,300,576 -77,896 1.05% 33,526,442
2016-12-08 2016-12-06 3.591 9,378,472 +374 1.06% 33,682,027
2016-12-07 2016-12-05 3.605 9,378,098 -16,478 1.06% 33,805,891
2016-12-06 2016-12-02 3.685 9,394,576 -24,343 1.06% 34,617,852
2016-12-01 2016-11-29 3.712 9,418,919 -10,111 1.06% 34,959,057
2016-11-30 2016-11-28 3.725 9,429,030 -9,737 1.06% 35,122,472
2016-11-29 2016-11-25 3.778 9,438,767 -756,498 1.06% 35,662,810
2016-11-21 2016-11-17 3.004 10,195,265 -78,271 1.15% 30,626,325
2016-11-16 2016-11-14 2.937 10,273,536 -211,220 1.16% 30,175,639
2016-11-15 2016-11-11 2.911 10,484,756 -139,690 1.18% 30,516,075
2016-11-14 2016-11-10 2.937 10,624,446 -115,347 1.20% 31,206,339
2016-11-11 2016-11-09 2.897 10,739,793 -110,479 1.21% 31,114,978
2016-11-10 2016-11-08 2.897 10,850,272 -374 1.22% 31,435,054
2016-11-09 2016-11-07 2.937 10,850,646 -69,658 1.22% 31,870,739
2016-11-08 2016-11-04 2.977 10,920,304 +3,745 1.23% 32,512,731
2016-11-07 2016-11-03 2.991 10,916,559 +18,351 1.23% 32,647,328
2016-11-04 2016-11-02 3.017 10,898,208 +49,434 1.23% 32,883,451
2016-10-31 2016-10-27 3.031 10,848,774 +749 1.22% 32,879,134
2016-10-19 2016-10-17 3.084 10,848,025 +16,853 1.22% 33,456,192
2016-10-17 2016-10-13 3.204 10,831,172 +749 1.22% 34,705,679
2016-10-13 2016-10-11 3.231 10,830,423 +26,215 1.22% 34,992,473
2016-10-06 2016-10-04 3.231 10,804,208 +375 1.22% 34,907,774
2016-09-28 2016-09-26 3.364 10,803,833 -14,232 1.22% 36,348,982
2016-09-26 2016-09-22 3.338 10,818,065 +5,618 1.22% 36,108,001
2016-09-22 2016-09-20 3.298 10,812,447 -40,072 1.22% 35,656,179
2016-09-21 2016-09-19 3.324 10,852,519 -7,490 1.22% 36,078,108
2016-09-20 2016-09-15 3.231 10,860,009 -74,526 1.23% 35,088,064
2016-09-14 2016-09-12 3.418 10,934,535 -150 1.23% 37,372,671
2016-09-13 2016-09-09 3.458 10,934,685 +10,486 1.23% 37,811,151
2016-09-09 2016-09-07 3.418 10,924,199 -3,371 1.23% 37,337,344
2016-09-08 2016-09-06 3.418 10,927,570 +5,993 1.23% 37,348,866
2016-09-06 2016-09-02 3.418 10,921,577 -2,247 1.23% 37,328,382
2016-09-02 2016-08-31 3.391 10,923,824 -7,116 1.23% 37,044,374
2016-08-26 2016-08-24 3.405 10,930,940 -46,813 1.23% 37,214,445
2016-08-25 2016-08-23 3.418 10,977,753 -36,327 1.24% 37,520,384
2016-08-23 2016-08-19 3.445 11,014,080 -14,606 1.24% 37,938,642
2016-08-22 2016-08-18 3.498 11,028,686 +375 1.24% 38,577,930
2016-08-19 2016-08-17 3.485 11,028,311 -3,745 1.24% 38,429,379
2016-08-17 2016-08-15 3.458 11,032,056 -168,152 1.24% 38,147,851
2016-08-16 2016-08-12 3.538 11,200,208 +21,721 1.26% 39,626,509
2016-08-15 2016-08-11 3.445 11,178,487 +11,610 1.26% 38,504,952
2016-08-12 2016-08-10 3.485 11,166,877 -2,622 1.26% 38,912,228
2016-08-11 2016-08-09 3.485 11,169,499 +375 1.26% 38,921,364
2016-08-10 2016-08-08 3.471 11,169,124 +216,463 1.26% 38,770,939
2016-08-09 2016-08-05 3.471 10,952,661 +1,269,193 1.24% 38,019,539
2016-08-05 2016-08-03 3.445 9,683,468 +319,826 1.09% 33,355,272
2016-08-04 2016-08-01 3.471 9,363,642 +501,835 1.06% 32,503,640
2016-08-03 2016-07-29 3.351 8,861,807 +749 1.00% 29,696,814
2016-08-01 2016-07-28 3.498 8,861,058 +493,596 1.00% 30,995,648
2016-07-29 2016-07-27 3.485 8,367,462 +228,073 0.94% 29,157,354
2016-07-28 2016-07-26 3.471 8,139,389 +55,052 0.92% 28,253,939
2016-07-27 2016-07-25 3.511 8,084,337 -3,745 0.91% 28,386,641
2016-07-26 2016-07-22 3.405 8,088,082 +1,872 0.91% 27,535,919
2016-07-25 2016-07-21 3.471 8,086,210 -16,103 0.91% 28,069,341
2016-07-22 2016-07-20 3.458 8,102,313 +2,621 0.91% 28,017,065
2016-07-21 2016-07-19 3.511 8,099,692 -1,123 0.91% 28,440,558
2016-07-20 2016-07-18 3.578 8,100,815 -3,371 0.91% 28,985,271
2016-07-19 2016-07-15 3.658 8,104,186 -374 0.91% 29,646,526
2016-07-18 2016-07-14 3.591 8,104,560 -1,498 0.91% 29,106,875
2016-07-12 2016-07-08 3.578 8,106,058 +1,872 0.91% 29,004,031
2016-07-11 2016-07-07 3.618 8,104,186 -1,498 0.91% 29,321,929
2016-06-28 2016-06-24 3.565 8,105,684 -1,123 0.92% 28,894,473
2016-06-27 2016-06-23 3.672 8,106,807 +1,498 0.92% 29,764,349
2016-06-24 2016-06-22 3.725 8,105,309 -375 0.92% 30,191,705
2016-06-20 2016-06-16 3.712 8,105,684 -1,872 0.92% 30,084,882
2016-06-17 2016-06-15 3.618 8,107,556 -1,873 0.92% 29,334,123
2016-06-16 2016-06-14 3.471 8,109,429 -29,960 0.92% 28,149,940
2016-06-15 2016-06-13 3.445 8,139,389 -13,482 0.92% 28,036,601
2016-06-13 2016-06-08 3.725 8,152,871 +749 0.92% 30,368,870
2016-06-10 2016-06-07 3.658 8,152,122 -4,120 0.92% 29,821,885
2016-06-08 2016-06-06 3.725 8,156,242 +4,869 0.92% 30,381,426
2016-06-07 2016-06-03 3.738 8,151,373 +9,737 0.92% 30,472,119
2016-06-06 2016-06-02 4.349 8,141,636 +4,119 0.92% 35,406,369
2016-06-03 2016-06-01 4.277 8,137,517 +430,994 0.92% 34,802,555
2016-06-02 2016-05-31 4.090 7,706,523 -835,416 0.94% 31,516,616
2016-06-01 2016-05-30 4.536 8,541,939 -101,042 1.04% 38,746,260
2016-05-31 2016-05-27 4.709 8,642,981 -19,791 1.05% 40,698,095
2016-05-30 2016-05-26 4.738 8,662,772 -22,570 1.06% 41,040,774
2016-05-25 2016-05-23 4.867 8,685,342 -2,083 1.06% 42,273,323
2016-05-24 2016-05-20 4.968 8,687,425 +26,389 1.06% 43,159,155
2016-05-23 2016-05-19 5.299 8,661,036 -319,444 1.06% 45,896,591
2016-05-20 2016-05-18 5.026 8,980,480 -12,153 1.09% 45,132,329
2016-05-19 2016-05-17 4.680 8,992,633 -115,278 1.10% 42,085,549
2016-05-18 2016-05-16 4.565 9,107,911 -153,472 1.11% 41,575,818
2016-05-06 2016-05-04 4.824 9,261,383 -1,389 1.13% 44,676,940
2016-04-29 2016-04-27 4.896 9,262,772 -4,167 1.13% 45,350,560
2016-04-25 2016-04-21 5.040 9,266,939 -10,069 1.13% 46,705,402
2016-04-22 2016-04-20 5.098 9,277,008 +694 1.13% 47,290,506
2016-04-20 2016-04-18 4.896 9,276,314 +9,723 1.13% 45,416,862
2016-04-19 2016-04-15 4.968 9,266,591 +20,486 1.13% 46,036,453
2016-04-18 2016-04-14 4.925 9,246,105 -1,158,333 1.13% 45,535,247
2016-04-15 2016-04-13 5.040 10,404,438 -29,167 1.27% 52,438,400
2016-03-24 2016-03-22 4.723 10,433,605 -2,083 1.27% 49,280,034
2016-03-21 2016-03-17 4.896 10,435,688 +308,333 1.27% 51,093,161
2016-03-01 2016-02-26 4.867 10,127,355 -1,389 1.23% 49,291,893
2016-02-25 2016-02-23 4.349 10,128,744 -2,430 1.23% 44,047,910
2016-02-24 2016-02-22 4.493 10,131,174 -1,042 1.23% 45,517,367
2016-02-23 2016-02-19 4.392 10,132,216 -5,555 1.23% 44,500,721
2016-02-22 2016-02-18 4.594 10,137,771 -27,431 1.24% 46,568,894
2016-02-19 2016-02-17 4.795 10,165,202 -1,736 1.24% 48,744,207
2016-02-18 2016-02-16 4.896 10,166,938 -2,431 1.24% 49,777,360
2016-02-17 2016-02-15 5.155 10,169,369 -6,944 1.24% 52,425,164
2016-02-12 2016-02-05 5.170 10,176,313 -10,069 1.24% 52,607,501
2016-02-05 2016-02-03 5.155 10,186,382 -13,889 1.24% 52,512,869
2016-01-05 2015-12-31 5.616 10,200,271 +1,041 1.24% 57,284,758
2016-01-04 2015-12-29 5.400 10,199,230 -13,889 1.24% 55,075,877
2015-12-29 2015-12-24 5.112 10,213,119 -4,166 1.24% 52,209,497
2015-12-23 2015-12-21 5.155 10,217,285 +694 1.25% 52,672,181
2015-12-22 2015-12-18 5.126 10,216,591 +694,444 1.25% 52,374,365
2015-12-18 2015-12-16 5.170 9,522,147 -2,430 1.16% 49,225,722
2015-12-15 2015-12-11 4.680 9,524,577 -4,167 1.16% 44,575,048
2015-12-10 2015-12-08 5.040 9,528,744 +347 1.16% 48,024,900
2015-12-08 2015-12-04 4.766 9,528,397 +1,458,333 1.16% 45,416,180
2015-12-04 2015-12-02 5.040 8,070,064 +347 0.98% 40,673,148
2015-12-02 2015-11-30 5.126 8,069,717 +68,750 0.98% 41,368,623
2015-11-26 2015-11-24 5.126 8,000,967 -71,528 0.98% 41,016,183
2015-11-19 2015-11-17 5.112 8,072,495 +2,083 0.98% 41,266,620
2015-11-18 2015-11-16 4.968 8,070,412 -72,638 0.98% 40,093,832
2015-11-17 2015-11-13 5.026 8,143,050 -695 0.99% 40,923,738
2015-11-16 2015-11-12 5.011 8,143,745 -17,014 0.99% 40,809,961
2015-11-13 2015-11-11 4.968 8,160,759 -57,639 1.00% 40,542,676
2015-11-12 2015-11-10 4.954 8,218,398 +675,000 1.00% 40,710,682
2015-11-10 2015-11-06 5.026 7,543,398 +225,486 0.92% 37,910,125
2015-11-09 2015-11-05 5.098 7,317,912 -7,292 0.89% 37,303,812
2015-11-06 2015-11-04 5.040 7,325,204 -12,847 0.89% 36,919,051
2015-11-05 2015-11-03 5.011 7,338,051 +126,042 0.89% 36,772,464
2015-11-04 2015-11-02 4.954 7,212,009 +124,305 0.88% 35,725,430
2015-11-03 2015-10-30 4.666 7,087,704 -10,417 0.86% 33,068,413
2015-11-02 2015-10-29 4.853 7,098,121 +1,389 0.87% 34,445,783
2015-10-30 2015-10-28 4.680 7,096,732 +6,250 0.87% 33,212,727
2015-10-29 2015-10-27 4.723 7,090,482 +4,514 0.86% 33,489,786
2015-10-28 2015-10-26 4.694 7,085,968 -4,861 0.86% 33,264,389
2015-10-27 2015-10-23 4.882 7,090,829 -1,042 0.87% 34,614,613
2015-10-26 2015-10-22 4.882 7,091,871 -1,041 0.87% 34,619,699
2015-10-22 2015-10-19 4.997 7,092,912 +347 0.87% 35,441,885
2015-10-20 2015-10-16 5.054 7,092,565 -7,986 0.87% 35,848,683
2015-10-19 2015-10-15 4.997 7,100,551 +70,000 0.87% 35,480,056
2015-10-16 2015-10-14 5.040 7,030,551 -7,639 0.86% 35,433,999
2015-10-15 2015-10-13 5.040 7,038,190 -8,681 0.86% 35,472,500
2015-10-14 2015-10-12 4.910 7,046,871 -1,388 0.86% 34,602,977
2015-10-13 2015-10-09 4.867 7,048,259 +1,041 0.86% 34,305,308
2015-10-12 2015-10-08 4.910 7,047,218 -3,819 0.86% 34,604,681
2015-10-09 2015-10-07 4.982 7,051,037 -3,820 0.86% 35,131,109
2015-10-08 2015-10-06 4.968 7,054,857 -9,722 0.86% 35,048,552
2015-10-07 2015-10-05 5.026 7,064,579 -9,028 0.86% 35,503,771
2015-10-06 2015-10-02 5.126 7,073,607 +348 0.86% 36,262,162
2015-10-05 2015-09-30 5.170 7,073,259 -17,014 0.86% 36,565,943
2015-10-02 2015-09-29 5.026 7,090,273 -6,945 0.86% 35,632,898
2015-09-22 2015-09-18 5.170 7,097,218 +129,514 0.87% 36,689,801
2015-09-16 2015-09-14 5.040 6,967,704 +347 0.85% 35,117,250
2015-09-15 2015-09-11 4.982 6,967,357 +1,736 0.85% 34,714,181
2015-09-11 2015-09-09 4.622 6,965,621 +1,389 0.85% 32,197,907
2015-09-10 2015-09-08 5.256 6,964,232 -486 0.85% 36,604,026
2015-09-08 2015-09-04 5.112 6,964,718 -347 0.85% 35,603,661
2015-09-04 2015-09-01 5.256 6,965,065 +14,028 0.85% 36,608,405
2015-09-02 2015-08-31 5.544 6,951,037 +95,139 0.85% 38,536,573
2015-09-01 2015-08-28 5.213 6,855,898 +3,125 0.84% 35,738,448
2015-08-28 2015-08-26 4.968 6,852,773 +7,986 0.84% 34,044,598
2015-08-26 2015-08-24 4.896 6,844,787 +435,069 0.84% 33,512,098
2015-08-25 2015-08-21 5.184 6,409,718 +100,000 0.78% 33,227,999
2015-08-24 2015-08-20 5.328 6,309,718 +7,639 0.77% 33,618,199
2015-08-21 2015-08-19 5.371 6,302,079 -9,723 0.77% 33,849,748
2015-08-20 2015-08-18 5.299 6,311,802 +21,528 0.77% 33,447,522
2015-08-19 2015-08-17 5.328 6,290,274 +8,681 0.77% 33,514,601
2015-08-18 2015-08-14 5.328 6,281,593 +15,277 0.77% 33,468,349
2015-08-17 2015-08-13 5.386 6,266,316 -8,333 0.77% 33,747,893
2015-08-14 2015-08-12 5.227 6,274,649 +2,083 0.77% 32,798,866
2015-08-13 2015-08-11 5.328 6,272,566 +11,806 0.77% 33,420,253
2015-08-12 2015-08-10 5.328 6,260,760 +232,986 0.76% 33,357,350
2015-08-11 2015-08-07 5.400 6,027,774 +68,403 0.74% 32,550,000
2015-08-10 2015-08-06 5.400 5,959,371 +114,583 0.73% 32,180,624
2015-08-07 2015-08-05 5.270 5,844,788 +25,694 0.71% 30,804,390
2015-08-06 2015-08-04 5.314 5,819,094 +23,959 0.71% 30,920,357
2015-08-05 2015-08-03 5.400 5,795,135 +69,097 0.71% 31,293,749
2015-08-04 2015-07-31 5.357 5,726,038 +59,028 0.70% 30,673,260
2015-08-03 2015-07-30 5.342 5,667,010 +22,222 0.69% 30,275,453
2015-07-31 2015-07-29 5.472 5,644,788 +57,986 0.69% 30,888,299
2015-07-30 2015-07-28 5.458 5,586,802 +109,028 0.68% 30,490,550
2015-07-28 2015-07-24 5.803 5,477,774 -696,528 0.67% 31,788,638
2015-07-27 2015-07-23 5.760 6,174,302 -114,236 0.76% 35,564,002
2015-07-24 2015-07-22 5.760 6,288,538 -60,069 0.77% 36,222,002
2015-07-23 2015-07-21 5.746 6,348,607 -9,375 0.78% 36,476,579
2015-07-22 2015-07-20 5.630 6,357,982 -17,361 0.78% 35,798,004
2015-07-20 2015-07-16 5.472 6,375,343 +9,375 0.78% 34,885,899
2015-07-17 2015-07-15 5.458 6,365,968 -3,820 0.78% 34,742,929
2015-07-16 2015-07-14 5.602 6,369,788 +6,945 0.78% 35,681,027
2015-07-15 2015-07-13 5.184 6,362,843 +2,778 0.78% 32,984,999
2015-07-14 2015-07-10 5.285 6,360,065 +23,958 0.78% 33,611,693
2015-07-10 2015-07-08 4.061 6,336,107 +687,847 0.78% 25,729,679
2015-07-08 2015-07-06 5.458 5,648,260 -10,417 0.69% 30,825,963
2015-07-06 2015-07-02 5.530 5,658,677 +14,931 0.69% 31,290,240
2015-07-03 2015-06-30 5.443 5,643,746 -361,459 0.69% 30,720,058
2015-07-02 2015-06-29 5.458 6,005,205 +363,195 0.73% 32,774,027
2015-06-30 2015-06-26 5.544 5,642,010 +337,847 0.69% 31,279,323
2015-06-29 2015-06-25 5.558 5,304,163 +10,069 0.65% 29,482,678
2015-06-26 2015-06-24 5.573 5,294,094 -9,375 0.65% 29,502,946
2015-06-25 2015-06-23 5.774 5,303,469 +60,070 0.65% 30,624,371
2015-06-24 2015-06-22 5.832 5,243,399 +442,013 0.64% 30,579,522
2015-06-23 2015-06-19 5.674 4,801,386 -3,125 0.59% 27,241,161
2015-06-22 2015-06-18 5.630 4,804,511 +113,542 0.59% 27,051,336
2015-06-19 2015-06-17 5.990 4,690,969 -24,653 0.57% 28,100,798
2015-06-18 2015-06-16 5.832 4,715,622 +31,111 0.58% 27,501,525
2015-06-17 2015-06-15 6.019 4,684,511 -20,486 0.57% 28,197,026
2015-06-16 2015-06-12 6.048 4,704,997 +42,361 0.58% 28,455,840
2015-06-15 2015-06-11 5.933 4,662,636 -4,514 0.57% 27,662,504
2015-06-12 2015-06-10 5.357 4,667,150 +368,264 0.57% 25,001,005
2015-06-11 2015-06-09 6.206 4,298,886 -389,305 0.53% 26,680,623
2015-06-10 2015-06-08 6.235 4,688,191 +34,374 0.58% 29,231,827
2015-06-09 2015-06-05 5.875 4,653,817 -60,416 0.57% 27,342,123
2015-06-08 2015-06-04 5.952 4,714,233 +116,319 0.58% 28,057,512
2015-06-05 2015-06-03 6.026 4,597,914 +351,749 0.57% 27,705,584
2015-06-04 2015-06-02 6.144 4,246,165 +508,675 0.54% 26,088,975
2015-06-03 2015-06-01 5.774 3,737,490 +318,809 0.48% 21,580,262
2015-06-02 2015-05-29 5.478 3,418,681 +853,421 0.44% 18,727,179
2015-06-01 2015-05-28 5.315 2,565,260 +8,780 0.33% 13,634,459
2015-05-29 2015-05-27 5.582 2,556,480 +16,549 0.33% 14,269,075
2015-05-28 2015-05-26 5.285 2,539,931 -381,355 0.32% 13,424,626
2015-05-27 2015-05-22 5.034 2,921,286 +7,430 0.37% 14,705,001
2015-05-22 2015-05-20 4.782 2,913,856 -69,908 0.37% 13,934,220
2015-05-21 2015-05-19 4.812 2,983,764 -78,689 0.38% 14,356,874
2015-05-20 2015-05-18 4.664 3,062,453 +45,254 0.39% 14,282,099
2015-05-19 2015-05-15 4.915 3,017,199 +11,145 0.38% 14,830,442
2015-05-18 2015-05-14 4.915 3,006,054 -48,294 0.38% 14,775,661
2015-05-15 2015-05-13 4.826 3,054,348 -151,029 0.39% 14,741,721
2015-05-14 2015-05-12 4.856 3,205,377 +16,211 0.41% 15,565,570
2015-05-13 2015-05-11 5.004 3,189,166 +15,873 0.41% 15,959,008
2015-05-12 2015-05-08 4.886 3,173,293 -181,356 0.40% 15,503,729
2015-05-11 2015-05-07 4.826 3,354,649 -4,053 0.43% 16,191,115
2015-05-08 2015-05-06 5.093 3,358,702 -7,768 0.43% 17,105,744
2015-05-07 2015-05-05 5.108 3,366,470 +2,365 0.43% 17,195,147
2015-05-06 2015-05-04 5.004 3,364,105 +22,627 0.43% 16,834,426
2015-05-05 2015-04-30 4.915 3,341,478 +14,184 0.43% 16,424,371
2015-05-04 2015-04-29 4.812 3,327,294 +9,456 0.42% 16,009,826
2015-04-30 2015-04-28 4.886 3,317,838 +7,430 0.42% 16,209,931
2015-04-29 2015-04-27 4.886 3,310,408 -21,276 0.42% 16,173,631
2015-04-28 2015-04-24 4.071 3,331,684 -102,330 0.42% 13,564,649
2015-04-27 2015-04-23 3.983 3,434,014 +3,715 0.44% 13,676,230
2015-04-24 2015-04-22 3.938 3,430,299 -35,798 0.44% 13,509,077
2015-04-23 2015-04-21 3.864 3,466,097 -61,465 0.44% 13,393,475
2015-04-22 2015-04-20 3.997 3,527,562 +6,079 0.45% 14,101,018
2015-04-21 2015-04-17 4.116 3,521,483 +7,092 0.45% 14,493,806
2015-04-20 2015-04-16 4.116 3,514,391 +12,833 0.45% 14,464,617
2015-04-17 2015-04-15 3.968 3,501,558 -137,115 0.45% 13,893,388
2015-04-16 2015-04-14 3.938 3,638,673 -164,132 0.46% 14,329,688
2015-04-15 2015-04-13 4.160 3,802,805 -109,759 0.49% 15,820,581
2015-04-14 2015-04-10 3.701 3,912,564 -203,308 0.50% 14,481,499
2015-04-13 2015-04-09 3.672 4,115,872 +6,754 0.52% 15,112,127
2015-04-10 2015-04-08 3.627 4,109,118 -3,715 0.52% 14,904,821
2015-04-09 2015-04-02 3.450 4,112,833 +13,847 0.52% 14,187,604
2015-04-02 2015-03-31 3.435 4,098,986 -11,145 0.52% 14,079,151
2015-04-01 2015-03-30 3.361 4,110,131 -30,057 0.52% 13,813,177
2015-03-31 2015-03-27 3.257 4,140,188 -17,562 0.53% 13,485,120
2015-03-30 2015-03-26 3.257 4,157,750 -22,965 0.53% 13,542,321
2015-03-27 2015-03-25 3.228 4,180,715 +6,417 0.53% 13,493,329
2015-03-26 2015-03-24 3.302 4,174,298 -7,768 0.53% 13,781,623
2015-03-25 2015-03-23 3.287 4,182,066 +338 0.53% 13,745,354
2015-03-24 2015-03-20 3.272 4,181,728 -338 0.53% 13,682,332
2015-03-23 2015-03-19 3.183 4,182,066 -60,452 0.53% 13,311,942
2015-03-20 2015-03-18 3.257 4,242,518 +676 0.54% 13,818,421
2015-03-19 2015-03-17 3.272 4,241,842 +338 0.54% 13,879,021
2015-03-16 2015-03-12 3.183 4,241,504 -676 0.54% 13,501,139
2015-03-13 2015-03-11 3.183 4,242,180 +338 0.54% 13,503,291
2015-03-12 2015-03-10 3.183 4,241,842 +675 0.54% 13,502,215
2015-03-11 2015-03-09 3.198 4,241,167 -5,065 0.54% 13,562,857
2015-03-10 2015-03-06 3.139 4,246,232 -109,084 0.54% 13,327,591
2015-03-09 2015-03-05 3.005 4,355,316 -86,795 0.56% 13,089,642
2015-03-04 2015-03-02 3.257 4,442,111 +676 0.57% 14,468,521
2015-03-03 2015-02-27 3.257 4,441,435 -2,364 0.57% 14,466,319
2015-03-02 2015-02-26 3.183 4,443,799 -58,088 0.57% 14,145,064
2015-02-27 2015-02-25 3.198 4,501,887 -41,878 0.57% 14,396,615
2015-02-26 2015-02-24 3.257 4,543,765 -32,421 0.58% 14,799,621
2015-02-25 2015-02-23 3.272 4,576,186 +79,365 0.58% 14,972,972
2015-02-24 2015-02-18 3.242 4,496,821 -1,351 0.57% 14,580,143
2015-02-17 2015-02-13 3.183 4,498,172 +6,754 0.57% 14,318,139
2015-02-16 2015-02-12 3.183 4,491,418 -675 0.57% 14,296,640
2015-02-13 2015-02-11 3.198 4,492,093 -6,417 0.57% 14,365,295
2015-02-12 2015-02-10 3.139 4,498,510 +6,754 0.57% 14,119,412
2015-02-11 2015-02-09 3.183 4,491,756 -3,715 0.57% 14,297,716
2015-02-10 2015-02-06 3.153 4,495,471 +4,729 0.57% 14,176,430
2015-02-09 2015-02-05 3.124 4,490,742 -65,856 0.57% 14,028,545
2015-02-06 2015-02-04 3.198 4,556,598 -675 0.58% 14,571,576
2015-02-05 2015-02-03 3.183 4,557,273 -40,527 0.58% 14,506,264
2015-02-04 2015-02-02 3.198 4,597,800 -24,316 0.59% 14,703,336
2015-02-02 2015-01-29 3.183 4,622,116 -67,206 0.59% 14,712,666
2015-01-30 2015-01-28 3.198 4,689,322 -67,544 0.60% 14,996,015
2015-01-29 2015-01-27 3.257 4,756,866 -4,053 0.61% 15,493,718
2015-01-28 2015-01-26 3.198 4,760,919 +3,377 0.61% 15,224,976
2015-01-27 2015-01-23 3.257 4,757,542 +1,013 0.61% 15,495,920
2015-01-22 2015-01-20 3.213 4,756,529 +676 0.61% 15,281,358
2015-01-21 2015-01-19 3.242 4,755,853 +337 0.61% 15,420,008
2015-01-20 2015-01-16 3.346 4,755,516 +1,689 0.61% 15,911,757
2015-01-15 2015-01-13 3.346 4,753,827 -675 0.61% 15,906,106
2015-01-13 2015-01-09 3.390 4,754,502 +675 0.61% 16,119,538
2015-01-12 2015-01-08 3.405 4,753,827 -338 0.61% 16,187,630
2015-01-09 2015-01-07 3.405 4,754,165 -6,416 0.61% 16,188,781
2015-01-08 2015-01-06 3.361 4,760,581 +675 0.61% 15,999,186
2015-01-07 2015-01-05 3.450 4,759,906 +675 0.61% 16,419,743
2015-01-06 2015-01-02 3.435 4,759,231 +26,680 0.61% 16,346,954
2015-01-05 2014-12-31 3.302 4,732,551 -2,364 0.60% 15,624,719
2015-01-02 2014-12-29 3.257 4,734,915 +676 0.60% 15,422,221
2014-12-30 2014-12-24 3.213 4,734,239 +675 0.60% 15,209,746
2014-12-22 2014-12-18 3.257 4,733,564 -1,351 0.60% 15,417,821
2014-12-19 2014-12-17 3.257 4,734,915 -1,351 0.60% 15,422,221
2014-12-17 2014-12-15 3.198 4,736,266 +2,027 0.60% 15,146,138
2014-12-16 2014-12-12 3.316 4,734,239 -2,027 0.60% 15,700,383
2014-12-15 2014-12-11 3.302 4,736,266 -33,096 0.60% 15,636,985
2014-12-12 2014-12-10 3.405 4,769,362 +3,377 0.61% 16,240,529
2014-12-11 2014-12-09 3.553 4,765,985 +1,013 0.61% 16,934,640
2014-12-08 2014-12-04 3.642 4,764,972 -338 0.61% 17,354,317
2014-12-05 2014-12-03 3.657 4,765,310 -675 0.61% 17,426,099
2014-12-04 2014-12-02 3.553 4,765,985 -7,768 0.61% 16,934,640
2014-12-02 2014-11-28 3.479 4,773,753 -2,364 0.61% 16,608,862
2014-12-01 2014-11-27 3.642 4,776,117 -1,350 0.61% 17,394,908
2014-11-28 2014-11-26 3.701 4,777,467 -3,378 0.61% 17,682,748
2014-11-27 2014-11-25 3.538 4,780,845 +213,102 0.61% 16,916,660
2014-11-26 2014-11-24 3.553 4,567,743 -14,859 0.58% 16,230,241
2014-11-24 2014-11-20 3.450 4,582,602 +3,377 0.58% 15,808,116
2014-11-21 2014-11-19 3.464 4,579,225 +7,430 0.58% 15,864,263
2014-11-20 2014-11-18 3.479 4,571,795 -676 0.58% 15,906,209
2014-11-19 2014-11-17 3.509 4,572,471 -338 0.58% 16,043,952
2014-11-18 2014-11-14 3.479 4,572,809 -12,158 0.58% 15,909,736
2014-11-17 2014-11-13 3.494 4,584,967 +12,834 0.58% 16,019,918
2014-11-14 2014-11-12 3.553 4,572,133 -6,755 0.58% 16,245,839
2014-11-13 2014-11-11 3.390 4,578,888 +5,742 0.58% 15,524,140
2014-11-12 2014-11-10 3.612 4,573,146 -8,443 0.58% 16,520,263
2014-11-10 2014-11-06 3.316 4,581,589 -676 0.58% 15,194,143
2014-11-07 2014-11-05 3.287 4,582,265 -4,052 0.58% 15,060,703
2014-11-06 2014-11-04 3.257 4,586,317 +337 0.59% 14,938,219
2014-11-05 2014-11-03 3.257 4,585,980 +34,110 0.58% 14,937,121
2014-11-04 2014-10-31 3.242 4,551,870 -675 0.58% 14,758,629
2014-11-03 2014-10-30 3.257 4,552,545 -3,378 0.58% 14,828,219
2014-10-31 2014-10-29 3.242 4,555,923 -15,535 0.58% 14,771,770
2014-10-29 2014-10-27 3.139 4,571,458 +13,509 0.58% 14,348,373
2014-10-28 2014-10-24 3.242 4,557,949 -13,509 0.58% 14,778,339
2014-10-27 2014-10-23 3.213 4,571,458 +6,755 0.58% 14,686,778
2014-10-23 2014-10-21 3.213 4,564,703 -2,702 0.58% 14,665,076
2014-10-22 2014-10-20 3.242 4,567,405 +3,377 0.58% 14,808,999
2014-10-21 2014-10-17 3.124 4,564,028 +9,456 0.58% 14,257,481
2014-10-20 2014-10-16 3.183 4,554,572 -6,079 0.58% 14,497,666
2014-10-17 2014-10-15 3.124 4,560,651 +676 0.58% 14,246,932
2014-10-16 2014-10-14 3.242 4,559,975 -676 0.58% 14,784,908
2014-10-14 2014-10-10 3.302 4,560,651 -328,602 0.58% 15,057,184
2014-10-13 2014-10-09 3.331 4,889,253 -7,092 0.62% 16,286,850
2014-10-10 2014-10-08 3.405 4,896,345 +12,495 0.62% 16,672,929
2014-10-09 2014-10-07 3.346 4,883,850 -4,052 0.62% 16,341,158
2014-10-08 2014-10-06 3.435 4,887,902 -3,377 0.62% 16,788,911
2014-10-07 2014-10-03 3.435 4,891,279 -42,216 0.62% 16,800,511
2014-10-06 2014-09-30 3.257 4,933,495 -13,508 0.63% 16,069,022
2014-10-03 2014-09-29 3.405 4,947,003 -11,483 0.63% 16,845,429
2014-09-30 2014-09-26 3.627 4,958,486 -28,031 0.63% 17,985,695
2014-09-29 2014-09-25 3.553 4,986,517 -7,767 0.64% 17,718,241
2014-09-26 2014-09-24 3.464 4,994,284 -9,794 0.64% 17,302,193
2014-09-25 2014-09-23 3.435 5,004,078 -82,404 0.64% 17,187,951
2014-09-24 2014-09-22 3.450 5,086,482 -33,097 0.65% 17,546,298
2014-09-23 2014-09-19 3.798 5,119,579 +48,632 0.65% 19,442,971
2014-09-22 2014-09-18 3.844 5,070,947 +161,228 0.65% 19,494,093
2014-09-19 2014-09-17 3.968 4,909,719 +29,353 0.66% 19,483,137
2014-09-17 2014-09-15 4.030 4,880,366 -12,257 0.65% 19,669,260
2014-09-16 2014-09-12 3.937 4,892,623 +11,612 0.65% 19,263,614
2014-09-12 2014-09-10 3.999 4,881,011 +195,148 0.65% 19,520,538
2014-09-11 2014-09-08 4.030 4,685,863 +103,541 0.63% 18,885,358
2014-09-10 2014-09-05 3.937 4,582,322 +65,801 0.61% 18,041,872
2014-09-08 2014-09-04 3.937 4,516,521 +23,225 0.60% 17,782,796
2014-09-05 2014-09-03 3.984 4,493,296 +66,769 0.60% 17,900,305
2014-09-04 2014-09-02 3.875 4,426,527 -903 0.59% 17,154,000
2014-09-03 2014-09-01 3.891 4,427,430 +35,481 0.59% 17,226,130
2014-09-02 2014-08-29 3.937 4,391,949 +78,382 0.59% 17,292,321
2014-09-01 2014-08-28 3.767 4,313,567 -7,742 0.58% 16,248,195
2014-08-29 2014-08-27 3.705 4,321,309 +6,129 0.58% 16,009,417
2014-08-28 2014-08-26 3.720 4,315,180 -16,128 0.58% 16,053,600
2014-08-26 2014-08-22 3.736 4,331,308 -2,903 0.58% 16,180,741
2014-08-25 2014-08-21 3.736 4,334,211 -4,838 0.58% 16,191,586
2014-08-22 2014-08-20 3.813 4,339,049 -3,742 0.58% 16,545,959
2014-08-21 2014-08-19 3.782 4,342,791 +9,032 0.58% 16,425,592
2014-08-20 2014-08-18 3.736 4,333,759 +9,676 0.58% 16,189,897
2014-08-19 2014-08-15 3.798 4,324,083 +32,256 0.58% 16,421,862
2014-08-18 2014-08-14 3.875 4,291,827 +36,127 0.57% 16,632,001
2014-08-15 2014-08-13 3.922 4,255,700 +16,773 0.57% 16,689,903
2014-08-14 2014-08-12 3.922 4,238,927 +49,029 0.57% 16,624,123
2014-08-13 2014-08-11 3.968 4,189,898 -21,289 0.56% 16,626,686
2014-08-12 2014-08-08 3.922 4,211,187 +2,258 0.56% 16,515,333
2014-08-08 2014-08-06 3.875 4,208,929 +967 0.56% 16,310,749
2014-08-07 2014-08-05 3.953 4,207,962 +5,484 0.56% 16,633,141
2014-08-06 2014-08-04 3.937 4,202,478 +3,225 0.56% 16,546,321
2014-08-05 2014-08-01 3.922 4,199,253 +5,806 0.56% 16,468,531
2014-08-04 2014-07-31 4.015 4,193,447 -12,257 0.56% 16,835,779
2014-08-01 2014-07-30 3.782 4,205,704 -129,345 0.56% 15,907,093
2014-07-31 2014-07-29 3.829 4,335,049 -174,827 0.58% 16,597,904
2014-07-30 2014-07-28 3.798 4,509,876 -251,595 0.60% 17,127,460
2014-07-29 2014-07-25 3.875 4,761,471 -35,804 0.64% 18,452,000
2014-07-28 2014-07-24 3.813 4,797,275 -356,749 0.64% 18,293,298
2014-07-25 2014-07-23 3.751 5,154,024 -194,502 0.69% 19,334,106
2014-07-24 2014-07-22 3.767 5,348,526 +1,935 0.72% 20,146,642
2014-07-23 2014-07-21 3.751 5,346,591 +6,451 0.71% 20,056,475
2014-07-21 2014-07-17 3.767 5,340,140 -47,416 0.71% 20,115,054
2014-07-18 2014-07-16 3.720 5,387,556 -213,856 0.72% 20,043,120
2014-07-17 2014-07-15 3.736 5,601,412 -137,732 0.75% 20,925,548
2014-07-16 2014-07-14 3.767 5,739,144 +322 0.77% 21,618,008
2014-07-15 2014-07-11 3.720 5,738,822 -56,125 0.77% 21,349,922
2014-07-14 2014-07-10 3.782 5,794,947 -8,386 0.77% 21,918,033
2014-07-11 2014-07-09 3.767 5,803,333 -131,281 0.78% 21,859,793
2014-07-10 2014-07-08 3.751 5,934,614 +2,580 0.79% 22,262,305
2014-07-09 2014-07-07 3.860 5,932,034 +2,581 0.79% 22,896,298
2014-07-08 2014-07-04 3.922 5,929,453 -14,193 0.79% 23,253,988
2014-07-07 2014-07-03 3.922 5,943,646 -9,999 0.79% 23,309,650
2014-07-04 2014-07-02 3.751 5,953,645 -2,581 0.80% 22,333,695
2014-07-03 2014-06-30 3.689 5,956,226 -1,290 0.80% 21,974,065
2014-07-02 2014-06-27 3.751 5,957,516 -322 0.80% 22,348,217
2014-06-30 2014-06-26 3.720 5,957,838 +8,709 0.80% 22,164,718
2014-06-27 2014-06-25 3.782 5,949,129 -12,903 0.80% 22,501,191
2014-06-26 2014-06-24 3.844 5,962,032 -8,064 0.80% 22,919,665
2014-06-24 2014-06-20 3.844 5,970,096 +646 0.80% 22,950,665
2014-06-23 2014-06-19 3.906 5,969,450 +322 0.80% 23,318,314
2014-06-20 2014-06-18 3.953 5,969,128 +645 0.80% 23,594,640
2014-06-19 2014-06-17 3.968 5,968,483 +18,386 0.80% 23,684,609
2014-06-18 2014-06-16 4.030 5,950,097 -7,096 0.80% 23,980,580
2014-06-16 2014-06-12 3.953 5,957,193 +6,451 0.80% 23,547,464
2014-06-13 2014-06-11 3.999 5,950,742 +1,613 0.80% 23,798,693
2014-06-12 2014-06-10 3.999 5,949,129 +2,258 0.80% 23,792,243
2014-06-10 2014-06-06 4.015 5,946,871 +3,548 0.80% 23,875,395
2014-06-06 2014-06-04 4.077 5,943,323 +2,258 0.80% 24,229,663
2014-06-05 2014-06-03 4.061 5,941,065 +9,676 0.79% 24,128,364
2014-06-04 2014-05-30 4.185 5,931,389 +405,133 0.79% 24,824,611
2014-06-03 2014-05-29 4.332 5,526,256 +15,805 0.74% 23,940,309
2014-05-30 2014-05-28 4.267 5,510,451 +237,930 0.74% 23,515,544
2014-05-29 2014-05-27 4.332 5,272,521 +2,784 0.74% 22,841,103
2014-05-28 2014-05-26 4.332 5,269,737 +39,592 0.74% 22,829,042
2014-05-27 2014-05-23 4.300 5,230,145 +13,610 0.73% 22,488,440
2014-05-23 2014-05-21 4.316 5,216,535 -1,855 0.73% 22,514,243
2014-05-22 2014-05-20 4.284 5,218,390 -8,661 0.73% 22,353,543
2014-05-21 2014-05-19 4.267 5,227,051 +13,919 0.73% 22,306,150
2014-05-20 2014-05-16 4.300 5,213,132 -1,237 0.73% 22,415,288
2014-05-19 2014-05-15 4.364 5,214,369 +928 0.73% 22,757,758
2014-05-16 2014-05-14 4.364 5,213,441 +928 0.73% 22,753,708
2014-05-15 2014-05-13 4.397 5,212,513 -5,568 0.73% 22,918,174
2014-05-14 2014-05-12 4.348 5,218,081 +309 0.73% 22,689,611
2014-05-13 2014-05-09 4.348 5,217,772 -10,207 0.73% 22,688,268
2014-05-12 2014-05-08 4.284 5,227,979 -11,754 0.73% 22,394,618
2014-05-09 2014-05-07 4.397 5,239,733 -236,939 0.73% 23,037,854
2014-05-08 2014-05-05 4.478 5,476,672 +928 0.76% 24,522,258
2014-05-07 2014-05-02 4.558 5,475,744 +1,238 0.76% 24,960,668
2014-05-02 2014-04-29 4.639 5,474,506 -7,115 0.76% 25,397,490
2014-04-29 2014-04-25 4.688 5,481,621 -3,093 0.76% 25,696,322
2014-04-28 2014-04-24 4.704 5,484,714 -6,496 0.77% 25,799,479
2014-04-25 2014-04-23 4.526 5,491,210 -5,567 0.77% 24,853,642
2014-04-22 2014-04-16 4.381 5,496,777 +618 0.77% 24,079,162
2014-04-17 2014-04-15 4.332 5,496,159 -618 0.77% 23,809,926
2014-04-15 2014-04-11 4.381 5,496,777 -62,173 0.77% 24,079,162
2014-04-11 2014-04-09 4.413 5,558,950 +618 0.78% 24,531,233
2014-04-09 2014-04-07 4.381 5,558,332 -18,559 0.78% 24,348,810
2014-04-07 2014-04-03 4.526 5,576,891 -618 0.78% 25,241,441
2014-04-04 2014-04-02 4.526 5,577,509 +18,249 0.78% 25,244,238
2014-04-03 2014-04-01 4.413 5,559,260 +1,856 0.78% 24,532,601
2014-04-02 2014-03-31 4.526 5,557,404 -309 0.78% 25,153,241
2014-04-01 2014-03-28 4.461 5,557,713 -13,919 0.78% 24,795,288
2014-03-28 2014-03-26 4.170 5,571,632 +618 0.78% 23,236,253
2014-03-27 2014-03-25 4.090 5,571,014 +310 0.78% 22,783,410
2014-03-26 2014-03-24 4.170 5,570,704 +309 0.78% 23,232,382
2014-03-25 2014-03-21 4.251 5,570,395 -3,403 0.78% 23,681,309
2014-03-24 2014-03-20 4.057 5,573,798 -2,165 0.78% 22,614,600
2014-03-21 2014-03-19 4.009 5,575,963 +4,640 0.78% 22,352,985
2014-03-20 2014-03-18 4.073 5,571,323 +43,923 0.78% 22,694,616
2014-03-19 2014-03-17 4.170 5,527,400 +20,415 0.77% 23,051,785
2014-03-18 2014-03-14 4.170 5,506,985 +5,877 0.77% 22,966,645
2014-03-17 2014-03-13 4.526 5,501,108 +3,093 0.77% 24,898,441
2014-03-14 2014-03-12 4.494 5,498,015 -1,237 0.77% 24,706,696
2014-03-13 2014-03-11 4.575 5,499,252 -2,784 0.77% 25,156,720
2014-03-12 2014-03-10 4.623 5,502,036 +10,208 0.77% 25,436,270
2014-03-11 2014-03-07 4.672 5,491,828 +309 0.77% 25,655,396
2014-03-06 2014-03-04 4.704 5,491,519 +619 0.77% 25,831,489
2014-03-05 2014-03-03 4.736 5,490,900 +1,237 0.77% 26,006,093
2014-03-04 2014-02-28 4.736 5,489,663 -309 0.77% 26,000,234
2014-03-03 2014-02-27 4.736 5,489,972 -2,784 0.77% 26,001,698
2014-02-28 2014-02-26 4.785 5,492,756 +8,661 0.77% 26,281,248
2014-02-27 2014-02-25 4.817 5,484,095 +4,330 0.77% 26,417,103
2014-02-26 2014-02-24 4.833 5,479,765 +16,394 0.77% 26,484,823
2014-02-25 2014-02-21 4.946 5,463,371 +4,640 0.76% 27,023,779
2014-02-24 2014-02-20 4.995 5,458,731 +619 0.76% 27,265,542
2014-02-21 2014-02-19 5.076 5,458,112 +12,063 0.76% 27,703,590
2014-02-19 2014-02-17 5.060 5,446,049 +9,589 0.76% 27,554,329
2014-02-17 2014-02-13 4.995 5,436,460 -1,237 0.76% 27,154,301
2014-02-14 2014-02-12 5.060 5,437,697 -11,136 0.76% 27,512,072
2014-02-13 2014-02-11 4.898 5,448,833 -618 0.76% 26,687,635
2014-02-12 2014-02-10 4.882 5,449,451 -6,187 0.76% 26,602,574
2014-02-11 2014-02-07 4.817 5,455,638 +2,475 0.76% 26,280,025
2014-02-10 2014-02-06 4.833 5,453,163 +618 0.76% 26,356,250
2014-02-06 2014-02-04 4.930 5,452,545 -4,639 0.76% 26,882,092
2014-02-05 2014-01-30 4.914 5,457,184 -57,224 0.76% 26,816,750
2014-02-04 2014-01-28 4.914 5,514,408 +3,402 0.77% 27,097,950
2014-01-29 2014-01-27 4.914 5,511,006 -309 0.77% 27,081,233
2014-01-24 2014-01-22 5.011 5,511,315 -4,331 0.77% 27,617,279
2014-01-23 2014-01-21 4.930 5,515,646 +5,877 0.77% 27,193,192
2014-01-22 2014-01-20 4.963 5,509,769 -9,279 0.77% 27,342,343
2014-01-21 2014-01-17 5.108 5,519,048 -30,932 0.77% 28,191,307
2014-01-20 2014-01-16 5.092 5,549,980 +619 0.78% 28,259,595
2014-01-17 2014-01-15 5.124 5,549,361 +10,516 0.78% 28,435,849
2014-01-16 2014-01-14 5.156 5,538,845 -8,042 0.77% 28,561,029
2014-01-15 2014-01-13 5.011 5,546,887 -309 0.78% 27,795,531
2014-01-14 2014-01-10 4.995 5,547,196 +309 0.78% 27,707,411
2014-01-13 2014-01-09 4.979 5,546,887 +619 0.78% 27,616,205
2014-01-10 2014-01-08 4.946 5,546,268 +1,856 0.78% 27,433,817
2014-01-09 2014-01-07 4.930 5,544,412 +1,237 0.78% 27,335,013
2014-01-08 2014-01-06 4.930 5,543,175 -186,828 0.78% 27,328,915
2014-01-07 2014-01-03 5.043 5,730,003 -3,094 0.80% 28,898,374
2014-01-06 2014-01-02 5.043 5,733,097 +4,949 0.80% 28,913,978
2014-01-03 2013-12-31 5.108 5,728,148 +1,238 0.80% 29,259,390
2014-01-02 2013-12-27 5.156 5,726,910 -10,208 0.80% 29,530,786
2013-12-30 2013-12-24 5.011 5,737,118 +40,830 0.80% 28,748,781
2013-12-23 2013-12-19 5.027 5,696,288 +5,568 0.80% 28,636,259
2013-12-20 2013-12-18 5.205 5,690,720 -4,021 0.80% 29,620,136
2013-12-19 2013-12-17 5.286 5,694,741 -24,746 0.80% 30,101,330
2013-12-18 2013-12-16 5.383 5,719,487 +5,568 0.80% 30,786,851
2013-12-17 2013-12-13 5.577 5,713,919 -8,970 0.80% 31,865,236
2013-12-16 2013-12-12 5.544 5,722,889 -172,600 0.80% 31,730,243
2013-12-13 2013-12-11 6.143 5,895,489 +38,046 0.82% 36,213,240
2013-12-12 2013-12-10 6.143 5,857,443 +210,028 0.82% 35,979,542
2013-12-11 2013-12-09 5.060 5,647,415 +3,093 0.79% 28,573,142
2013-12-09 2013-12-05 4.963 5,644,322 +2,474 0.79% 28,010,065
2013-12-05 2013-12-03 5.043 5,641,848 -618 0.79% 28,453,778
2013-12-04 2013-12-02 5.076 5,642,466 +2,474 0.79% 28,639,310
2013-11-26 2013-11-22 5.156 5,639,992 -85,681 0.79% 29,082,593
2013-11-25 2013-11-21 5.140 5,725,673 -16,394 0.80% 29,431,854
2013-11-21 2013-11-19 5.205 5,742,067 -4,330 0.80% 29,887,397
2013-11-20 2013-11-18 5.173 5,746,397 -34,025 0.80% 29,724,158
2013-11-19 2013-11-15 5.060 5,780,422 +1,237 0.81% 29,246,092
2013-11-15 2013-11-13 5.140 5,779,185 -10,517 0.81% 29,706,923
2013-11-14 2013-11-12 5.189 5,789,702 -928 0.81% 30,041,748
2013-11-13 2013-11-11 5.092 5,790,630 -6,186 0.81% 29,484,945
2013-11-11 2013-11-07 5.140 5,796,816 +267,870 0.81% 29,797,553
2013-11-08 2013-11-06 5.173 5,528,946 +275,293 0.77% 28,599,358
2013-11-07 2013-11-05 5.140 5,253,653 -7,733 0.74% 27,005,515
2013-11-06 2013-11-04 5.173 5,261,386 -3,402 0.74% 27,215,361
2013-11-05 2013-11-01 5.124 5,264,788 -1,547 0.74% 26,977,650
2013-11-04 2013-10-31 5.156 5,266,335 -17,012 0.74% 27,155,833
2013-10-30 2013-10-28 5.124 5,283,347 +132,388 0.74% 27,072,749
2013-10-29 2013-10-25 5.076 5,150,959 -2,784 0.72% 26,144,582
2013-10-28 2013-10-24 5.173 5,153,743 +29,385 0.72% 26,658,560
2013-10-25 2013-10-23 5.270 5,124,358 +68,360 0.72% 27,003,560
2013-10-24 2013-10-22 5.383 5,055,998 +19,487 0.71% 27,215,423
2013-10-22 2013-10-18 5.496 5,036,511 +5,258 0.70% 27,680,419
2013-10-21 2013-10-17 5.561 5,031,253 +310 0.70% 27,976,833
2013-10-18 2013-10-16 5.787 5,030,943 -10,208 0.70% 29,113,632
2013-10-17 2013-10-15 5.658 5,041,151 -22,580 0.71% 28,520,800
2013-10-16 2013-10-11 5.334 5,063,731 +13,919 0.71% 27,011,489
2013-10-15 2013-10-10 5.189 5,049,812 +928 0.71% 26,202,589
2013-10-11 2013-10-09 5.156 5,048,884 +619 0.71% 26,034,548
2013-10-10 2013-10-08 4.995 5,048,265 +309 0.71% 25,215,326
2013-10-08 2013-10-04 5.092 5,047,956 -309 0.71% 25,703,370
2013-10-07 2013-10-03 4.995 5,048,265 +1,237 0.71% 25,215,326
2013-10-04 2013-10-02 5.173 5,047,028 -2,598 0.71% 26,106,560
2013-10-03 2013-09-30 5.205 5,049,626 -310 0.71% 26,283,249
2013-10-02 2013-09-27 5.237 5,049,936 +310 0.71% 26,448,122
2013-09-27 2013-09-25 5.253 5,049,626 -5,877 0.71% 26,528,124
2013-09-26 2013-09-24 5.237 5,055,503 +2,474 0.71% 26,477,278
2013-09-25 2013-09-23 5.221 5,053,029 +310 0.71% 26,382,641
2013-09-24 2013-09-19 5.599 5,052,719 +1,855 0.71% 28,290,050
2013-09-23 2013-09-18 5.599 5,050,864 +164,653 0.71% 28,279,663
2013-09-19 2013-09-17 5.415 4,886,211 +6,582 0.71% 26,459,460
2013-09-18 2013-09-16 5.515 4,879,629 -2,992 0.71% 26,913,148
2013-09-17 2013-09-13 5.215 4,882,621 +8,676 0.71% 25,460,760
2013-09-16 2013-09-12 5.432 4,873,945 +2,692 0.71% 26,474,498
2013-09-13 2013-09-11 5.549 4,871,253 -299 0.70% 27,029,781
2013-09-12 2013-09-10 5.515 4,871,552 +299 0.70% 26,868,600
2013-09-11 2013-09-09 5.332 4,871,253 +15,257 0.70% 25,971,386
2013-09-10 2013-09-06 5.348 4,855,996 +2,693 0.70% 25,971,202
2013-09-09 2013-09-05 5.649 4,853,303 +1,496 0.70% 27,416,869
2013-09-05 2013-09-03 5.616 4,851,807 -10,172 0.70% 27,246,238
2013-09-04 2013-09-02 5.716 4,861,979 +599 0.70% 27,790,921
2013-09-03 2013-08-30 5.883 4,861,380 -1,496 0.70% 28,599,997
2013-09-02 2013-08-29 6.151 4,862,876 -2,394 0.70% 29,909,198
2013-08-29 2013-08-27 6.184 4,865,270 +1,197 0.70% 30,086,552
2013-08-27 2013-08-23 6.000 4,864,073 +299 0.70% 29,184,905
2013-08-26 2013-08-22 6.067 4,863,774 +12,266 0.70% 29,508,271
2013-08-23 2013-08-21 6.234 4,851,508 +598 0.70% 30,244,704
2013-08-22 2013-08-20 6.334 4,850,910 +2,693 0.70% 30,727,426
2013-08-06 2013-08-02 6.618 4,848,217 -26,327 0.70% 32,087,878
2013-07-30 2013-07-26 6.385 4,874,544 +15,557 0.71% 31,121,542
2013-07-29 2013-07-25 6.618 4,858,987 -2,393 0.70% 32,159,159
2013-07-24 2013-07-22 6.201 4,861,380 +2,692 0.70% 30,143,747
2013-07-23 2013-07-19 6.401 4,858,688 +1,795 0.70% 31,101,515
2013-07-22 2013-07-18 6.351 4,856,893 +8,975 0.70% 30,846,500
2013-07-19 2013-07-17 6.585 4,847,918 +598 0.70% 31,923,849
2013-07-18 2013-07-16 6.568 4,847,320 +11,069 0.70% 31,838,896
2013-07-17 2013-07-15 6.451 4,836,251 +22,138 0.70% 31,200,381
2013-07-16 2013-07-12 6.435 4,814,113 +4,787 0.70% 30,977,101
2013-07-15 2013-07-11 6.602 4,809,326 -1,197 0.70% 31,750,098
2013-07-10 2013-07-08 6.184 4,810,523 +2,393 0.70% 29,748,000
2013-07-09 2013-07-05 6.652 4,808,130 -1,795 0.70% 31,983,282
2013-07-08 2013-07-04 6.268 4,809,925 -2,094 0.70% 30,146,252
2013-07-05 2013-07-03 6.368 4,812,019 -2,094 0.70% 30,641,926
2013-07-04 2013-07-02 6.635 4,814,113 -2,094 0.70% 31,942,621
2013-07-03 2013-06-28 7.020 4,816,207 -6,282 0.70% 33,807,900
2013-06-28 2013-06-26 6.201 4,822,489 +1,196 0.70% 29,902,597
2013-06-27 2013-06-25 5.883 4,821,293 -4,786 0.70% 28,364,161
2013-06-26 2013-06-24 6.385 4,826,079 -7,180 0.70% 30,812,117
2013-06-25 2013-06-21 6.886 4,833,259 -2,693 0.70% 33,281,358
2013-06-21 2013-06-19 6.986 4,835,952 +1,496 0.70% 33,784,852
2013-06-20 2013-06-18 6.936 4,834,456 +1,306,440 0.70% 33,532,000
2013-06-19 2013-06-17 6.919 3,528,016 -3,291 0.59% 24,411,510
2013-06-18 2013-06-14 6.735 3,531,307 -299 0.59% 23,785,061
2013-06-17 2013-06-13 6.468 3,531,606 -2,393 0.59% 22,842,675
2013-06-14 2013-06-11 6.986 3,533,999 -7,180 0.59% 24,689,168
2013-06-13 2013-06-10 7.020 3,541,179 -5,983 0.59% 24,857,699
2013-06-11 2013-06-07 7.120 3,547,162 -599 0.59% 25,255,407
2013-06-10 2013-06-06 7.354 3,547,761 +117,272 0.59% 26,089,802
2013-06-07 2013-06-05 7.203 3,430,489 -22,437 0.57% 24,711,383
2013-06-06 2013-06-04 7.237 3,452,926 -5,984 0.58% 24,988,427
2013-06-05 2013-06-03 7.304 3,458,910 -6,282 0.58% 25,262,973
2013-06-04 2013-05-31 7.320 3,465,192 -2,692 0.58% 25,366,770
2013-06-03 2013-05-30 7.404 3,467,884 -6,881 0.58% 25,676,276
2013-05-28 2013-05-24 7.421 3,474,765 -2,094 0.58% 25,785,299
2013-05-27 2013-05-23 7.404 3,476,859 -16,753 0.58% 25,742,728
2013-05-23 2013-05-21 7.437 3,493,612 +179,497 0.58% 25,983,547
2013-05-22 2013-05-20 7.454 3,314,115 +53,251 0.55% 24,703,938
2013-05-21 2013-05-16 14.937 3,260,864 +11,966 0.54% 48,707,629
2013-05-20 2013-05-15 14.913 3,248,898 +987,676 0.54% 48,450,997
2013-05-16 2013-05-14 14.937 2,261,222 +1,043 0.54% 33,775,945
2013-05-15 2013-05-13 14.865 2,260,179 +625 0.54% 33,597,796
2013-05-14 2013-05-10 14.937 2,259,554 +3,963 0.54% 33,751,030
2013-05-13 2013-05-09 14.937 2,255,591 +36,703 0.54% 33,691,834
2013-05-10 2013-05-08 14.865 2,218,888 +2,711 0.53% 32,984,001
2013-05-09 2013-05-07 15.105 2,216,177 +6,882 0.53% 33,475,051
2013-05-08 2013-05-06 14.697 2,209,295 +97,389 0.53% 32,470,610
2013-05-07 2013-05-03 13.978 2,111,906 +3,128 0.50% 29,520,207
2013-05-06 2013-05-02 13.714 2,108,778 +209 0.50% 28,920,324
2013-05-03 2013-04-30 13.906 2,108,569 -12,304 0.50% 29,321,897
2013-05-02 2013-04-29 13.474 2,120,873 -6,674 0.51% 28,577,698
2013-04-29 2013-04-25 12.947 2,127,547 -115,949 0.51% 27,545,406
2013-04-26 2013-04-24 12.803 2,243,496 -10,010 0.54% 28,723,861
2013-04-25 2013-04-23 12.875 2,253,506 -834 0.54% 29,014,111
2013-04-24 2013-04-22 12.899 2,254,340 -10,636 0.54% 29,078,898
2013-04-23 2013-04-19 12.851 2,264,976 +626 0.54% 29,107,483
2013-04-19 2013-04-17 12.731 2,264,350 -3,337 0.54% 28,827,988
2013-04-18 2013-04-16 12.947 2,267,687 -31,907 0.54% 29,359,802
2013-04-17 2013-04-15 12.899 2,299,594 -10,844 0.55% 29,662,633
2013-04-16 2013-04-12 13.067 2,310,438 +626 0.55% 30,190,276
2013-04-11 2013-04-09 13.570 2,309,812 +208 0.55% 31,345,076
2013-04-10 2013-04-08 13.474 2,309,604 -3,128 0.55% 31,120,753
2013-04-09 2013-04-05 13.714 2,312,732 -208 0.55% 31,717,401
2013-04-08 2013-04-03 13.738 2,312,940 +1,042 0.55% 31,775,709
2013-04-05 2013-04-02 13.666 2,311,898 +4,797 0.55% 31,595,104
2013-04-03 2013-03-28 13.762 2,307,101 +3,336 0.55% 31,750,806
2013-03-28 2013-03-26 13.498 2,303,765 -1,459 0.55% 31,097,310
2013-03-27 2013-03-25 13.546 2,305,224 -835 0.55% 31,227,545
2013-03-26 2013-03-22 13.403 2,306,059 -834 0.55% 30,907,116
2013-03-25 2013-03-21 13.570 2,306,893 +3,337 0.55% 31,305,464
2013-03-22 2013-03-20 13.235 2,303,556 -626 0.55% 30,486,959
2013-03-21 2013-03-19 13.067 2,304,182 +209 0.55% 30,108,529
2013-03-20 2013-03-18 12.995 2,303,973 -417 0.55% 29,940,078
2013-03-15 2013-03-13 13.043 2,304,390 +208 0.55% 30,055,997
2013-03-11 2013-03-07 13.498 2,304,182 +208,542 0.55% 31,102,939
2013-03-06 2013-03-04 13.546 2,095,640 +209 0.50% 28,388,431
2013-03-04 2013-02-28 13.714 2,095,431 -209 0.50% 28,737,279
2013-02-28 2013-02-26 13.235 2,095,640 -417 0.50% 27,735,246
2013-02-27 2013-02-25 13.546 2,096,057 -1,459 0.50% 28,394,080
2013-02-26 2013-02-22 13.235 2,097,516 -43,586 0.50% 27,760,074
2013-02-25 2013-02-21 13.379 2,141,102 -1,668 0.51% 28,644,933
2013-02-22 2013-02-20 13.331 2,142,770 -1,460 0.51% 28,564,499
2013-02-21 2013-02-19 13.355 2,144,230 +417 0.51% 28,635,371
2013-02-19 2013-02-15 13.618 2,143,813 -208 0.51% 29,195,203
2013-02-18 2013-02-14 13.618 2,144,021 -2,920 0.51% 29,198,035
2013-02-15 2013-02-08 13.522 2,146,941 +209 0.51% 29,031,901
2013-02-14 2013-02-07 13.594 2,146,732 -1,252 0.51% 29,183,485
2013-02-08 2013-02-06 14.074 2,147,984 -1,042 0.51% 30,230,505
2013-02-07 2013-02-05 13.906 2,149,026 -209 0.51% 29,884,495
2013-02-06 2013-02-04 14.050 2,149,235 +3,337 0.51% 30,196,581
2013-02-05 2013-02-01 14.098 2,145,898 +417 0.51% 30,252,597
2013-02-04 2013-01-31 14.434 2,145,481 -1,877 0.51% 30,966,878
2013-01-31 2013-01-29 14.434 2,147,358 -2,920 0.51% 30,993,970
2013-01-30 2013-01-28 14.290 2,150,278 -625 0.51% 30,726,786
2013-01-29 2013-01-25 14.290 2,150,903 -5,631 0.51% 30,735,717
2013-01-28 2013-01-24 14.242 2,156,534 -417 0.52% 30,712,772
2013-01-25 2013-01-23 14.697 2,156,951 -626 0.52% 31,701,296
2013-01-24 2013-01-22 14.817 2,157,577 +2,086 0.52% 31,969,146
2013-01-23 2013-01-21 14.721 2,155,491 -1,251 0.52% 31,731,518
2013-01-17 2013-01-15 14.721 2,156,742 +7,299 0.52% 31,749,934
2013-01-16 2013-01-14 14.745 2,149,443 +9,384 0.51% 31,694,018
2013-01-15 2013-01-11 14.218 2,140,059 +417 0.51% 30,426,829
2013-01-14 2013-01-10 15.560 2,139,642 -12,512 0.51% 33,293,701
2013-01-11 2013-01-09 15.800 2,152,154 -3,754 0.52% 34,004,392
2013-01-10 2013-01-08 15.824 2,155,908 -417 0.52% 34,115,396
2013-01-09 2013-01-07 15.896 2,156,325 +2,919 0.52% 34,277,095
2013-01-08 2013-01-04 14.625 2,153,406 -1,251 0.52% 31,494,304
2013-01-07 2013-01-03 14.338 2,154,657 -1,043 0.52% 30,892,680
2013-01-02 2012-12-27 13.187 2,155,700 -25,859 0.52% 28,426,754
2012-12-28 2012-12-24 13.091 2,181,559 -834 0.52% 28,558,531
2012-12-27 2012-12-20 13.187 2,182,393 -2,503 0.52% 28,778,749
2012-12-21 2012-12-19 13.187 2,184,896 -77,994 0.52% 28,811,755
2012-12-18 2012-12-14 13.331 2,262,890 -1,669 0.54% 30,165,775
2012-12-14 2012-12-12 13.427 2,264,559 -21,688 0.54% 30,405,204
2012-12-13 2012-12-11 13.331 2,286,247 -21,271 0.55% 30,477,139
2012-12-12 2012-12-10 13.331 2,307,518 +21,688 0.55% 30,760,695
2012-12-11 2012-12-07 13.546 2,285,830 +2,920 0.55% 30,964,825
2012-12-10 2012-12-06 13.427 2,282,910 +1,251 0.55% 30,651,595
2012-12-05 2012-12-03 12.563 2,281,659 -2,086 0.55% 28,665,418
2012-12-04 2012-11-30 12.420 2,283,745 -1,668 0.55% 28,363,096
2012-12-03 2012-11-29 11.317 2,285,413 -1,251 0.55% 25,863,241
2012-11-30 2012-11-28 11.197 2,286,664 -14,390 0.55% 25,603,273
2012-11-29 2012-11-27 10.789 2,301,054 -7,716 0.55% 24,826,505
2012-11-28 2012-11-26 10.789 2,308,770 -6,881 0.55% 24,909,754
2012-11-27 2012-11-23 10.789 2,315,651 -75,284 0.55% 24,983,995
2012-11-26 2012-11-22 10.885 2,390,935 +25,859 0.57% 26,025,548
2012-11-23 2012-11-21 10.693 2,365,076 -834 0.57% 25,290,430
2012-11-21 2012-11-19 10.430 2,365,910 +4,171 0.57% 24,675,373
2012-11-19 2012-11-15 10.190 2,361,739 -417 0.57% 24,065,622
2012-11-02 2012-10-31 9.542 2,362,156 +625 0.57% 22,540,726
2012-10-29 2012-10-25 9.854 2,361,531 -208 0.57% 23,270,822
2012-10-24 2012-10-19 10.046 2,361,739 +208 0.57% 23,725,872
2012-10-22 2012-10-18 10.190 2,361,531 -1,668 0.57% 24,063,502
2012-10-17 2012-10-15 8.823 2,363,199 -2,503 0.57% 20,850,879
2012-10-16 2012-10-12 8.775 2,365,702 -417 0.57% 20,759,523
2012-10-12 2012-10-10 8.272 2,366,119 -7,716 0.57% 19,571,853
2012-10-11 2012-10-09 8.176 2,373,835 -12,512 0.57% 19,408,017
2012-10-10 2012-10-08 8.176 2,386,347 -11,887 0.57% 19,510,313
2012-10-09 2012-10-05 8.320 2,398,234 -16,266 0.57% 19,952,499
2012-10-08 2012-10-04 8.392 2,414,500 -34,618 0.58% 20,261,496
2012-10-05 2012-10-03 7.864 2,449,118 -3,546 0.59% 19,260,157
2012-10-04 2012-09-28 7.912 2,452,664 -6,047 0.59% 19,405,653
2012-10-03 2012-09-27 7.912 2,458,711 -14,598 0.59% 19,453,497
2012-09-26 2012-09-24 7.768 2,473,309 -417 0.59% 19,213,197
2012-09-19 2012-09-17 7.912 2,473,726 -835 0.59% 19,572,297
2012-09-17 2012-09-13 8.600 2,474,561 -417 0.59% 21,280,843
2012-09-14 2012-09-12 8.324 2,474,978 +108,236 0.59% 20,601,838
2012-09-13 2012-09-11 8.224 2,366,742 -7,579 0.59% 19,463,516
2012-09-12 2012-09-10 8.123 2,374,321 -82,760 0.59% 19,287,724
2012-09-11 2012-09-07 8.048 2,457,081 -199 0.61% 19,775,207
2012-09-06 2012-09-04 7.973 2,457,280 +199 0.62% 19,591,979
2012-09-04 2012-08-31 7.898 2,457,081 +200 0.61% 19,405,577
2012-08-31 2012-08-29 8.023 2,456,881 -9,174 0.61% 19,711,997
2012-08-27 2012-08-23 8.073 2,466,055 -10,170 0.62% 19,909,262
2012-08-20 2012-08-16 8.149 2,476,225 +199 0.62% 20,177,623
2012-08-15 2012-08-13 8.525 2,476,026 +399 0.62% 21,107,201
2012-08-14 2012-08-10 8.500 2,475,627 -7,977 0.62% 21,041,730
2012-08-13 2012-08-09 8.600 2,483,604 +399 0.62% 21,358,611
2012-07-24 2012-07-20 8.675 2,483,205 -399 0.62% 21,541,960
2012-07-11 2012-07-09 8.474 2,483,604 +399 0.62% 21,047,261
2012-07-10 2012-07-06 8.525 2,483,205 +399 0.62% 21,168,400
2012-06-28 2012-06-26 7.898 2,482,806 -798 0.62% 19,608,748
2012-06-25 2012-06-21 7.848 2,483,604 -1,196 0.62% 19,490,511
2012-06-22 2012-06-20 7.998 2,484,800 +1,196 0.62% 19,873,697
2012-06-20 2012-06-18 8.525 2,483,604 -399 0.62% 21,171,801
2012-06-19 2012-06-15 8.474 2,484,003 +3,989 0.62% 21,050,642
2012-06-15 2012-06-13 8.525 2,480,014 +4,387 0.62% 21,141,198
2012-06-08 2012-06-06 7.747 2,475,627 -399 0.62% 19,179,630
2012-06-07 2012-06-05 7.722 2,476,026 -199 0.62% 19,120,641
2012-06-04 2012-05-31 7.722 2,476,225 +399 0.62% 19,122,178
2012-06-01 2012-05-30 7.898 2,475,826 +1,196 0.62% 19,553,622
2012-05-31 2012-05-29 7.848 2,474,630 +598 0.62% 19,420,086
2012-05-25 2012-05-23 8.749 2,474,032 +98,962 0.62% 21,645,889
2012-05-24 2012-05-22 8.540 2,375,070 -192 0.62% 20,283,807
2012-05-22 2012-05-18 8.305 2,375,262 -3,446 0.62% 19,727,132
2012-05-18 2012-05-16 8.175 2,378,708 -383 0.62% 19,445,126
2012-05-17 2012-05-15 8.488 2,379,091 -765 0.62% 20,193,877
2012-05-10 2012-05-08 8.070 2,379,856 -3,255 0.62% 19,205,891
2012-05-09 2012-05-07 8.122 2,383,111 +383 0.62% 19,356,640
2012-05-04 2012-05-02 8.384 2,382,728 +383 0.62% 19,975,829
2012-05-03 2012-04-30 8.488 2,382,345 +3,829 0.62% 20,221,498
2012-04-30 2012-04-26 8.227 2,378,516 +2,680 0.62% 19,567,797
2012-04-25 2012-04-23 9.716 2,375,836 +383 0.62% 23,082,599
2012-04-13 2012-04-11 10.577 2,375,453 -1,340 0.62% 25,126,197
2012-04-03 2012-03-30 10.447 2,376,793 -26,951 0.62% 24,829,996
2012-04-02 2012-03-29 8.880 2,403,744 -22,634 0.63% 21,344,817
2012-03-30 2012-03-28 8.488 2,426,378 +1,149 0.63% 20,595,253
2012-03-16 2012-03-14 8.828 2,425,229 -383 0.63% 21,408,920
2012-03-15 2012-03-13 8.880 2,425,612 -5,360 0.63% 21,539,001
2012-03-12 2012-03-08 8.253 2,430,972 +19,144 0.63% 20,062,837
2012-03-08 2012-03-06 8.488 2,411,828 +2,106 0.63% 20,471,751
2012-03-07 2012-03-05 8.357 2,409,722 -766 0.63% 20,139,200
2012-03-06 2012-03-02 8.357 2,410,488 -766 0.63% 20,145,602
2012-02-29 2012-02-27 8.854 2,411,254 -1,340 0.63% 21,348,529
2012-02-28 2012-02-24 8.854 2,412,594 -16,081 0.63% 21,360,393
2012-02-27 2012-02-23 8.880 2,428,675 -3,446 0.63% 21,566,200
2012-02-21 2012-02-17 8.749 2,432,121 -2,680 0.63% 21,279,199
2012-02-16 2012-02-14 8.880 2,434,801 -1,723 0.64% 21,620,597
2012-02-14 2012-02-10 8.880 2,436,524 -1,723 0.64% 21,635,897
2012-02-13 2012-02-09 8.880 2,438,247 -1,532 0.64% 21,651,197
2011-10-17 2011-10-13 9.925 2,439,779 +1,340 0.64% 24,213,601
2011-10-14 2011-10-12 9.925 2,438,439 -57,242 0.64% 24,200,302
2011-10-13 2011-10-11 9.533 2,495,681 -4,595 0.65% 23,790,701
2011-10-11 2011-10-07 8.305 2,500,276 -382 0.65% 20,765,403
2011-10-04 2011-09-30 7.052 2,500,658 +382 0.65% 17,633,697
2011-09-12 2011-09-08 10.541 2,500,276 +96,661 0.65% 26,355,294
2011-08-11 2011-08-09 10.459 2,403,615 -369 0.65% 25,140,495
2011-07-13 2011-07-11 10.948 2,403,984 -368 0.65% 26,319,935
2011-07-08 2011-07-06 10.677 2,404,352 -552 0.65% 25,670,764
2011-07-07 2011-07-05 10.758 2,404,904 +368 0.65% 25,872,663
2011-07-06 2011-07-04 10.324 2,404,536 -552 0.65% 24,823,503
2011-06-30 2011-06-28 10.432 2,405,088 -368 0.65% 25,090,562
2011-06-24 2011-06-22 10.867 2,405,456 +3,497 0.65% 26,140,001
2011-06-23 2011-06-21 10.867 2,401,959 +184 0.65% 26,101,999
2011-05-18 2011-05-16 13.040 2,401,775 -184 0.65% 31,320,000
2011-05-13 2011-05-11 13.855 2,401,959 +368 0.65% 33,280,049
2011-05-11 2011-05-06 14.399 2,401,591 +184 0.65% 34,579,851
2011-05-09 2011-05-05 14.616 2,401,407 +184 0.65% 35,099,121
2011-05-04 2011-04-29 15.458 2,401,223 -3,313 0.65% 37,118,717
2011-04-28 2011-04-26 15.377 2,404,536 +184 0.65% 36,973,955
2011-04-21 2011-04-19 16.382 2,404,352 -368 0.65% 39,387,966
2011-04-19 2011-04-15 16.952 2,404,720 -368 0.65% 40,765,925
2011-04-14 2011-04-12 17.251 2,405,088 -368 0.65% 41,490,903
2011-04-13 2011-04-11 16.681 2,405,456 +1,657 0.65% 40,124,902
2011-04-12 2011-04-08 16.844 2,403,799 +220,852 0.65% 40,489,092
2011-04-08 2011-04-06 16.382 2,182,947 +2,577 0.59% 35,760,921
2011-04-07 2011-04-04 16.137 2,180,370 +212,939 0.59% 35,185,590
2011-04-06 2011-04-01 16.083 1,967,431 -18,773 0.53% 31,642,400
2011-04-04 2011-03-31 16.002 1,986,204 +369 0.54% 31,782,448
2011-04-01 2011-03-30 15.947 1,985,835 -737 0.54% 31,668,643
2011-03-31 2011-03-29 15.621 1,986,572 -368 0.54% 31,032,756
2011-03-30 2011-03-28 15.567 1,986,940 -184 0.54% 30,930,545
2011-03-29 2011-03-25 15.621 1,987,124 -7,730 0.54% 31,041,379
2011-03-28 2011-03-24 15.485 1,994,854 -18,956 0.54% 30,891,156
2011-03-25 2011-03-23 14.399 2,013,810 0.55% 28,996,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top