History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 550,000 +0 0.04% 247,500
2025-10-13 2025-10-09 0.430 550,000 +0 0.04% 236,500
2025-10-10 2025-10-08 0.385 550,000 +0 0.04% 211,750
2025-10-09 2025-10-06 0.385 550,000 +0 0.04% 211,750
2025-10-08 2025-10-03 0.385 550,000 +0 0.04% 211,750
2025-10-06 2025-10-02 0.385 550,000 +0 0.04% 211,750
2025-10-03 2025-09-30 0.390 550,000 +0 0.04% 214,500
2025-10-02 2025-09-29 0.360 550,000 +0 0.04% 198,000
2025-09-30 2025-09-26 0.410 550,000 +0 0.04% 225,500
2025-09-29 2025-09-25 0.415 550,000 +0 0.04% 228,250
2025-09-26 2025-09-24 0.430 550,000 +0 0.04% 236,500
2025-09-25 2025-09-23 0.435 550,000 +0 0.04% 239,250
2025-09-24 2025-09-22 0.430 550,000 +0 0.04% 236,500
2025-09-23 2025-09-19 0.420 550,000 +0 0.04% 231,000
2025-09-22 2025-09-18 0.460 550,000 +0 0.04% 253,000
2025-09-19 2025-09-17 0.460 550,000 +0 0.04% 253,000
2025-09-18 2025-09-16 0.420 550,000 +0 0.04% 231,000
2025-09-17 2025-09-15 0.420 550,000 +0 0.04% 231,000
2025-09-16 2025-09-12 0.420 550,000 +0 0.04% 231,000
2025-09-15 2025-09-11 0.450 550,000 +0 0.04% 247,500
2025-09-12 2025-09-10 0.450 550,000 +0 0.04% 247,500
2025-09-11 2025-09-09 0.450 550,000 +0 0.04% 247,500
2025-09-10 2025-09-08 0.460 550,000 +0 0.04% 253,000
2025-09-09 2025-09-05 0.460 550,000 +0 0.04% 253,000
2025-09-08 2025-09-04 0.465 550,000 +0 0.04% 255,750
2025-09-05 2025-09-03 0.480 550,000 +0 0.04% 264,000
2025-09-04 2025-09-02 0.370 550,000 +0 0.04% 203,500
2025-09-03 2025-09-01 0.370 550,000 +0 0.04% 203,500
2025-09-02 2025-08-29 0.405 550,000 +0 0.04% 222,750
2025-09-01 2025-08-28 0.405 550,000 +0 0.04% 222,750
2025-08-29 2025-08-27 0.400 550,000 +0 0.04% 220,000
2025-08-28 2025-08-26 0.400 550,000 +0 0.04% 220,000
2025-08-27 2025-08-25 0.405 550,000 +0 0.04% 222,750
2025-08-26 2025-08-22 0.410 550,000 +0 0.04% 225,500
2025-08-25 2025-08-21 0.410 550,000 +0 0.04% 225,500
2025-08-22 2025-08-20 0.415 550,000 +0 0.04% 228,250
2025-08-21 2025-08-19 0.390 550,000 +0 0.04% 214,500
2025-08-20 2025-08-18 0.385 550,000 +0 0.04% 211,750
2025-08-19 2025-08-15 0.375 550,000 +0 0.04% 206,250
2025-08-18 2025-08-14 0.400 550,000 +0 0.04% 220,000
2025-08-15 2025-08-13 0.430 550,000 +0 0.04% 236,500
2025-08-14 2025-08-12 0.400 550,000 +30,000 0.04% 220,000
2025-08-12 2025-08-08 0.400 520,000 +57,000 0.04% 208,000
2025-07-23 2025-07-21 0.400 463,000 +63,000 0.03% 185,200
2025-04-16 2025-04-14 0.295 400,000 -10,000 0.03% 118,000
2023-05-25 2023-05-23 0.860 410,000 +5,000 0.03% 352,802
2022-06-10 2022-06-08 1.105 405,000 +4,263 0.03% 447,511
2022-05-25 2022-05-23 0.880 400,737 -7,819 0.03% 352,600
2022-05-04 2022-04-29 0.992 408,556 +7,819 0.03% 405,460
2021-12-02 2021-11-30 1.074 400,737 -8,797 0.03% 430,500
2021-11-30 2021-11-26 1.125 409,534 +8,308 0.03% 460,901
2021-11-23 2021-11-19 1.156 401,226 +489 0.03% 463,866
2021-09-30 2021-09-28 1.259 400,737 -18,571 0.03% 504,616
2021-09-24 2021-09-21 1.217 419,308 -9,529 0.03% 510,401
2021-09-23 2021-09-20 1.196 428,837 -7,148 0.03% 513,000
2021-09-17 2021-09-15 1.259 435,985 +16,677 0.03% 549,001
2021-09-15 2021-09-13 1.249 419,308 -9,529 0.03% 523,601
2021-09-08 2021-09-06 1.249 428,837 +28,589 0.03% 535,500
2021-08-13 2021-08-11 1.238 400,248 +9,530 0.03% 495,600
2021-07-12 2021-07-08 1.469 390,718 -9,530 0.03% 573,999
2021-07-02 2021-06-29 1.417 400,248 +3,812 0.03% 567,000
2021-06-29 2021-06-25 1.459 396,436 +5,718 0.03% 578,240
2021-05-28 2021-05-26 1.554 390,718 +10,853 0.03% 607,268
2021-05-12 2021-05-10 1.597 379,865 -7,412 0.03% 606,800
2021-04-19 2021-04-15 1.403 387,277 -27,795 0.03% 543,400
2021-02-25 2021-02-23 1.338 415,072 -18,530 0.03% 555,520
2020-06-08 2020-06-04 1.209 433,602 -35,207 0.03% 524,160
2020-06-01 2020-05-28 1.209 468,809 +8,447 0.04% 566,813
2020-03-18 2020-03-16 1.165 460,362 -10,918 0.04% 536,360
2020-03-17 2020-03-13 1.209 471,280 +10,918 0.04% 569,800
2019-05-30 2019-05-28 2.058 460,362 +32,935 0.04% 947,441
2019-04-09 2019-04-04 2.672 427,427 -43,974 0.04% 1,142,100
2019-04-04 2019-04-02 2.683 471,401 -5,277 0.04% 1,264,960
2019-03-19 2019-03-15 2.820 476,678 -126,205 0.04% 1,344,160
2019-02-08 2019-01-31 2.934 602,883 +17,589 0.05% 1,768,589
2019-01-24 2019-01-22 2.808 585,294 +17,590 0.05% 1,643,786
2019-01-18 2019-01-16 2.934 567,704 -43,974 0.05% 1,665,390
2018-11-22 2018-11-20 2.354 611,678 -8,795 0.05% 1,439,685
2018-10-29 2018-10-25 2.547 620,473 -8,795 0.05% 1,580,320
2018-09-27 2018-09-24 2.786 629,268 +8,795 0.05% 1,752,976
2018-09-12 2018-09-10 2.604 620,473 -8,795 0.05% 1,615,595
2018-09-11 2018-09-07 2.672 629,268 +8,795 0.05% 1,681,426
2018-08-20 2018-08-16 2.695 620,473 -8,795 0.05% 1,672,035
2018-08-02 2018-07-31 2.990 629,268 +10,114 0.05% 1,881,766
2018-08-01 2018-07-30 3.025 619,154 +59,365 0.05% 1,872,641
2018-07-31 2018-07-27 3.013 559,789 +5,717 0.05% 1,686,725
2018-07-30 2018-07-26 3.013 554,072 +440 0.05% 1,669,499
2018-06-29 2018-06-27 2.968 553,632 +8,794 0.05% 1,642,994
2018-06-21 2018-06-19 3.093 544,838 +15,831 0.04% 1,685,041
2018-06-06 2018-06-04 3.434 529,007 +20,228 0.04% 1,816,530
2018-06-05 2018-06-01 3.411 508,779 +29,902 0.04% 1,735,500
2018-06-04 2018-05-31 3.366 478,877 +15,391 0.04% 1,611,721
2018-05-30 2018-05-28 4.215 463,486 +35,865 0.04% 1,953,505
2018-05-29 2018-05-25 4.178 427,621 +16,229 0.04% 1,786,531
2018-05-24 2018-05-21 4.190 411,392 -6,492 0.04% 1,723,799
2018-05-23 2018-05-18 4.227 417,884 -1,623 0.04% 1,766,451
2018-05-21 2018-05-17 4.030 419,507 +16,229 0.04% 1,690,592
2018-05-17 2018-05-15 3.870 403,278 +64,914 0.04% 1,560,580
2018-05-16 2018-05-14 3.870 338,364 +16,228 0.03% 1,309,380
2018-05-15 2018-05-11 3.833 322,136 -68,971 0.03% 1,234,671
2018-05-10 2018-05-08 3.968 391,107 +16,229 0.03% 1,552,041
2018-05-08 2018-05-04 3.919 374,878 +12,171 0.03% 1,469,159
2018-05-07 2018-05-03 3.944 362,707 +24,343 0.03% 1,430,401
2018-04-25 2018-04-23 3.956 338,364 -812 0.03% 1,338,570
2018-04-24 2018-04-20 3.919 339,176 +24,343 0.03% 1,329,242
2018-04-23 2018-04-19 3.956 314,833 -23,531 0.03% 1,245,481
2018-04-20 2018-04-18 3.944 338,364 +8,114 0.03% 1,334,400
2018-04-16 2018-04-12 4.067 330,250 +64,914 0.03% 1,343,101
2018-04-10 2018-04-06 4.067 265,336 +16,229 0.02% 1,079,100
2018-04-09 2018-04-04 4.067 249,107 +12,171 0.02% 1,013,098
2018-04-04 2018-03-29 4.055 236,936 -24,343 0.02% 960,680
2018-04-03 2018-03-28 4.030 261,279 +23,937 0.02% 1,052,941
2018-03-29 2018-03-27 4.092 237,342 -23,937 0.02% 971,101
2018-03-27 2018-03-23 4.141 261,279 +32,457 0.02% 1,081,921
2018-03-21 2018-03-19 4.387 228,822 +8,114 0.02% 1,003,921
2018-03-20 2018-03-16 4.461 220,708 +8,115 0.02% 984,642
2018-03-19 2018-03-15 4.511 212,593 +4,057 0.02% 958,919
2018-03-12 2018-03-08 4.806 208,536 -4,057 0.02% 1,002,299
2018-03-09 2018-03-07 4.831 212,593 -11,360 0.02% 1,027,039
2018-03-07 2018-03-05 4.646 223,953 +4,463 0.02% 1,040,519
2018-03-06 2018-03-02 4.671 219,490 +11,360 0.02% 1,025,193
2018-03-01 2018-02-27 4.683 208,130 -8,115 0.02% 974,698
2018-02-28 2018-02-26 4.905 216,245 +2,029 0.02% 1,060,671
2018-02-27 2018-02-23 4.880 214,216 +47,063 0.02% 1,045,439
2018-02-21 2018-02-15 4.264 167,153 +20,285 0.01% 712,758
2018-02-20 2018-02-13 4.289 146,868 +4,057 0.01% 629,881
2018-02-14 2018-02-12 4.350 142,811 -9,331 0.01% 621,281
2018-02-13 2018-02-09 4.375 152,142 +10,548 0.01% 665,624
2018-02-12 2018-02-08 4.412 141,594 +9,332 0.01% 624,712
2018-02-08 2018-02-06 4.313 132,262 +33,268 0.01% 570,499
2018-02-06 2018-02-02 4.523 98,994 +11,360 0.01% 447,741
2018-02-05 2018-02-01 4.511 87,634 +9,737 0.01% 395,281
2018-01-31 2018-01-29 4.868 77,897 +8,114 0.01% 379,201
2018-01-30 2018-01-26 4.979 69,783 -8,114 0.01% 347,442
2018-01-29 2018-01-25 5.028 77,897 +8,114 0.01% 391,681
2018-01-05 2018-01-03 5.041 69,783 -1,622 0.01% 351,742
2018-01-02 2017-12-28 5.151 71,405 +8,114 0.01% 367,838
2017-12-21 2017-12-19 5.349 63,291 +4,868 0.01% 338,519
2017-12-20 2017-12-18 5.312 58,423 +1,623 0.01% 310,322
2017-12-11 2017-12-07 4.806 56,800 +31,646 0.01% 273,001
2017-11-24 2017-11-22 5.398 25,154 -8,114 0.00% 135,779
2017-10-25 2017-10-23 6.100 33,268 -16,229 0.00% 202,947
2017-10-24 2017-10-20 6.088 49,497 -8,114 0.01% 301,341
2017-10-18 2017-10-16 6.224 57,611 +8,114 0.01% 358,549
2017-10-16 2017-10-12 6.162 49,497 +16,229 0.01% 305,001
2017-10-12 2017-10-10 6.224 33,268 -30,835 0.00% 207,047
2017-09-25 2017-09-21 5.546 64,103 +8,115 0.01% 355,502
2017-09-06 2017-09-04 4.695 55,988 +16,228 0.01% 262,889
2017-09-05 2017-09-01 4.819 39,760 -22,720 0.00% 191,591
2017-09-04 2017-08-31 4.979 62,480 -51,931 0.01% 311,081
2017-09-01 2017-08-30 4.843 114,411 +16,229 0.01% 554,131
2017-08-29 2017-08-25 4.350 98,182 -6,898 0.01% 427,128
2017-08-16 2017-08-14 4.560 105,080 -71,405 0.01% 479,152
2017-08-15 2017-08-11 3.907 176,485 -121,714 0.02% 689,475
2017-08-14 2017-08-10 4.129 298,199 -40,571 0.03% 1,231,127
2017-08-08 2017-08-04 3.636 338,770 -16,228 0.04% 1,231,626
2017-07-12 2017-07-10 3.069 354,998 -8,115 0.04% 1,089,374
2017-07-10 2017-07-06 3.044 363,113 +8,926 0.04% 1,105,326
2017-06-05 2017-06-01 3.818 354,187 +8,114 0.04% 1,352,423
2017-06-02 2017-05-31 3.551 346,073 +41,601 0.04% 1,229,032
2017-03-17 2017-03-15 3.338 304,472 +15,730 0.03% 1,016,252
2017-03-16 2017-03-14 3.351 288,742 +74,900 0.03% 967,604
2017-03-15 2017-03-13 3.364 213,842 +22,471 0.02% 719,461
2017-02-17 2017-02-15 3.418 191,371 +87,633 0.02% 654,079
2016-11-30 2016-11-28 3.725 103,738 -1,123 0.01% 386,417
2016-11-04 2016-11-02 3.017 104,861 +21,347 0.01% 316,400
2016-08-29 2016-08-25 3.445 83,514 -4,869 0.01% 287,669
2016-08-26 2016-08-24 3.405 88,383 +4,494 0.01% 300,900
2016-07-27 2016-07-25 3.511 83,889 -3,745 0.01% 294,561
2016-07-25 2016-07-21 3.471 87,634 +5,243 0.01% 304,200
2016-06-03 2016-06-01 4.277 82,391 +6,002 0.01% 352,370
2016-05-04 2016-04-29 4.838 76,389 -34,722 0.01% 369,601
2015-12-30 2015-12-28 5.213 111,111 -28,125 0.01% 579,200
2015-12-18 2015-12-16 5.170 139,236 -27,778 0.02% 719,795
2015-11-19 2015-11-17 5.112 167,014 -5,555 0.02% 853,776
2015-11-06 2015-11-04 5.040 172,569 -20,834 0.02% 869,748
2015-11-05 2015-11-03 5.011 193,403 -66,666 0.02% 969,182
2015-10-16 2015-10-14 5.040 260,069 -1,042 0.03% 1,310,749
2015-10-09 2015-10-07 4.982 261,111 -6,944 0.03% 1,300,960
2015-09-02 2015-08-31 5.544 268,055 -17,361 0.03% 1,486,098
2015-08-28 2015-08-26 4.968 285,416 -6,945 0.03% 1,417,948
2015-08-27 2015-08-25 4.579 292,361 +6,945 0.04% 1,338,780
2015-08-26 2015-08-24 4.896 285,416 -18,750 0.03% 1,397,398
2015-08-17 2015-08-13 5.386 304,166 -68,056 0.04% 1,638,117
2015-07-27 2015-07-23 5.760 372,222 -6,944 0.05% 2,144,000
2015-06-30 2015-06-26 5.544 379,166 -6,945 0.05% 2,102,098
2015-06-29 2015-06-25 5.558 386,111 +6,945 0.05% 2,146,161
2015-06-19 2015-06-17 5.990 379,166 +6,944 0.05% 2,271,357
2015-06-16 2015-06-12 6.048 372,222 +5,208 0.05% 2,251,200
2015-06-15 2015-06-11 5.933 367,014 +1,736 0.05% 2,177,422
2015-06-10 2015-06-08 6.235 365,278 -6,944 0.04% 2,277,583
2015-06-09 2015-06-05 5.875 372,222 -13,889 0.05% 2,186,880
2015-06-08 2015-06-04 5.952 386,111 -41,667 0.05% 2,298,001
2015-06-05 2015-06-03 6.026 427,778 +11,706 0.05% 2,577,656
2015-06-04 2015-06-02 6.144 416,072 +77,000 0.05% 2,556,399
2015-06-01 2015-05-28 5.315 339,072 +6,755 0.04% 1,802,181
2015-05-29 2015-05-27 5.582 332,317 -13,509 0.04% 1,854,838
2015-05-20 2015-05-18 4.664 345,826 +6,754 0.04% 1,612,799
2015-05-18 2015-05-14 4.915 339,072 +6,755 0.04% 1,666,641
2015-05-11 2015-05-07 4.826 332,317 -33,772 0.04% 1,603,918
2015-05-07 2015-05-05 5.108 366,089 -8,106 0.05% 1,869,898
2015-04-29 2015-04-27 4.886 374,195 -6,754 0.05% 1,828,201
2015-04-28 2015-04-24 4.071 380,949 +33,772 0.05% 1,550,999
2015-04-21 2015-04-17 4.116 347,177 -70,921 0.04% 1,428,920
2015-04-20 2015-04-16 4.116 418,098 -11,483 0.05% 1,720,818
2015-04-15 2015-04-13 4.160 429,581 -79,702 0.05% 1,787,160
2015-04-14 2015-04-10 3.701 509,283 -15,873 0.06% 1,885,000
2015-04-10 2015-04-08 3.627 525,156 -13,509 0.07% 1,904,875
2015-04-02 2015-03-31 3.435 538,665 +3,377 0.07% 1,850,201
2015-04-01 2015-03-30 3.361 535,288 +135,089 0.07% 1,798,976
2015-03-11 2015-03-09 3.198 400,199 -4,728 0.05% 1,279,799
2015-02-26 2015-02-24 3.257 404,927 +6,754 0.05% 1,318,899
2015-01-26 2015-01-22 3.228 398,173 +130,360 0.05% 1,285,110
2015-01-23 2015-01-21 3.257 267,813 +45,930 0.03% 872,301
2015-01-16 2015-01-14 3.361 221,883 +4,728 0.03% 745,696
2015-01-07 2015-01-05 3.450 217,155 +13,509 0.03% 749,097
2014-12-03 2014-12-01 3.553 203,646 -5,741 0.03% 723,601
2014-11-18 2014-11-14 3.479 209,387 +67,544 0.03% 728,500
2014-11-05 2014-11-03 3.257 141,843 +1,351 0.02% 462,001
2014-09-22 2014-09-18 3.844 140,492 +6,308 0.02% 540,089
2014-09-17 2014-09-15 4.030 134,184 +3,225 0.02% 540,800
2014-09-02 2014-08-29 3.937 130,959 -5,483 0.02% 515,622
2014-09-01 2014-08-28 3.767 136,442 -7,741 0.02% 513,945
2014-08-27 2014-08-25 3.720 144,183 +7,741 0.02% 536,399
2014-08-20 2014-08-18 3.736 136,442 +10,967 0.02% 509,715
2014-08-15 2014-08-13 3.922 125,475 -2,580 0.02% 492,085
2014-08-04 2014-07-31 4.015 128,055 -10,967 0.02% 514,113
2014-07-25 2014-07-23 3.751 139,022 -968 0.02% 521,508
2014-07-21 2014-07-17 3.767 139,990 -323 0.02% 527,309
2014-07-17 2014-07-15 3.736 140,313 -1,935 0.02% 524,176
2014-06-24 2014-06-20 3.844 142,248 +10,967 0.02% 546,840
2014-06-17 2014-06-13 3.984 131,281 -1,935 0.02% 522,995
2014-06-03 2014-05-29 4.332 133,216 +5,483 0.02% 577,105
2014-05-30 2014-05-28 4.267 127,733 +5,243 0.02% 545,093
2014-05-08 2014-05-05 4.478 122,490 +1,856 0.02% 548,459
2014-04-03 2014-04-01 4.413 120,634 -6,187 0.02% 532,349
2014-03-21 2014-03-19 4.009 126,821 -6,186 0.02% 508,401
2014-02-27 2014-02-25 4.817 133,007 +30,932 0.02% 640,700
2014-02-26 2014-02-24 4.833 102,075 +37,118 0.01% 493,349
2014-01-23 2014-01-21 4.930 64,957 +18,559 0.01% 320,250
2014-01-17 2014-01-15 5.124 46,398 +2,475 0.01% 237,751
2014-01-10 2014-01-08 4.946 43,923 -619 0.01% 217,259
2014-01-07 2014-01-03 5.043 44,542 -12,373 0.01% 224,641
2013-12-30 2013-12-24 5.011 56,915 +12,373 0.01% 285,202
2013-12-18 2013-12-16 5.383 44,542 -1,237 0.01% 239,761
2013-12-17 2013-12-13 5.577 45,779 +1,237 0.01% 255,299
2013-12-16 2013-12-12 5.544 44,542 -6,186 0.01% 246,961
2013-12-13 2013-12-11 6.143 50,728 -3,093 0.01% 311,598
2013-12-12 2013-12-10 6.143 53,821 +21,652 0.01% 330,597
2013-11-27 2013-11-25 5.124 32,169 +6,186 0.00% 164,839
2013-10-22 2013-10-18 5.496 25,983 -15,775 0.00% 142,801
2013-10-18 2013-10-16 5.787 41,758 +15,775 0.01% 241,650
2013-10-17 2013-10-15 5.658 25,983 -7,733 0.00% 147,001
2013-09-23 2013-09-18 5.599 33,716 +1,107 0.00% 188,775
2013-09-10 2013-09-06 5.348 32,609 +7,479 0.00% 174,402
2013-07-09 2013-07-05 6.652 25,130 -418 0.00% 167,163
2013-06-20 2013-06-18 6.936 25,548 +7,299 0.00% 177,202
2013-05-27 2013-05-23 7.404 18,249 -1,795 0.00% 135,116
2013-05-22 2013-05-20 7.454 20,044 +1,795 0.00% 149,411
2013-05-20 2013-05-15 14.913 18,249 +5,528 0.00% 272,148
2013-05-07 2013-05-03 13.978 12,721 -8,342 0.00% 177,814
2013-04-19 2013-04-17 12.731 21,063 +8,342 0.01% 268,158
2013-01-30 2013-01-28 14.290 12,721 -209 0.00% 181,779
2013-01-22 2013-01-18 14.913 12,930 +209 0.00% 192,826
2013-01-10 2013-01-08 15.824 12,721 -4,171 0.00% 201,299
2013-01-07 2013-01-03 14.338 16,892 +4,171 0.00% 242,191
2012-12-18 2012-12-14 13.331 12,721 -209 0.00% 169,579
2012-10-19 2012-10-17 9.830 12,930 -4,170 0.00% 127,104
2012-09-14 2012-09-12 8.324 17,100 +747 0.00% 142,341
2012-05-31 2012-05-29 7.848 16,353 +3,989 0.00% 128,333
2012-05-25 2012-05-23 8.749 12,364 +494 0.00% 108,176
2012-03-06 2012-03-02 8.357 11,870 -1,340 0.00% 99,203
2012-03-05 2012-03-01 8.854 13,210 -191 0.00% 116,957
2012-02-27 2012-02-23 8.880 13,401 +1,531 0.00% 118,998
2011-09-12 2011-09-08 10.541 11,870 +459 0.00% 125,121
2011-08-30 2011-08-26 10.541 11,411 -1,840 0.00% 120,283
2011-08-26 2011-08-24 10.324 13,251 +1,840 0.00% 136,798
2011-05-25 2011-05-23 13.421 11,411 +184 0.00% 153,144
2011-04-19 2011-04-15 16.952 11,227 -1,104 0.00% 190,325
2011-04-14 2011-04-12 17.251 12,331 -2,208 0.00% 212,726
2011-04-01 2011-03-30 15.947 14,539 -3,681 0.00% 231,857
2011-03-31 2011-03-29 15.621 18,220 -3,681 0.00% 284,619
2011-03-29 2011-03-25 15.621 21,901 -8,098 0.01% 342,121
2011-03-28 2011-03-24 15.485 29,999 -20,797 0.01% 464,547
2011-03-25 2011-03-23 14.399 50,796 0.01% 731,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top