History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 4,831,000 +0 0.34% 2,173,950
2025-10-13 2025-10-09 0.430 4,831,000 +0 0.34% 2,077,330
2025-10-10 2025-10-08 0.385 4,831,000 +0 0.34% 1,859,935
2025-10-09 2025-10-06 0.385 4,831,000 +0 0.34% 1,859,935
2025-10-08 2025-10-03 0.385 4,831,000 +0 0.34% 1,859,935
2025-10-06 2025-10-02 0.385 4,831,000 +0 0.34% 1,859,935
2025-10-03 2025-09-30 0.390 4,831,000 +0 0.34% 1,884,090
2025-10-02 2025-09-29 0.360 4,831,000 +0 0.34% 1,739,160
2025-09-30 2025-09-26 0.410 4,831,000 +0 0.34% 1,980,710
2025-09-29 2025-09-25 0.415 4,831,000 +0 0.34% 2,004,865
2025-09-26 2025-09-24 0.430 4,831,000 +0 0.34% 2,077,330
2025-09-25 2025-09-23 0.435 4,831,000 +0 0.34% 2,101,485
2025-09-24 2025-09-22 0.430 4,831,000 -8,500 0.34% 2,077,330
2025-09-05 2025-09-03 0.480 4,839,500 +50,000 0.34% 2,322,960
2025-08-29 2025-08-27 0.400 4,789,500 -7,500 0.34% 1,915,800
2025-08-15 2025-08-13 0.430 4,797,000 -46,500 0.34% 2,062,710
2025-08-14 2025-08-12 0.400 4,843,500 -15,000 0.34% 1,937,400
2025-08-13 2025-08-11 0.420 4,858,500 +140,000 0.34% 2,040,570
2025-08-01 2025-07-30 0.400 4,718,500 -40,000 0.33% 1,887,400
2025-07-17 2025-07-15 0.390 4,758,500 -50,000 0.34% 1,855,815
2025-04-23 2025-04-17 0.290 4,808,500 -6,000 0.34% 1,394,465
2025-04-10 2025-04-08 0.275 4,814,500 -10,000 0.34% 1,323,988
2025-02-12 2025-02-10 0.480 4,824,500 -10,000 0.34% 2,315,760
2024-10-23 2024-10-21 0.510 4,834,500 -8,000 0.34% 2,465,595
2024-10-17 2024-10-15 0.500 4,842,500 +8,000 0.34% 2,421,250
2024-10-09 2024-10-07 0.510 4,834,500 -500 0.34% 2,465,595
2024-09-26 2024-09-24 0.305 4,835,000 -1,500 0.34% 1,474,675
2024-06-21 2024-06-19 0.455 4,836,500 -48,000 0.34% 2,200,608
2024-05-21 2024-05-17 0.410 4,884,500 -2,000 0.35% 2,002,645
2024-05-13 2024-05-09 0.425 4,886,500 -10,000 0.35% 2,076,762
2024-05-08 2024-05-06 0.420 4,896,500 +60,000 0.35% 2,056,530
2024-01-31 2024-01-29 0.560 4,836,500 -500 0.34% 2,708,440
2024-01-11 2024-01-09 0.580 4,837,000 -12,000 0.34% 2,805,460
2024-01-05 2024-01-03 0.560 4,849,000 -10,000 0.34% 2,715,440
2024-01-03 2023-12-29 0.540 4,859,000 -52,000 0.34% 2,623,860
2024-01-02 2023-12-28 0.530 4,911,000 -14,000 0.35% 2,602,830
2023-11-29 2023-11-27 0.520 4,925,000 +150,000 0.35% 2,561,000
2023-11-20 2023-11-16 0.550 4,775,000 -104,500 0.34% 2,626,250
2023-11-17 2023-11-15 0.520 4,879,500 -1,000 0.35% 2,537,340
2023-10-25 2023-10-20 0.540 4,880,500 -11,000 0.35% 2,635,470
2023-10-18 2023-10-16 0.520 4,891,500 -89,500 0.35% 2,543,580
2023-10-17 2023-10-13 0.570 4,981,000 -11,000 0.35% 2,839,170
2023-10-16 2023-10-12 0.560 4,992,000 +11,000 0.35% 2,795,520
2023-10-13 2023-10-11 0.580 4,981,000 +4,500 0.35% 2,888,980
2023-09-13 2023-09-11 0.570 4,976,500 +130,000 0.35% 2,836,605
2023-09-12 2023-09-07 0.530 4,846,500 +115,000 0.34% 2,568,645
2023-08-02 2023-07-31 0.700 4,731,500 -1,400 0.33% 3,312,050
2023-05-25 2023-05-23 0.860 4,732,900 +68,090 0.34% 4,072,631
2023-05-19 2023-05-17 0.860 4,664,810 -59,268 0.33% 4,014,040
2023-05-12 2023-05-10 0.881 4,724,078 -7,902 0.34% 4,160,688
2023-04-04 2023-03-31 1.022 4,731,980 -9,879 0.34% 4,838,304
2023-03-09 2023-03-07 0.952 4,741,859 -987 0.34% 4,512,376
2023-02-06 2023-02-02 1.154 4,742,846 -29,141 0.34% 5,473,596
2023-02-02 2023-01-31 1.083 4,771,987 -59,268 0.34% 5,169,063
2023-01-05 2023-01-03 0.800 4,831,255 -197,561 0.35% 3,863,811
2022-09-02 2022-08-31 1.012 5,028,816 -9,878 0.36% 5,090,900
2022-08-25 2022-08-23 1.103 5,038,694 -6,915 0.36% 5,559,981
2022-08-11 2022-08-09 1.063 5,045,609 -6,420 0.36% 5,363,295
2022-08-03 2022-08-01 1.114 5,052,029 -28,647 0.36% 5,625,840
2022-08-02 2022-07-29 1.114 5,080,676 -207,439 0.36% 5,657,740
2022-06-14 2022-06-10 1.205 5,288,115 -39,512 0.38% 6,370,546
2022-06-10 2022-06-08 1.105 5,327,627 +56,080 0.38% 5,886,839
2022-06-08 2022-06-06 0.880 5,271,547 -8,796 0.38% 4,638,324
2022-06-06 2022-06-01 0.900 5,280,343 +195,481 0.38% 4,754,112
2022-06-01 2022-05-30 0.900 5,084,862 -1,955 0.37% 4,578,112
2022-05-04 2022-04-29 0.992 5,086,817 -24,435 0.37% 5,048,268
2022-04-22 2022-04-20 0.921 5,111,252 -489 0.37% 4,706,460
2022-04-06 2022-04-01 0.890 5,111,741 +24,436 0.37% 4,550,013
2022-04-01 2022-03-30 0.921 5,087,305 -12,707 0.37% 4,684,410
2022-03-22 2022-03-18 0.921 5,100,012 -977 0.37% 4,696,110
2022-03-16 2022-03-14 0.911 5,100,989 -9,774 0.37% 4,644,821
2022-03-10 2022-03-08 0.951 5,110,763 +39,096 0.37% 4,862,877
2022-03-08 2022-03-04 0.982 5,071,667 -97,741 0.37% 4,981,344
2022-03-03 2022-03-01 1.044 5,169,408 -48,870 0.37% 5,394,678
2022-03-01 2022-02-25 1.023 5,218,278 -9,774 0.38% 5,338,900
2022-02-23 2022-02-21 1.074 5,228,052 -1,955 0.38% 5,616,345
2022-02-22 2022-02-18 1.064 5,230,007 -1,955 0.38% 5,564,936
2022-02-17 2022-02-15 0.972 5,231,962 -6,841 0.38% 5,085,255
2022-02-07 2022-01-31 1.054 5,238,803 -9,774 0.38% 5,520,697
2022-01-25 2022-01-21 1.054 5,248,577 +9,774 0.38% 5,530,996
2022-01-21 2022-01-19 1.023 5,238,803 -7,820 0.38% 5,359,900
2022-01-04 2021-12-31 1.054 5,246,623 -19,548 0.38% 5,528,937
2021-12-20 2021-12-16 1.013 5,266,171 +978 0.38% 5,334,021
2021-12-15 2021-12-13 1.044 5,265,193 +13,683 0.38% 5,494,638
2021-12-03 2021-12-01 1.074 5,251,510 -205,744 0.38% 5,641,545
2021-11-09 2021-11-05 1.197 5,457,254 -58,644 0.40% 6,532,578
2021-11-03 2021-11-01 1.207 5,515,898 -39,097 0.40% 6,659,212
2021-10-26 2021-10-22 1.177 5,554,995 -322,544 0.40% 6,535,911
2021-09-30 2021-09-28 1.259 5,877,539 +146,939 0.43% 7,401,108
2021-09-28 2021-09-24 1.228 5,730,600 -76,238 0.43% 7,035,678
2021-09-23 2021-09-20 1.196 5,806,838 -17,630 0.43% 6,946,476
2021-09-07 2021-09-03 1.238 5,824,468 -28,589 0.43% 7,212,042
2021-09-02 2021-08-31 1.333 5,853,057 -19,060 0.43% 7,800,213
2021-08-27 2021-08-25 1.186 5,872,117 -1,429 0.44% 6,962,947
2021-07-14 2021-07-12 1.427 5,873,546 -19,060 0.44% 8,382,224
2021-06-23 2021-06-21 1.459 5,892,606 -2,858 0.44% 8,594,927
2021-06-22 2021-06-18 1.459 5,895,464 -4,765 0.44% 8,599,095
2021-06-18 2021-06-16 1.448 5,900,229 -47,649 0.44% 8,544,131
2021-06-17 2021-06-15 1.490 5,947,878 -24,777 0.44% 8,862,788
2021-06-07 2021-06-03 1.448 5,972,655 -4,765 0.44% 8,649,012
2021-05-28 2021-05-26 1.554 5,977,420 +166,039 0.44% 9,290,320
2021-05-24 2021-05-20 1.511 5,811,381 +9,265 0.44% 8,781,361
2021-05-21 2021-05-18 1.533 5,802,116 -46,325 0.44% 8,892,609
2021-05-17 2021-05-13 1.554 5,848,441 -21,772 0.45% 9,089,857
2021-05-10 2021-05-06 1.576 5,870,213 -83,385 0.45% 9,250,413
2021-04-29 2021-04-27 1.414 5,953,598 -22,236 0.45% 8,417,928
2021-04-28 2021-04-26 1.414 5,975,834 -92,650 0.46% 8,449,368
2021-04-14 2021-04-12 1.403 6,068,484 +12,507 0.46% 8,514,869
2021-04-13 2021-04-09 1.328 6,055,977 +6,486 0.46% 8,039,772
2021-04-01 2021-03-30 1.317 6,049,491 -4,633 0.46% 7,965,868
2021-03-26 2021-03-24 1.328 6,054,124 -4,632 0.46% 8,037,312
2021-03-25 2021-03-23 1.338 6,058,756 -138,975 0.46% 8,108,856
2021-03-11 2021-03-09 1.338 6,197,731 +4,632 0.47% 8,294,856
2021-03-03 2021-03-01 1.317 6,193,099 -30,574 0.47% 8,154,968
2021-03-02 2021-02-26 1.306 6,223,673 -20,383 0.48% 8,128,054
2021-03-01 2021-02-25 1.306 6,244,056 +2,779 0.48% 8,154,674
2021-02-25 2021-02-23 1.338 6,241,277 -13,897 0.48% 8,353,136
2021-02-24 2021-02-22 1.284 6,255,174 -106,085 0.48% 8,034,166
2021-02-22 2021-02-18 1.263 6,361,259 -18,993 0.49% 8,033,104
2021-02-19 2021-02-17 1.295 6,380,252 -27,795 0.49% 8,263,680
2021-02-10 2021-02-08 1.284 6,408,047 -4,632 0.49% 8,230,516
2021-02-09 2021-02-05 1.274 6,412,679 -74,120 0.49% 8,167,252
2021-02-03 2021-02-01 1.284 6,486,799 -250,155 0.50% 8,331,666
2021-01-28 2021-01-26 1.252 6,736,954 -18,530 0.51% 8,434,823
2021-01-27 2021-01-25 1.263 6,755,484 -34,744 0.52% 8,530,937
2021-01-25 2021-01-21 1.252 6,790,228 +120,445 0.52% 8,501,524
2021-01-21 2021-01-19 1.317 6,669,783 +12,044 0.51% 8,782,658
2021-01-12 2021-01-08 1.263 6,657,739 -3,706 0.51% 8,407,503
2021-01-07 2021-01-05 1.263 6,661,445 -18,530 0.51% 8,412,183
2020-12-16 2020-12-14 1.274 6,679,975 -20,846 0.51% 8,507,682
2020-12-11 2020-12-09 1.230 6,700,821 -27,795 0.51% 8,244,936
2020-11-30 2020-11-26 1.274 6,728,616 -14,824 0.51% 8,569,632
2020-11-27 2020-11-25 1.274 6,743,440 -50,494 0.52% 8,588,512
2020-11-12 2020-11-10 1.338 6,793,934 -9,265 0.52% 9,092,796
2020-11-05 2020-11-03 1.306 6,803,199 -37,060 0.52% 8,884,909
2020-11-04 2020-11-02 1.284 6,840,259 -27,795 0.52% 8,785,651
2020-10-28 2020-10-23 1.360 6,868,054 +18,530 0.52% 9,340,254
2020-10-22 2020-10-20 1.274 6,849,524 -4,633 0.52% 8,723,622
2020-10-16 2020-10-14 1.349 6,854,157 -4,632 0.52% 9,247,375
2020-10-05 2020-09-29 1.252 6,858,789 -1,390 0.52% 8,587,364
2020-09-29 2020-09-25 1.241 6,860,179 -9,265 0.52% 8,515,060
2020-09-28 2020-09-24 1.230 6,869,444 -25,942 0.52% 8,452,416
2020-09-15 2020-09-11 1.241 6,895,386 -185,300 0.53% 8,558,760
2020-09-11 2020-09-09 1.176 7,080,686 -18,530 0.54% 8,330,216
2020-08-31 2020-08-27 1.220 7,099,216 -185,300 0.54% 8,658,512
2020-08-28 2020-08-26 1.230 7,284,516 -18,530 0.56% 8,963,136
2020-08-03 2020-07-30 1.209 7,303,046 +12,971 0.56% 8,828,288
2020-07-29 2020-07-27 1.220 7,290,075 -24,089 0.56% 8,891,292
2020-06-29 2020-06-24 1.274 7,314,164 -1,853 0.56% 9,315,392
2020-06-23 2020-06-19 1.274 7,316,017 -37,060 0.56% 9,317,752
2020-06-18 2020-06-16 1.274 7,353,077 -25,479 0.56% 9,364,952
2020-06-10 2020-06-08 1.284 7,378,556 -9,265 0.56% 9,477,041
2020-06-01 2020-05-28 1.209 7,387,821 +114,918 0.56% 8,932,231
2020-05-27 2020-05-25 1.209 7,272,903 -9,098 0.57% 8,793,290
2020-05-26 2020-05-22 1.209 7,282,001 -4,094 0.57% 8,804,290
2020-05-07 2020-05-05 1.286 7,286,095 -27,295 0.57% 9,369,828
2020-04-21 2020-04-17 1.264 7,313,390 -4,549 0.57% 9,244,161
2020-04-20 2020-04-16 1.077 7,317,939 -27,294 0.57% 7,882,532
2020-04-17 2020-04-15 0.989 7,345,233 -36,392 0.57% 7,266,060
2020-04-03 2020-04-01 1.011 7,381,625 -14,557 0.57% 7,464,328
2020-04-02 2020-03-31 0.989 7,396,182 +4,549 0.58% 7,316,460
2020-03-23 2020-03-19 0.890 7,391,633 +46,400 0.58% 6,580,764
2020-03-17 2020-03-13 1.209 7,345,233 -54,588 0.57% 8,880,740
2020-03-16 2020-03-12 1.352 7,399,821 -13,647 0.58% 10,004,082
2020-03-13 2020-03-11 1.429 7,413,468 -1,365 0.58% 10,592,920
2020-03-11 2020-03-09 1.374 7,414,833 -12,737 0.58% 10,187,375
2020-03-05 2020-03-03 1.429 7,427,570 -11,373 0.58% 10,613,070
2020-03-04 2020-03-02 1.407 7,438,943 -11,372 0.58% 10,465,792
2020-03-03 2020-02-28 1.385 7,450,315 +1,819 0.58% 10,318,013
2020-02-19 2020-02-17 1.440 7,448,496 -13,647 0.58% 10,724,839
2020-02-13 2020-02-11 1.440 7,462,143 -18,196 0.58% 10,744,489
2020-02-07 2020-02-05 1.440 7,480,339 -14,557 0.58% 10,770,689
2020-02-05 2020-02-03 1.440 7,494,896 -9,098 0.58% 10,791,649
2020-02-04 2020-01-31 1.451 7,503,994 -6,369 0.58% 10,887,228
2020-01-31 2020-01-29 1.473 7,510,363 -4,549 0.58% 11,061,566
2020-01-30 2020-01-24 1.517 7,514,912 +90,981 0.58% 11,398,662
2020-01-29 2020-01-22 1.550 7,423,931 +110,087 0.58% 11,505,459
2020-01-23 2020-01-21 1.506 7,313,844 +43,670 0.57% 11,013,292
2020-01-22 2020-01-20 1.506 7,270,174 +45,491 0.57% 10,947,533
2020-01-17 2020-01-15 1.484 7,224,683 -455 0.56% 10,720,214
2020-01-16 2020-01-14 1.473 7,225,138 -9,098 0.56% 10,641,476
2020-01-15 2020-01-13 1.462 7,234,236 +9,098 0.56% 10,575,361
2020-01-09 2020-01-07 1.484 7,225,138 +326,165 0.56% 10,720,890
2020-01-02 2019-12-27 1.528 6,898,973 -11,827 0.54% 10,540,232
2019-12-30 2019-12-24 1.473 6,910,800 -9,098 0.54% 10,178,506
2019-12-23 2019-12-19 1.495 6,919,898 -18,196 0.54% 10,344,024
2019-12-02 2019-11-28 1.495 6,938,094 +37,757 0.54% 10,371,224
2019-11-29 2019-11-27 1.506 6,900,337 -26,840 0.54% 10,390,627
2019-11-25 2019-11-21 1.462 6,927,177 +36,393 0.54% 10,126,488
2019-11-22 2019-11-20 1.517 6,890,784 -15,922 0.54% 10,451,981
2019-11-21 2019-11-19 1.550 6,906,706 +1,365 0.54% 10,703,874
2019-11-20 2019-11-18 1.561 6,905,341 +16,831 0.54% 10,777,658
2019-11-07 2019-11-05 1.737 6,888,510 -21,835 0.54% 11,962,812
2019-11-05 2019-11-01 1.704 6,910,345 -10,918 0.54% 11,772,870
2019-11-01 2019-10-30 1.759 6,921,263 -455 0.54% 12,171,840
2019-10-30 2019-10-28 1.660 6,921,718 +1,365 0.54% 11,487,929
2019-10-22 2019-10-18 1.803 6,920,353 -9,098 0.54% 12,474,496
2019-10-09 2019-10-04 1.759 6,929,451 -455 0.54% 12,186,240
2019-10-02 2019-09-27 1.759 6,929,906 -9,098 0.54% 12,187,040
2019-09-12 2019-09-10 1.759 6,939,004 +116,910 0.54% 12,203,040
2019-09-11 2019-09-09 1.759 6,822,094 +455 0.53% 11,997,440
2019-09-10 2019-09-06 1.671 6,821,639 -27,294 0.53% 11,396,808
2019-09-06 2019-09-04 1.682 6,848,933 +9,098 0.53% 11,517,687
2019-09-04 2019-09-02 1.649 6,839,835 +36,847 0.53% 11,276,850
2019-09-03 2019-08-30 1.660 6,802,988 +18,196 0.53% 11,290,874
2019-08-29 2019-08-27 1.858 6,784,792 -4,549 0.53% 12,603,006
2019-08-22 2019-08-20 1.847 6,789,341 -5,004 0.53% 12,536,832
2019-08-16 2019-08-14 1.616 6,794,345 -9,098 0.53% 10,977,813
2019-08-15 2019-08-13 1.539 6,803,443 -9,098 0.53% 10,469,060
2019-08-13 2019-08-09 1.649 6,812,541 +18,196 0.53% 11,231,850
2019-08-12 2019-08-08 1.671 6,794,345 -18,196 0.53% 11,351,208
2019-08-06 2019-08-02 1.825 6,812,541 -4,549 0.53% 12,429,914
2019-07-29 2019-07-25 1.967 6,817,090 -4,549 0.53% 13,412,291
2019-07-25 2019-07-23 1.978 6,821,639 +9,098 0.53% 13,496,220
2019-07-23 2019-07-19 1.934 6,812,541 +8,188 0.53% 13,178,704
2019-07-17 2019-07-15 1.934 6,804,353 -14,102 0.53% 13,162,865
2019-07-16 2019-07-12 1.923 6,818,455 -18,196 0.53% 13,115,200
2019-07-12 2019-07-10 1.945 6,836,651 -13,647 0.53% 13,300,488
2019-07-11 2019-07-09 1.945 6,850,298 +910 0.53% 13,327,038
2019-06-28 2019-06-26 1.891 6,849,388 +55,953 0.53% 12,948,848
2019-06-27 2019-06-25 1.891 6,793,435 +27,294 0.53% 12,843,068
2019-06-26 2019-06-24 1.912 6,766,141 -9,098 0.53% 12,940,206
2019-06-24 2019-06-20 1.912 6,775,239 +17,286 0.53% 12,957,606
2019-06-20 2019-06-18 1.902 6,757,953 -4,549 0.53% 12,850,268
2019-06-17 2019-06-13 1.869 6,762,502 -1,455 0.53% 12,635,931
2019-06-13 2019-06-11 1.902 6,763,957 +9,098 0.53% 12,861,684
2019-06-03 2019-05-30 1.989 6,754,859 +13,647 0.53% 13,438,344
2019-05-30 2019-05-28 2.058 6,741,212 +246,254 0.52% 13,873,650
2019-05-29 2019-05-27 2.058 6,494,958 +49,251 0.52% 13,366,850
2019-05-28 2019-05-24 2.183 6,445,707 +53,209 0.52% 14,071,680
2019-05-27 2019-05-23 2.229 6,392,498 +17,589 0.51% 14,246,259
2019-05-24 2019-05-22 2.240 6,374,909 -8,795 0.51% 14,279,545
2019-05-23 2019-05-21 2.263 6,383,704 +54,528 0.51% 14,444,416
2019-05-22 2019-05-20 2.251 6,329,176 +65,082 0.51% 14,249,070
2019-05-21 2019-05-17 2.342 6,264,094 +17,589 0.50% 14,672,349
2019-05-20 2019-05-16 2.320 6,246,505 -8,795 0.50% 14,489,100
2019-05-17 2019-05-15 2.297 6,255,300 +4,398 0.50% 14,367,251
2019-05-14 2019-05-09 2.411 6,250,902 -10,554 0.51% 15,067,899
2019-05-09 2019-05-07 2.513 6,261,456 -14,511 0.51% 15,734,095
2019-05-02 2019-04-29 2.592 6,275,967 -47,492 0.51% 16,270,079
2019-04-30 2019-04-26 2.604 6,323,459 +33,420 0.52% 16,465,099
2019-04-29 2019-04-25 2.581 6,290,039 +27,264 0.52% 16,235,040
2019-04-26 2019-04-24 2.638 6,262,775 -22,867 0.51% 16,520,720
2019-04-25 2019-04-23 2.581 6,285,642 -116,970 0.52% 16,223,691
2019-04-23 2019-04-17 2.570 6,402,612 -17,590 0.53% 16,452,799
2019-04-17 2019-04-15 2.558 6,420,202 +100,261 0.53% 16,425,000
2019-04-16 2019-04-12 2.558 6,319,941 -169,740 0.52% 16,168,499
2019-04-15 2019-04-11 2.592 6,489,681 -43,094 0.53% 16,824,120
2019-04-12 2019-04-10 2.638 6,532,775 -104,659 0.54% 17,232,959
2019-04-11 2019-04-09 2.661 6,637,434 +17,590 0.54% 17,659,981
2019-04-09 2019-04-04 2.672 6,619,844 -26,384 0.54% 17,688,450
2019-04-08 2019-04-03 2.695 6,646,228 +8,794 0.55% 17,910,089
2019-04-04 2019-04-02 2.683 6,637,434 -879 0.54% 17,810,921
2019-04-03 2019-04-01 2.695 6,638,313 +149,512 0.54% 17,888,760
2019-04-02 2019-03-29 2.706 6,488,801 -13,193 0.53% 17,559,639
2019-04-01 2019-03-28 2.729 6,501,994 -7,036 0.53% 17,743,201
2019-03-27 2019-03-25 2.683 6,509,030 +13,193 0.53% 17,466,361
2019-03-25 2019-03-21 2.729 6,495,837 +83,990 0.53% 17,726,399
2019-03-22 2019-03-20 2.786 6,411,847 -9,674 0.53% 17,861,725
2019-03-20 2019-03-18 2.888 6,421,521 +94,104 0.53% 18,545,809
2019-03-19 2019-03-15 2.820 6,327,417 +64,202 0.52% 17,842,360
2019-03-18 2019-03-14 3.184 6,263,215 +40,456 0.51% 19,940,200
2019-03-14 2019-03-12 3.047 6,222,759 +14,072 0.51% 18,962,340
2019-03-13 2019-03-11 3.047 6,208,687 -56,287 0.51% 18,919,459
2019-03-12 2019-03-08 2.934 6,264,974 -7,036 0.51% 18,378,630
2019-03-11 2019-03-07 3.036 6,272,010 +16,271 0.51% 19,041,106
2019-03-08 2019-03-06 3.115 6,255,739 -15,391 0.51% 19,489,619
2019-03-07 2019-03-05 3.115 6,271,130 +439 0.51% 19,537,569
2019-03-06 2019-03-04 3.138 6,270,691 -2,638 0.51% 19,678,802
2019-03-01 2019-02-27 3.150 6,273,329 -4,397 0.51% 19,758,410
2019-02-27 2019-02-25 3.059 6,277,726 +25,505 0.52% 19,201,219
2019-02-26 2019-02-22 3.115 6,252,221 -8,795 0.51% 19,478,659
2019-02-21 2019-02-19 3.127 6,261,016 +17,589 0.51% 19,577,249
2019-02-19 2019-02-15 3.059 6,243,427 +29,463 0.51% 19,096,311
2019-02-18 2019-02-14 3.195 6,213,964 +8,795 0.51% 19,854,055
2019-02-14 2019-02-12 3.184 6,205,169 -14,072 0.51% 19,755,399
2019-02-13 2019-02-11 3.150 6,219,241 -79,153 0.51% 19,588,055
2019-02-12 2019-02-08 3.002 6,298,394 +51,010 0.52% 18,906,360
2019-02-01 2019-01-30 2.956 6,247,384 -8,795 0.51% 18,469,099
2019-01-31 2019-01-29 2.934 6,256,179 -8,795 0.51% 18,352,830
2019-01-28 2019-01-24 2.979 6,264,974 -25,945 0.51% 18,663,570
2019-01-25 2019-01-23 2.843 6,290,919 +8,795 0.52% 17,882,501
2019-01-24 2019-01-22 2.808 6,282,124 +17,590 0.52% 17,643,211
2019-01-23 2019-01-21 2.843 6,264,534 +17,589 0.51% 17,807,500
2019-01-22 2019-01-18 2.843 6,246,945 -8,794 0.51% 17,757,501
2019-01-21 2019-01-17 2.843 6,255,739 -51,450 0.51% 17,782,499
2019-01-18 2019-01-16 2.934 6,307,189 +41,336 0.52% 18,502,470
2019-01-16 2019-01-14 2.342 6,265,853 -8,795 0.51% 14,676,469
2019-01-07 2019-01-03 2.274 6,274,648 +42,215 0.51% 14,269,000
2019-01-03 2018-12-31 2.388 6,232,433 +8,795 0.51% 14,881,650
2019-01-02 2018-12-27 2.376 6,223,638 -43,974 0.51% 14,789,884
2018-12-14 2018-12-12 2.501 6,267,612 +17,589 0.51% 15,678,299
2018-12-13 2018-12-11 2.490 6,250,023 +8,795 0.51% 15,563,236
2018-12-07 2018-12-05 2.501 6,241,228 -8,795 0.51% 15,612,300
2018-12-05 2018-12-03 2.592 6,250,023 -4,397 0.51% 16,202,821
2018-12-04 2018-11-30 2.706 6,254,420 -13,192 0.51% 16,925,370
2018-12-03 2018-11-29 2.456 6,267,612 -13,193 0.51% 15,393,239
2018-11-29 2018-11-27 2.467 6,280,805 -10,993 0.52% 15,497,056
2018-11-27 2018-11-23 2.445 6,291,798 -19,349 0.52% 15,381,100
2018-11-22 2018-11-20 2.354 6,311,147 -35,179 0.52% 14,854,321
2018-11-21 2018-11-19 2.411 6,346,326 +26,385 0.52% 15,297,921
2018-11-20 2018-11-16 2.490 6,319,941 -2,199 0.52% 15,737,339
2018-11-19 2018-11-15 2.501 6,322,140 +2,199 0.52% 15,814,700
2018-11-16 2018-11-14 2.388 6,319,941 -3,518 0.52% 15,090,599
2018-11-13 2018-11-09 2.365 6,323,459 -20,228 0.52% 14,955,199
2018-11-09 2018-11-07 2.342 6,343,687 +87,948 0.52% 14,858,779
2018-11-08 2018-11-06 2.342 6,255,739 +4,837 0.51% 14,652,779
2018-11-01 2018-10-30 2.331 6,250,902 -8,795 0.51% 14,570,375
2018-10-31 2018-10-29 2.399 6,259,697 +4,397 0.51% 15,017,925
2018-10-29 2018-10-25 2.547 6,255,300 -21,107 0.51% 15,932,001
2018-10-26 2018-10-24 2.672 6,276,407 +13,192 0.52% 16,770,775
2018-10-25 2018-10-23 2.683 6,263,215 +7,915 0.51% 16,806,740
2018-10-23 2018-10-19 2.627 6,255,300 -8,794 0.51% 16,429,876
2018-10-19 2018-10-16 2.581 6,264,094 +10,553 0.51% 16,168,074
2018-10-16 2018-10-12 2.638 6,253,541 -35,179 0.51% 16,496,361
2018-10-12 2018-10-10 2.718 6,288,720 -39,576 0.52% 17,089,695
2018-10-10 2018-10-08 2.649 6,328,296 -8,795 0.52% 16,765,514
2018-10-03 2018-09-28 2.695 6,337,091 -43,974 0.52% 17,077,034
2018-09-27 2018-09-24 2.786 6,381,065 -17,590 0.52% 17,775,974
2018-09-26 2018-09-21 2.808 6,398,655 -43,974 0.53% 17,970,486
2018-09-18 2018-09-14 2.649 6,442,629 +17,590 0.53% 17,068,416
2018-09-13 2018-09-11 2.604 6,425,039 -1,319 0.53% 16,729,594
2018-09-10 2018-09-06 2.638 6,426,358 +21,987 0.53% 16,952,239
2018-09-07 2018-09-05 2.695 6,404,371 +1,759 0.53% 17,258,339
2018-09-04 2018-08-31 2.808 6,402,612 -3,518 0.53% 17,981,599
2018-08-30 2018-08-28 2.786 6,406,130 +879 0.53% 17,845,799
2018-08-29 2018-08-27 2.774 6,405,251 +35,179 0.53% 17,770,520
2018-08-23 2018-08-21 2.774 6,370,072 -8,795 0.52% 17,672,921
2018-08-22 2018-08-20 2.729 6,378,867 -35,179 0.52% 17,407,201
2018-08-21 2018-08-17 2.672 6,414,046 -43,094 0.53% 17,138,551
2018-08-20 2018-08-16 2.695 6,457,140 -182,053 0.53% 17,400,539
2018-08-17 2018-08-15 2.683 6,639,193 +10,994 0.54% 17,815,641
2018-08-16 2018-08-14 2.786 6,628,199 +10,993 0.54% 18,464,425
2018-08-13 2018-08-09 2.786 6,617,206 +70,359 0.54% 18,433,801
2018-08-10 2018-08-08 2.843 6,546,847 +6,156 0.54% 18,610,000
2018-08-09 2018-08-07 2.843 6,540,691 +8,795 0.54% 18,592,501
2018-08-07 2018-08-03 2.854 6,531,896 +8,795 0.54% 18,641,770
2018-08-03 2018-08-01 2.956 6,523,101 +2,638 0.54% 19,284,199
2018-08-02 2018-07-31 2.990 6,520,463 -4,397 0.54% 19,498,821
2018-08-01 2018-07-30 3.025 6,524,860 +8,795 0.54% 19,734,540
2018-07-30 2018-07-26 3.013 6,516,065 -25,505 0.53% 19,633,849
2018-07-27 2018-07-25 3.025 6,541,570 +8,795 0.54% 19,785,079
2018-07-26 2018-07-24 3.002 6,532,775 -23,746 0.54% 19,609,919
2018-07-23 2018-07-19 2.899 6,556,521 -53,649 0.54% 19,010,249
2018-07-20 2018-07-18 2.899 6,610,170 -200,081 0.54% 19,165,801
2018-07-19 2018-07-17 2.945 6,810,251 -47,932 0.56% 20,055,664
2018-07-18 2018-07-16 2.979 6,858,183 -93,225 0.56% 20,430,760
2018-07-17 2018-07-13 2.979 6,951,408 -10,993 0.57% 20,708,481
2018-07-13 2018-07-11 2.956 6,962,401 +97,182 0.57% 20,582,899
2018-07-11 2018-07-09 3.059 6,865,219 -8,355 0.56% 20,998,141
2018-07-10 2018-07-06 2.956 6,873,574 +26,824 0.56% 20,320,300
2018-07-09 2018-07-05 2.945 6,846,750 +8,795 0.56% 20,163,151
2018-07-06 2018-07-04 2.911 6,837,955 -43,974 0.56% 19,904,000
2018-07-05 2018-07-03 2.968 6,881,929 +9,235 0.56% 20,423,250
2018-07-04 2018-06-29 3.002 6,872,694 +8,794 0.56% 20,630,279
2018-07-03 2018-06-28 2.956 6,863,900 +18,469 0.56% 20,291,701
2018-06-29 2018-06-27 2.968 6,845,431 -5,276 0.56% 20,314,936
2018-06-28 2018-06-26 2.979 6,850,707 -120,489 0.56% 20,408,489
2018-06-27 2018-06-25 3.047 6,971,196 -328,046 0.57% 21,243,020
2018-06-26 2018-06-22 3.081 7,299,242 -164,903 0.60% 22,491,645
2018-06-25 2018-06-21 3.115 7,464,145 -102,019 0.61% 23,254,382
2018-06-22 2018-06-20 3.127 7,566,164 -45,733 0.62% 23,658,250
2018-06-21 2018-06-19 3.093 7,611,897 +1,759 0.62% 23,541,600
2018-06-20 2018-06-15 3.172 7,610,138 -17,590 0.62% 24,141,870
2018-06-19 2018-06-14 3.263 7,627,728 +49,691 0.63% 24,891,511
2018-06-15 2018-06-13 3.252 7,578,037 +2,638 0.62% 24,643,190
2018-06-14 2018-06-12 3.241 7,575,399 +92,346 0.62% 24,548,476
2018-06-13 2018-06-11 3.263 7,483,053 +50,130 0.61% 24,419,394
2018-06-12 2018-06-08 3.297 7,432,923 +24,625 0.61% 24,509,350
2018-06-11 2018-06-07 3.354 7,408,298 +25,945 0.61% 24,849,327
2018-06-08 2018-06-06 3.411 7,382,353 +8,795 0.61% 25,182,000
2018-06-07 2018-06-05 3.411 7,373,558 +8,795 0.61% 25,152,000
2018-06-06 2018-06-04 3.434 7,364,763 +3,518 0.60% 25,289,479
2018-06-05 2018-06-01 3.411 7,361,245 +131,922 0.60% 25,109,999
2018-06-04 2018-05-31 3.366 7,229,323 +54,527 0.59% 24,331,199
2018-06-01 2018-05-30 3.468 7,174,796 +87,948 0.59% 24,881,901
2018-05-31 2018-05-29 4.141 7,086,848 +65,961 0.58% 29,345,678
2018-05-30 2018-05-28 4.215 7,020,887 +559,512 0.58% 29,591,695
2018-05-29 2018-05-25 4.178 6,461,375 +73,028 0.58% 26,994,569
2018-05-28 2018-05-24 4.239 6,388,347 -24,343 0.57% 27,083,120
2018-05-25 2018-05-23 4.227 6,412,690 +76,680 0.57% 27,107,291
2018-05-24 2018-05-21 4.190 6,336,010 +44,628 0.56% 26,548,899
2018-05-23 2018-05-18 4.227 6,291,382 -8,926 0.56% 26,594,506
2018-05-21 2018-05-17 4.030 6,300,308 +43,006 0.56% 25,389,917
2018-05-18 2018-05-16 3.919 6,257,302 -17,446 0.56% 24,522,570
2018-05-17 2018-05-15 3.870 6,274,748 +286,839 0.56% 24,281,621
2018-05-16 2018-05-14 3.870 5,987,909 +104,674 0.53% 23,171,630
2018-05-15 2018-05-11 3.833 5,883,235 +227,604 0.52% 22,549,054
2018-05-14 2018-05-10 3.944 5,655,631 +4,869 0.50% 22,304,002
2018-05-11 2018-05-09 3.944 5,650,762 +3,246 0.50% 22,284,800
2018-05-10 2018-05-08 3.968 5,647,516 +45,439 0.50% 22,411,199
2018-05-08 2018-05-04 3.919 5,602,077 -8,114 0.50% 21,954,722
2018-05-07 2018-05-03 3.944 5,610,191 +91,691 0.50% 22,124,801
2018-05-04 2018-05-02 4.005 5,518,500 +812 0.49% 22,103,251
2018-05-02 2018-04-27 4.067 5,517,688 -15,417 0.49% 22,439,999
2018-04-30 2018-04-26 4.018 5,533,105 +10,954 0.49% 22,229,938
2018-04-27 2018-04-25 4.079 5,522,151 +126,988 0.49% 22,526,204
2018-04-26 2018-04-24 4.005 5,395,163 +62,074 0.48% 21,609,249
2018-04-25 2018-04-23 3.956 5,333,089 -40,571 0.47% 21,097,724
2018-04-23 2018-04-19 3.956 5,373,660 -118,468 0.48% 21,258,223
2018-04-20 2018-04-18 3.944 5,492,128 -49,092 0.49% 21,659,198
2018-04-19 2018-04-17 4.030 5,541,220 -7,302 0.49% 22,330,831
2018-04-18 2018-04-16 4.042 5,548,522 +45,034 0.49% 22,428,638
2018-04-17 2018-04-13 4.055 5,503,488 -47,469 0.49% 22,314,423
2018-04-16 2018-04-12 4.067 5,550,957 -6,085 0.49% 22,575,301
2018-04-13 2018-04-11 4.104 5,557,042 -28,400 0.49% 22,805,503
2018-04-12 2018-04-10 4.129 5,585,442 -52,743 0.50% 23,059,724
2018-04-11 2018-04-09 4.067 5,638,185 -24,343 0.50% 22,930,050
2018-04-09 2018-04-04 4.067 5,662,528 -4,057 0.50% 23,029,051
2018-04-06 2018-04-03 4.067 5,666,585 -9,331 0.50% 23,045,551
2018-04-04 2018-03-29 4.055 5,675,916 -44,629 0.51% 23,013,549
2018-04-03 2018-03-28 4.030 5,720,545 -84,388 0.51% 23,053,502
2018-03-29 2018-03-27 4.092 5,804,933 +41,383 0.52% 23,751,281
2018-03-28 2018-03-26 4.153 5,763,550 -6,897 0.51% 23,937,110
2018-03-27 2018-03-23 4.141 5,770,447 +38,948 0.51% 23,894,639
2018-03-26 2018-03-22 4.252 5,731,499 -38,137 0.51% 24,369,076
2018-03-23 2018-03-21 4.313 5,769,636 +129,423 0.51% 24,886,751
2018-03-22 2018-03-20 4.313 5,640,213 +72,622 0.50% 24,328,498
2018-03-21 2018-03-19 4.387 5,567,591 +118,468 0.50% 24,426,940
2018-03-20 2018-03-16 4.461 5,449,123 -24,343 0.49% 24,310,110
2018-03-19 2018-03-15 4.511 5,473,466 +90,068 0.49% 24,688,531
2018-03-16 2018-03-14 4.683 5,383,398 +203,262 0.48% 25,211,102
2018-03-15 2018-03-13 4.708 5,180,136 +161,474 0.46% 24,386,882
2018-03-14 2018-03-12 4.806 5,018,662 +27,183 0.45% 24,121,499
2018-03-13 2018-03-09 4.806 4,991,479 +89,256 0.44% 23,990,848
2018-03-12 2018-03-08 4.806 4,902,223 +81,143 0.44% 23,561,852
2018-03-09 2018-03-07 4.831 4,821,080 +28,400 0.43% 23,290,679
2018-03-08 2018-03-06 4.695 4,792,680 +811 0.43% 22,503,764
2018-03-07 2018-03-05 4.646 4,791,869 +30,429 0.43% 22,263,736
2018-03-06 2018-03-02 4.671 4,761,440 +1,217 0.42% 22,239,718
2018-03-05 2018-03-01 4.634 4,760,223 +7,302 0.42% 22,058,039
2018-03-02 2018-02-28 4.683 4,752,921 -65,319 0.42% 22,258,502
2018-03-01 2018-02-27 4.683 4,818,240 -10,954 0.43% 22,564,399
2018-02-28 2018-02-26 4.905 4,829,194 +53,148 0.43% 23,686,968
2018-02-27 2018-02-23 4.880 4,776,046 -113,194 0.43% 23,308,559
2018-02-26 2018-02-22 4.313 4,889,240 +54,771 0.44% 21,089,251
2018-02-23 2018-02-21 4.301 4,834,469 +142,000 0.43% 20,793,421
2018-02-22 2018-02-20 4.338 4,692,469 -2,029 0.42% 20,356,158
2018-02-21 2018-02-15 4.264 4,694,498 +223,142 0.42% 20,017,830
2018-02-20 2018-02-13 4.289 4,471,356 +102,645 0.40% 19,176,540
2018-02-14 2018-02-12 4.350 4,368,711 +16,229 0.39% 19,005,521
2018-02-13 2018-02-09 4.375 4,352,482 +40,165 0.39% 19,042,198
2018-02-12 2018-02-08 4.412 4,312,317 +9,332 0.38% 19,025,911
2018-02-09 2018-02-07 4.400 4,302,985 +37,325 0.38% 18,931,708
2018-02-08 2018-02-06 4.313 4,265,660 +7,303 0.38% 18,399,500
2018-02-07 2018-02-05 4.437 4,258,357 +174,862 0.38% 18,892,800
2018-02-06 2018-02-02 4.523 4,083,495 +176,891 0.36% 18,469,275
2018-02-05 2018-02-01 4.511 3,906,604 +611,002 0.35% 17,621,068
2018-02-02 2018-01-31 4.634 3,295,602 +23,126 0.29% 15,271,242
2018-02-01 2018-01-30 4.843 3,272,476 -2,840 0.29% 15,849,690
2018-01-31 2018-01-29 4.868 3,275,316 -21,097 0.29% 15,944,175
2018-01-30 2018-01-26 4.979 3,296,413 +3,246 0.29% 16,412,500
2018-01-29 2018-01-25 5.028 3,293,167 -7,709 0.29% 16,558,678
2018-01-26 2018-01-24 4.893 3,300,876 +68,971 0.29% 16,149,960
2018-01-25 2018-01-23 4.979 3,231,905 -18,663 0.29% 16,091,321
2018-01-24 2018-01-22 4.905 3,250,568 +16,229 0.29% 15,943,882
2018-01-23 2018-01-19 4.819 3,234,339 +35,703 0.29% 15,585,260
2018-01-22 2018-01-18 4.831 3,198,636 +39,354 0.28% 15,452,638
2018-01-19 2018-01-17 4.893 3,159,282 +75,057 0.28% 15,457,194
2018-01-18 2018-01-16 4.942 3,084,225 +7,302 0.27% 15,242,008
2018-01-17 2018-01-15 4.917 3,076,923 +11,766 0.27% 15,130,082
2018-01-16 2018-01-12 4.917 3,065,157 +24,748 0.27% 15,072,225
2018-01-15 2018-01-11 4.930 3,040,409 +34,892 0.27% 14,988,002
2018-01-12 2018-01-10 4.991 3,005,517 +13,794 0.27% 15,001,199
2018-01-11 2018-01-09 5.028 2,991,723 +13,794 0.27% 15,042,960
2018-01-10 2018-01-08 5.041 2,977,929 +104,674 0.27% 15,010,301
2018-01-09 2018-01-05 5.016 2,873,255 +141,594 0.26% 14,411,870
2018-01-05 2018-01-03 5.041 2,731,661 -1,218 0.24% 13,768,983
2018-01-04 2018-01-02 5.114 2,732,879 +1,623 0.24% 13,977,202
2018-01-03 2017-12-29 5.151 2,731,256 +48,686 0.24% 14,069,881
2018-01-02 2017-12-28 5.151 2,682,570 +48,685 0.24% 13,819,079
2017-12-29 2017-12-27 5.250 2,633,885 +79,520 0.24% 13,827,961
2017-12-28 2017-12-22 5.250 2,554,365 +71,405 0.23% 13,410,479
2017-12-27 2017-12-21 5.151 2,482,960 +170,805 0.22% 12,790,801
2017-12-22 2017-12-20 5.164 2,312,155 +17,040 0.21% 11,939,406
2017-12-21 2017-12-19 5.349 2,295,115 +24,749 0.21% 12,275,690
2017-12-20 2017-12-18 5.312 2,270,366 +111,165 0.20% 12,059,378
2017-12-19 2017-12-15 5.127 2,159,201 +27,182 0.19% 11,069,759
2017-12-14 2017-12-12 4.683 2,132,019 -30,428 0.19% 9,984,502
2017-12-11 2017-12-07 4.806 2,162,447 -26,371 0.22% 10,393,500
2017-12-08 2017-12-06 4.930 2,188,818 +9,737 0.22% 10,789,999
2017-12-04 2017-11-30 4.979 2,179,081 +3,651 0.22% 10,849,419
2017-12-01 2017-11-29 5.151 2,175,430 -4,057 0.22% 11,206,581
2017-11-30 2017-11-28 5.262 2,179,487 -12,171 0.22% 11,469,221
2017-11-24 2017-11-22 5.398 2,191,658 -2,840 0.22% 11,830,379
2017-11-23 2017-11-21 5.472 2,194,498 +13,388 0.22% 12,007,979
2017-11-22 2017-11-20 5.879 2,181,110 -11,765 0.22% 12,821,762
2017-11-21 2017-11-17 5.829 2,192,875 +12,982 0.22% 12,782,823
2017-11-20 2017-11-16 5.817 2,179,893 -6,897 0.22% 12,680,282
2017-11-15 2017-11-13 6.113 2,186,790 -405 0.22% 13,367,202
2017-11-14 2017-11-10 6.174 2,187,195 -43,412 0.22% 13,504,452
2017-11-13 2017-11-09 6.100 2,230,607 -1,623 0.23% 13,607,552
2017-11-10 2017-11-08 6.137 2,232,230 -103,456 0.23% 13,699,983
2017-11-09 2017-11-07 6.150 2,335,686 -263,064 0.24% 14,363,714
2017-11-08 2017-11-06 6.137 2,598,750 -200,828 0.27% 15,949,446
2017-11-06 2017-11-02 5.842 2,799,578 +19,475 0.29% 16,353,950
2017-11-03 2017-11-01 5.866 2,780,103 -61,263 0.28% 16,308,709
2017-11-02 2017-10-31 5.817 2,841,366 -13,794 0.29% 16,528,024
2017-11-01 2017-10-30 5.681 2,855,160 +62,074 0.29% 16,221,205
2017-10-31 2017-10-27 6.026 2,793,086 +16,228 0.28% 16,832,356
2017-10-30 2017-10-26 6.002 2,776,858 +48,686 0.28% 16,666,115
2017-10-27 2017-10-25 6.199 2,728,172 -340,799 0.28% 16,911,864
2017-10-26 2017-10-24 6.100 3,068,971 -34,080 0.31% 18,721,892
2017-10-25 2017-10-23 6.100 3,103,051 +198,800 0.32% 18,929,793
2017-10-24 2017-10-20 6.088 2,904,251 +43,411 0.30% 17,681,245
2017-10-23 2017-10-19 6.014 2,860,840 -20,286 0.29% 17,205,414
2017-10-20 2017-10-18 6.187 2,881,126 +5,680 0.29% 17,824,515
2017-10-18 2017-10-16 6.224 2,875,446 +16,229 0.29% 17,895,686
2017-10-17 2017-10-13 6.162 2,859,217 -66,943 0.29% 17,618,497
2017-10-16 2017-10-12 6.162 2,926,160 -36,108 0.30% 18,031,000
2017-10-13 2017-10-11 6.187 2,962,268 -34,892 0.30% 18,326,512
2017-10-12 2017-10-10 6.224 2,997,160 +812 0.31% 18,653,187
2017-10-11 2017-10-09 6.224 2,996,348 -94,125 0.31% 18,648,134
2017-10-10 2017-10-06 6.285 3,090,473 +38,948 0.32% 19,424,367
2017-10-09 2017-10-04 6.347 3,051,525 +49,497 0.31% 19,367,605
2017-10-06 2017-10-03 6.408 3,002,028 +162,285 0.31% 19,238,439
2017-10-04 2017-09-29 6.261 2,839,743 -286,027 0.29% 17,778,475
2017-10-03 2017-09-28 5.916 3,125,770 -410,987 0.32% 18,490,557
2017-09-29 2017-09-27 5.731 3,536,757 -44,628 0.36% 20,267,955
2017-09-28 2017-09-26 5.644 3,581,385 -51,932 0.37% 20,214,744
2017-09-27 2017-09-25 5.509 3,633,317 -119,279 0.37% 20,015,321
2017-09-26 2017-09-22 5.484 3,752,596 -14,606 0.38% 20,579,915
2017-09-25 2017-09-21 5.546 3,767,202 -1,301,119 0.39% 20,892,152
2017-09-22 2017-09-20 5.472 5,068,321 +6,491 0.52% 27,733,126
2017-09-21 2017-09-19 5.669 5,061,830 +812 0.52% 28,695,721
2017-09-20 2017-09-18 5.669 5,061,018 -87,634 0.52% 28,691,117
2017-09-19 2017-09-15 5.336 5,148,652 -10,955 0.53% 27,474,714
2017-09-18 2017-09-14 5.336 5,159,607 -4,057 0.53% 27,533,173
2017-09-15 2017-09-13 5.201 5,163,664 -407,741 0.53% 26,854,816
2017-09-14 2017-09-12 5.077 5,571,405 +23,126 0.58% 28,288,746
2017-09-13 2017-09-11 4.979 5,548,279 +74,651 0.57% 27,624,308
2017-09-12 2017-09-08 5.114 5,473,628 -85,200 0.57% 27,994,655
2017-09-11 2017-09-07 4.991 5,558,828 -104,268 0.57% 27,745,337
2017-09-08 2017-09-06 4.769 5,663,096 +86,823 0.59% 27,009,506
2017-09-07 2017-09-05 4.658 5,576,273 +68,971 0.58% 25,976,915
2017-09-06 2017-09-04 4.695 5,507,302 +10,143 0.57% 25,859,232
2017-09-05 2017-09-01 4.819 5,497,159 -42,194 0.57% 26,489,076
2017-09-04 2017-08-31 4.979 5,539,353 -167,154 0.57% 27,579,866
2017-09-01 2017-08-30 4.843 5,706,507 -120,091 0.59% 27,638,512
2017-08-31 2017-08-29 4.252 5,826,598 +13,389 0.60% 24,773,416
2017-08-30 2017-08-28 4.289 5,813,209 -60,046 0.61% 24,931,415
2017-08-29 2017-08-25 4.350 5,873,255 +14,606 0.61% 25,550,847
2017-08-28 2017-08-24 4.424 5,858,649 +9,737 0.61% 25,920,518
2017-08-25 2017-08-22 4.437 5,848,912 +147,679 0.61% 25,949,520
2017-08-24 2017-08-21 4.437 5,701,233 +759,494 0.59% 25,294,322
2017-08-22 2017-08-18 4.400 4,941,739 +138,348 0.51% 21,742,014
2017-08-21 2017-08-17 4.437 4,803,391 +321,324 0.50% 21,310,919
2017-08-18 2017-08-16 4.424 4,482,067 +111,977 0.47% 19,830,083
2017-08-17 2017-08-15 4.424 4,370,090 +508,763 0.45% 19,334,662
2017-08-16 2017-08-14 4.560 3,861,327 +75,868 0.40% 17,607,190
2017-08-15 2017-08-11 3.907 3,785,459 -54,771 0.39% 14,788,685
2017-08-14 2017-08-10 4.129 3,840,230 -87,228 0.40% 15,854,545
2017-08-11 2017-08-09 4.190 3,927,458 +38,948 0.41% 16,456,680
2017-08-10 2017-08-08 3.796 3,888,510 +34,892 0.40% 14,759,977
2017-08-09 2017-08-07 3.722 3,853,618 +38,948 0.40% 14,342,582
2017-08-08 2017-08-04 3.636 3,814,670 +388,672 0.40% 13,868,540
2017-08-07 2017-08-03 3.192 3,425,998 +54,366 0.36% 10,935,499
2017-08-04 2017-08-02 3.081 3,371,632 -1,217 0.35% 10,388,000
2017-08-01 2017-07-28 3.056 3,372,849 +24,342 0.35% 10,308,615
2017-07-31 2017-07-27 3.056 3,348,507 -16,228 0.35% 10,234,217
2017-07-27 2017-07-25 3.081 3,364,735 +6,491 0.35% 10,366,750
2017-07-13 2017-07-11 3.081 3,358,244 +16,229 0.35% 10,346,751
2017-07-12 2017-07-10 3.069 3,342,015 -8,114 0.35% 10,255,563
2017-07-11 2017-07-07 3.032 3,350,129 +16,066 0.35% 10,156,601
2017-07-05 2017-07-03 3.069 3,334,063 -32,457 0.35% 10,231,160
2017-07-03 2017-06-29 3.044 3,366,520 +1,136 0.35% 10,247,782
2017-06-30 2017-06-28 3.019 3,365,384 -11,360 0.35% 10,161,374
2017-06-14 2017-06-12 2.970 3,376,744 +81,142 0.35% 10,029,215
2017-06-09 2017-06-07 3.056 3,295,602 -97,371 0.34% 10,072,521
2017-06-08 2017-06-06 3.106 3,392,973 -4,057 0.35% 10,537,381
2017-06-07 2017-06-05 3.118 3,397,030 +44,629 0.35% 10,591,846
2017-06-06 2017-06-02 3.130 3,352,401 -56,800 0.35% 10,494,009
2017-06-05 2017-06-01 3.818 3,409,201 -76,274 0.35% 13,017,647
2017-06-02 2017-05-31 3.551 3,485,475 +195,460 0.36% 12,378,199
2017-06-01 2017-05-29 3.525 3,290,015 -14,980 0.37% 11,596,199
2017-05-29 2017-05-25 3.525 3,304,995 +3,745 0.37% 11,648,998
2017-05-24 2017-05-22 3.458 3,301,250 +6,741 0.37% 11,415,424
2017-05-23 2017-05-19 3.418 3,294,509 +14,980 0.37% 11,260,159
2017-05-19 2017-05-17 3.418 3,279,529 +3,745 0.37% 11,208,959
2017-05-18 2017-05-16 3.351 3,275,784 +22,470 0.37% 10,977,484
2017-05-17 2017-05-15 3.445 3,253,314 +7,490 0.37% 11,206,230
2017-05-16 2017-05-12 3.431 3,245,824 +22,470 0.37% 11,137,096
2017-05-15 2017-05-11 3.418 3,223,354 +11,235 0.36% 11,016,961
2017-05-08 2017-05-04 3.405 3,212,119 +7,491 0.36% 10,935,677
2017-05-04 2017-04-28 3.471 3,204,628 +5,617 0.36% 11,124,098
2017-04-28 2017-04-26 3.498 3,199,011 +59,921 0.36% 11,190,020
2017-04-27 2017-04-25 3.485 3,139,090 +7,490 0.35% 10,938,509
2017-04-25 2017-04-21 3.418 3,131,600 -44,941 0.35% 10,703,359
2017-04-20 2017-04-18 3.578 3,176,541 -42,319 0.36% 11,365,881
2017-04-19 2017-04-13 3.605 3,218,860 -23,219 0.36% 11,603,251
2017-04-13 2017-04-11 3.645 3,242,079 +13,857 0.37% 11,816,806
2017-04-11 2017-04-07 3.578 3,228,222 +5,992 0.36% 11,550,799
2017-04-07 2017-04-05 3.565 3,222,230 +7,490 0.36% 11,486,340
2017-04-06 2017-04-03 3.471 3,214,740 +39,697 0.36% 11,159,200
2017-03-31 2017-03-29 3.271 3,175,043 -14,980 0.36% 10,385,551
2017-03-29 2017-03-27 3.311 3,190,023 -36,701 0.36% 10,562,321
2017-03-28 2017-03-24 3.298 3,226,724 +119,841 0.36% 10,640,759
2017-03-24 2017-03-22 3.324 3,106,883 +44,191 0.35% 10,328,520
2017-03-22 2017-03-20 3.338 3,062,692 +16,104 0.35% 10,222,502
2017-03-15 2017-03-13 3.364 3,046,588 +74,901 0.34% 10,250,100
2017-03-03 2017-03-01 3.498 2,971,687 -22,470 0.34% 10,394,850
2017-02-13 2017-02-09 3.364 2,994,157 +22,470 0.34% 10,073,699
2017-01-26 2017-01-24 3.405 2,971,687 -3,146 0.34% 10,117,125
2017-01-24 2017-01-20 3.471 2,974,833 -11,235 0.34% 10,326,420
2017-01-23 2017-01-19 3.485 2,986,068 -11,235 0.34% 10,405,287
2017-01-13 2017-01-11 3.618 2,997,303 -749 0.34% 10,844,606
2017-01-09 2017-01-05 3.792 2,998,052 -375 0.34% 11,367,667
2017-01-05 2017-01-03 3.765 2,998,427 -7,490 0.34% 11,289,025
2017-01-04 2016-12-30 3.965 3,005,917 -59,920 0.34% 11,919,205
2016-12-12 2016-12-08 3.605 3,065,837 -7,490 0.35% 11,051,639
2016-12-07 2016-12-05 3.605 3,073,327 +22,470 0.35% 11,078,638
2016-12-06 2016-12-02 3.685 3,050,857 -12,733 0.34% 11,242,031
2016-12-05 2016-12-01 3.792 3,063,590 -51,307 0.35% 11,616,167
2016-11-30 2016-11-28 3.725 3,114,897 -4,494 0.35% 11,602,772
2016-11-29 2016-11-25 3.778 3,119,391 -136,320 0.35% 11,786,100
2016-11-24 2016-11-22 3.244 3,255,711 -14,980 0.37% 10,562,482
2016-11-22 2016-11-18 3.204 3,270,691 -3,745 0.37% 10,480,080
2016-11-14 2016-11-10 2.937 3,274,436 +12,733 0.37% 9,617,740
2016-11-04 2016-11-02 3.017 3,261,703 -749 0.37% 9,841,623
2016-10-24 2016-10-19 3.097 3,262,452 -3,745 0.37% 10,105,225
2016-10-19 2016-10-17 3.084 3,266,197 +16,853 0.37% 10,073,217
2016-10-17 2016-10-13 3.204 3,249,344 +14,605 0.37% 10,411,679
2016-10-13 2016-10-11 3.231 3,234,739 -1,498 0.36% 10,451,255
2016-10-12 2016-10-07 3.311 3,236,237 +1,498 0.37% 10,715,337
2016-09-29 2016-09-27 3.364 3,234,739 -16,478 0.36% 10,883,126
2016-09-28 2016-09-26 3.364 3,251,217 -40,072 0.37% 10,938,565
2016-09-19 2016-09-14 3.418 3,291,289 -18,350 0.37% 11,249,153
2016-09-14 2016-09-12 3.418 3,309,639 -7,490 0.37% 11,311,871
2016-09-13 2016-09-09 3.458 3,317,129 -22,471 0.37% 11,470,332
2016-09-12 2016-09-08 3.418 3,339,600 -2,247 0.38% 11,414,273
2016-09-09 2016-09-07 3.418 3,341,847 +117,969 0.38% 11,421,953
2016-09-08 2016-09-06 3.418 3,223,878 +22,845 0.36% 11,018,752
2016-09-05 2016-09-01 3.364 3,201,033 -3,745 0.36% 10,769,723
2016-09-01 2016-08-30 3.351 3,204,778 +22,470 0.36% 10,739,536
2016-08-23 2016-08-19 3.445 3,182,308 +14,980 0.36% 10,961,646
2016-08-22 2016-08-18 3.498 3,167,328 +11,984 0.36% 11,079,194
2016-08-17 2016-08-15 3.458 3,155,344 +7,490 0.36% 10,910,894
2016-08-10 2016-08-08 3.471 3,147,854 +3,745 0.36% 10,927,021
2016-08-05 2016-08-03 3.445 3,144,109 -5,617 0.35% 10,830,067
2016-08-04 2016-08-01 3.471 3,149,726 +23,968 0.36% 10,933,519
2016-08-03 2016-07-29 3.351 3,125,758 +55,052 0.35% 10,474,732
2016-08-01 2016-07-28 3.498 3,070,706 +57,299 0.35% 10,741,214
2016-07-25 2016-07-21 3.471 3,013,407 +5,618 0.34% 10,460,321
2016-07-22 2016-07-20 3.458 3,007,789 +48,311 0.34% 10,400,662
2016-07-20 2016-07-18 3.578 2,959,478 +7,490 0.33% 10,589,215
2016-07-15 2016-07-13 3.605 2,951,988 -2,622 0.33% 10,641,239
2016-07-04 2016-06-29 3.725 2,954,610 -29,960 0.33% 11,005,714
2016-06-23 2016-06-21 3.698 2,984,570 -7,490 0.34% 11,037,619
2016-06-22 2016-06-20 3.778 2,992,060 +29,960 0.34% 11,305,001
2016-06-20 2016-06-16 3.712 2,962,100 -14,231 0.33% 10,994,067
2016-06-16 2016-06-14 3.471 2,976,331 -7,490 0.34% 10,331,620
2016-06-08 2016-06-06 3.725 2,983,821 +15,729 0.34% 11,114,523
2016-06-07 2016-06-03 3.738 2,968,092 -29,586 0.34% 11,095,560
2016-06-06 2016-06-02 4.349 2,997,678 +27,564 0.34% 13,036,310
2016-06-03 2016-06-01 4.277 2,970,114 +244,143 0.34% 12,702,592
2016-06-02 2016-05-31 4.090 2,725,971 +12,500 0.33% 11,148,138
2016-06-01 2016-05-30 4.536 2,713,471 +47,570 0.33% 12,308,312
2016-05-31 2016-05-27 4.709 2,665,901 -2,083 0.32% 12,553,203
2016-05-30 2016-05-26 4.738 2,667,984 -7,639 0.32% 12,639,849
2016-05-24 2016-05-20 4.968 2,675,623 -23,611 0.33% 13,292,503
2016-05-23 2016-05-19 5.299 2,699,234 -7,292 0.33% 14,303,790
2016-05-19 2016-05-17 4.680 2,706,526 +9,028 0.33% 12,666,550
2016-05-18 2016-05-16 4.565 2,697,498 +69,444 0.33% 12,313,547
2016-05-17 2016-05-13 4.579 2,628,054 +5,208 0.32% 12,034,392
2016-05-13 2016-05-11 4.651 2,622,846 +34,723 0.32% 12,199,389
2016-04-29 2016-04-27 4.896 2,588,123 +10,416 0.32% 12,671,458
2016-04-19 2016-04-15 4.968 2,577,707 +6,945 0.31% 12,806,056
2016-04-13 2016-04-11 4.795 2,570,762 -53,472 0.31% 12,327,326
2016-04-12 2016-04-08 4.896 2,624,234 +34,722 0.32% 12,848,258
2016-04-11 2016-04-07 5.040 2,589,512 +3,819 0.32% 13,051,149
2016-04-08 2016-04-06 4.896 2,585,693 +347 0.31% 12,659,561
2016-04-05 2016-03-31 5.040 2,585,346 -36,458 0.31% 13,030,152
2016-04-01 2016-03-30 4.478 2,621,804 +1,736 0.32% 11,741,494
2016-03-30 2016-03-24 4.579 2,620,068 +33,334 0.32% 11,997,823
2016-03-08 2016-03-04 5.040 2,586,734 -695 0.32% 13,037,148
2016-03-04 2016-03-02 5.040 2,587,429 -2,430 0.32% 13,040,650
2016-03-02 2016-02-29 5.040 2,589,859 -5,903 0.32% 13,052,898
2016-02-24 2016-02-22 4.493 2,595,762 -1,042 0.32% 11,662,247
2016-02-22 2016-02-18 4.594 2,596,804 +102,778 0.32% 11,928,686
2016-02-19 2016-02-17 4.795 2,494,026 +694 0.30% 11,959,361
2016-02-18 2016-02-16 4.896 2,493,332 +6,597 0.30% 12,207,361
2016-01-21 2016-01-19 4.968 2,486,735 -26,736 0.30% 12,354,107
2016-01-05 2015-12-31 5.616 2,513,471 -18,055 0.31% 14,115,662
2016-01-04 2015-12-29 5.400 2,531,526 -12,847 0.31% 13,670,249
2015-12-30 2015-12-28 5.213 2,544,373 -2,778 0.31% 13,263,316
2015-12-28 2015-12-22 5.184 2,547,151 -6,945 0.31% 13,204,439
2015-12-21 2015-12-17 5.112 2,554,096 -69,444 0.31% 13,056,547
2015-12-17 2015-12-15 4.968 2,623,540 -2,431 0.32% 13,033,755
2015-12-16 2015-12-14 4.651 2,625,971 +3,820 0.32% 12,213,924
2015-12-08 2015-12-04 4.766 2,622,151 +2,778 0.32% 12,498,228
2015-11-24 2015-11-20 4.997 2,619,373 -27,778 0.32% 13,088,491
2015-11-23 2015-11-19 4.997 2,647,151 +2,083 0.32% 13,227,292
2015-11-19 2015-11-17 5.112 2,645,068 +4,167 0.32% 13,521,596
2015-11-04 2015-11-02 4.954 2,640,901 -28,125 0.32% 13,081,975
2015-11-02 2015-10-29 4.853 2,669,026 +4,861 0.33% 12,952,258
2015-10-29 2015-10-27 4.723 2,664,165 +694 0.32% 12,583,392
2015-10-28 2015-10-26 4.694 2,663,471 +49,306 0.32% 12,503,406
2015-10-27 2015-10-23 4.882 2,614,165 +7,639 0.32% 12,761,316
2015-10-26 2015-10-22 4.882 2,606,526 +347 0.32% 12,724,025
2015-10-20 2015-10-16 5.054 2,606,179 +3,472 0.32% 13,172,679
2015-10-16 2015-10-14 5.040 2,602,707 -11,111 0.32% 13,117,652
2015-10-15 2015-10-13 5.040 2,613,818 -3,125 0.32% 13,173,651
2015-10-13 2015-10-09 4.867 2,616,943 +2,431 0.32% 12,737,193
2015-10-05 2015-09-30 5.170 2,614,512 -13,889 0.32% 13,515,990
2015-09-29 2015-09-24 4.968 2,628,401 +347 0.32% 13,057,904
2015-09-23 2015-09-21 4.968 2,628,054 +3,820 0.32% 13,056,180
2015-09-22 2015-09-18 5.170 2,624,234 -47,917 0.32% 13,566,249
2015-09-18 2015-09-16 4.968 2,672,151 -4,167 0.33% 13,275,255
2015-09-14 2015-09-10 5.026 2,676,318 -2,778 0.33% 13,450,112
2015-09-11 2015-09-09 4.622 2,679,096 -66,666 0.33% 12,383,861
2015-09-07 2015-09-02 4.896 2,745,762 +2,083 0.34% 13,443,259
2015-09-02 2015-08-31 5.544 2,743,679 +90,764 0.33% 15,210,966
2015-08-31 2015-08-27 4.910 2,652,915 +55,556 0.32% 13,026,882
2015-08-28 2015-08-26 4.968 2,597,359 +13,541 0.32% 12,903,688
2015-08-27 2015-08-25 4.579 2,583,818 +6,250 0.32% 11,831,827
2015-08-26 2015-08-24 4.896 2,577,568 -27,083 0.31% 12,619,781
2015-08-21 2015-08-19 5.371 2,604,651 -34,722 0.32% 13,990,110
2015-08-17 2015-08-13 5.386 2,639,373 +354,166 0.32% 14,214,616
2015-08-14 2015-08-12 5.227 2,285,207 -6,944 0.28% 11,945,242
2015-08-11 2015-08-07 5.400 2,292,151 +4,514 0.28% 12,377,623
2015-08-10 2015-08-06 5.400 2,287,637 +1,041 0.28% 12,353,248
2015-08-06 2015-08-04 5.314 2,286,596 +37,847 0.28% 12,150,064
2015-08-05 2015-08-03 5.400 2,248,749 -6,944 0.27% 12,143,252
2015-08-04 2015-07-31 5.357 2,255,693 -5,903 0.28% 12,083,304
2015-08-03 2015-07-30 5.342 2,261,596 -80,903 0.28% 12,082,358
2015-07-30 2015-07-28 5.458 2,342,499 -122,222 0.29% 12,784,431
2015-07-28 2015-07-24 5.803 2,464,721 +38,195 0.30% 14,303,278
2015-07-24 2015-07-22 5.760 2,426,526 -40,278 0.30% 13,976,799
2015-07-23 2015-07-21 5.746 2,466,804 -23,264 0.30% 14,173,278
2015-07-22 2015-07-20 5.630 2,490,068 -13,889 0.30% 14,020,088
2015-07-20 2015-07-16 5.472 2,503,957 -28,472 0.31% 13,701,661
2015-07-17 2015-07-15 5.458 2,532,429 -37,500 0.31% 13,820,993
2015-07-16 2015-07-14 5.602 2,569,929 -35,764 0.31% 14,395,723
2015-07-15 2015-07-13 5.184 2,605,693 -10,416 0.32% 13,507,921
2015-07-14 2015-07-10 5.285 2,616,109 -10,417 0.32% 13,825,622
2015-07-13 2015-07-09 5.472 2,626,526 +15,278 0.32% 14,372,359
2015-07-10 2015-07-08 4.061 2,611,248 -8,681 0.32% 10,603,763
2015-07-08 2015-07-06 5.458 2,619,929 +76,389 0.32% 14,298,533
2015-07-07 2015-07-03 5.472 2,543,540 +685,416 0.31% 13,918,260
2015-07-06 2015-07-02 5.530 1,858,124 -694 0.23% 10,274,689
2015-07-03 2015-06-30 5.443 1,858,818 -45,139 0.23% 10,117,924
2015-06-30 2015-06-26 5.544 1,903,957 -65,972 0.23% 10,555,544
2015-06-29 2015-06-25 5.558 1,969,929 -23,959 0.24% 10,949,660
2015-06-26 2015-06-24 5.573 1,993,888 -28,472 0.24% 11,111,546
2015-06-24 2015-06-22 5.832 2,022,360 -65,625 0.25% 11,794,411
2015-06-23 2015-06-19 5.674 2,087,985 -76,041 0.26% 11,846,399
2015-06-22 2015-06-18 5.630 2,164,026 -26,389 0.26% 12,184,340
2015-06-19 2015-06-17 5.990 2,190,415 -6,945 0.27% 13,121,470
2015-06-18 2015-06-16 5.832 2,197,360 -3,125 0.27% 12,815,012
2015-06-16 2015-06-12 6.048 2,200,485 -14,583 0.27% 13,308,542
2015-06-15 2015-06-11 5.933 2,215,068 -67,708 0.27% 13,141,564
2015-06-12 2015-06-10 5.357 2,282,776 -64,584 0.28% 12,228,382
2015-06-11 2015-06-09 6.206 2,347,360 -174,652 0.29% 14,568,664
2015-06-10 2015-06-08 6.235 2,522,012 +8,333 0.31% 15,725,259
2015-06-09 2015-06-05 5.875 2,513,679 -68,750 0.31% 14,768,376
2015-06-08 2015-06-04 5.952 2,582,429 +155,903 0.32% 15,369,739
2015-06-05 2015-06-03 6.026 2,426,526 +39,717 0.30% 14,621,483
2015-06-04 2015-06-02 6.144 2,386,809 -73,218 0.30% 14,664,857
2015-06-03 2015-06-01 5.774 2,460,027 -283,685 0.31% 14,204,192
2015-06-02 2015-05-29 5.478 2,743,712 -82,404 0.35% 15,029,769
2015-06-01 2015-05-28 5.315 2,826,116 +73,623 0.36% 15,020,919
2015-05-29 2015-05-27 5.582 2,752,493 -13,171 0.35% 15,363,127
2015-05-28 2015-05-26 5.285 2,765,664 -50,320 0.35% 14,617,722
2015-05-27 2015-05-22 5.034 2,815,984 -5,066 0.36% 14,174,938
2015-05-26 2015-05-21 4.945 2,821,050 -20,264 0.36% 13,949,843
2015-05-22 2015-05-20 4.782 2,841,314 +338 0.36% 13,587,320
2015-05-21 2015-05-19 4.812 2,840,976 -29,719 0.36% 13,669,826
2015-05-20 2015-05-18 4.664 2,870,695 -1,504,209 0.37% 13,387,814
2015-05-19 2015-05-15 4.915 4,374,904 +3,377 0.56% 21,503,971
2015-05-18 2015-05-14 4.915 4,371,527 +65,518 0.56% 21,487,372
2015-05-15 2015-05-13 4.826 4,306,009 -13,509 0.55% 20,782,826
2015-05-13 2015-05-11 5.004 4,319,518 +5,741 0.55% 21,615,438
2015-05-12 2015-05-08 4.886 4,313,777 +49,308 0.55% 21,075,782
2015-05-11 2015-05-07 4.826 4,264,469 -1,014 0.54% 20,582,334
2015-05-08 2015-05-06 5.093 4,265,483 -47,618 0.54% 21,723,946
2015-05-07 2015-05-05 5.108 4,313,101 -36,474 0.55% 22,030,319
2015-05-06 2015-05-04 5.004 4,349,575 +54,711 0.55% 21,765,848
2015-05-05 2015-04-30 4.915 4,294,864 +43,228 0.55% 21,110,551
2015-05-04 2015-04-29 4.812 4,251,636 +298,545 0.54% 20,457,450
2015-04-30 2015-04-28 4.886 3,953,091 -95,237 0.50% 19,313,581
2015-04-29 2015-04-27 4.886 4,048,328 -83,214 0.52% 19,778,880
2015-04-28 2015-04-24 4.071 4,131,542 +24,315 0.53% 16,821,198
2015-04-27 2015-04-23 3.983 4,107,227 +165,146 0.52% 16,357,354
2015-04-24 2015-04-22 3.938 3,942,081 +105,031 0.50% 15,524,558
2015-04-23 2015-04-21 3.864 3,837,050 +27,018 0.49% 14,826,889
2015-04-22 2015-04-20 3.997 3,810,032 -7,092 0.49% 15,230,159
2015-04-21 2015-04-17 4.116 3,817,124 +27,017 0.49% 15,710,613
2015-04-20 2015-04-16 4.116 3,790,107 -83,417 0.48% 15,599,416
2015-04-17 2015-04-15 3.968 3,873,524 +4,391 0.49% 15,369,265
2015-04-16 2015-04-14 3.938 3,869,133 +60,789 0.49% 15,237,277
2015-04-15 2015-04-13 4.160 3,808,344 +60,790 0.49% 15,843,625
2015-04-14 2015-04-10 3.701 3,747,554 +1,272,533 0.48% 13,870,751
2015-04-13 2015-04-09 3.672 2,475,021 +17,561 0.32% 9,087,462
2015-04-10 2015-04-08 3.627 2,457,460 -23,303 0.31% 8,913,835
2015-04-09 2015-04-02 3.450 2,480,763 -27,693 0.32% 8,557,625
2015-04-08 2015-04-01 3.464 2,508,456 +16,886 0.32% 8,690,293
2015-04-02 2015-03-31 3.435 2,491,570 -49,645 0.32% 8,558,017
2015-04-01 2015-03-30 3.361 2,541,215 -24,316 0.32% 8,540,422
2015-03-31 2015-03-27 3.257 2,565,531 -55,386 0.33% 8,356,261
2015-03-30 2015-03-26 3.257 2,620,917 +20,263 0.33% 8,536,660
2015-03-26 2015-03-24 3.302 2,600,654 -8,443 0.33% 8,586,170
2015-03-18 2015-03-16 3.257 2,609,097 +6,755 0.33% 8,498,161
2015-03-17 2015-03-13 3.361 2,602,342 +16,886 0.33% 8,745,855
2015-03-13 2015-03-11 3.183 2,585,456 +13,509 0.33% 8,229,770
2015-03-11 2015-03-09 3.198 2,571,947 -47,281 0.33% 8,224,847
2015-03-04 2015-03-02 3.257 2,619,228 +6,754 0.33% 8,531,159
2015-03-02 2015-02-26 3.183 2,612,474 +13,509 0.33% 8,315,771
2015-02-26 2015-02-24 3.257 2,598,965 -338 0.33% 8,465,160
2015-02-25 2015-02-23 3.272 2,599,303 -2,701 0.33% 8,504,744
2015-02-24 2015-02-18 3.242 2,602,004 -13,509 0.33% 8,436,535
2015-02-23 2015-02-16 3.213 2,615,513 +54,035 0.33% 8,402,890
2015-02-13 2015-02-11 3.198 2,561,478 +63,829 0.33% 8,191,368
2015-02-11 2015-02-09 3.183 2,497,649 +7,768 0.32% 7,950,271
2015-02-09 2015-02-05 3.124 2,489,881 +14,522 0.32% 7,778,093
2015-02-05 2015-02-03 3.183 2,475,359 +22,627 0.32% 7,879,320
2015-01-30 2015-01-28 3.198 2,452,732 +26,005 0.31% 7,843,609
2015-01-28 2015-01-26 3.198 2,426,727 +6,754 0.31% 7,760,447
2015-01-27 2015-01-23 3.257 2,419,973 +47,281 0.31% 7,882,160
2015-01-26 2015-01-22 3.228 2,372,692 +71,259 0.30% 7,657,904
2015-01-23 2015-01-21 3.257 2,301,433 +39,176 0.29% 7,496,060
2015-01-21 2015-01-19 3.242 2,262,257 +26,342 0.29% 7,334,966
2015-01-20 2015-01-16 3.346 2,235,915 +33,772 0.29% 7,481,278
2015-01-19 2015-01-15 3.361 2,202,143 -6,754 0.28% 7,400,881
2015-01-09 2015-01-07 3.405 2,208,897 +33,772 0.28% 7,521,689
2015-01-07 2015-01-05 3.450 2,175,125 -52,685 0.28% 7,503,298
2015-01-06 2015-01-02 3.435 2,227,810 +3,715 0.28% 7,652,057
2015-01-05 2014-12-31 3.302 2,224,095 +29,044 0.28% 7,342,945
2014-12-30 2014-12-24 3.213 2,195,051 +47,281 0.28% 7,052,067
2014-12-29 2014-12-22 3.198 2,147,770 +1,013 0.27% 6,868,368
2014-12-23 2014-12-19 3.272 2,146,757 -13,509 0.27% 7,024,044
2014-12-18 2014-12-16 3.228 2,160,266 -83,079 0.28% 6,972,295
2014-12-17 2014-12-15 3.198 2,243,345 -46,943 0.29% 7,174,008
2014-12-16 2014-12-12 3.316 2,290,288 +10,132 0.29% 7,595,392
2014-12-15 2014-12-11 3.302 2,280,156 +33,434 0.29% 7,528,032
2014-12-12 2014-12-10 3.405 2,246,722 +6,754 0.29% 7,650,490
2014-12-10 2014-12-08 3.583 2,239,968 -27,017 0.29% 8,025,447
2014-12-04 2014-12-02 3.553 2,266,985 -6,755 0.29% 8,055,119
2014-12-03 2014-12-01 3.553 2,273,740 +13,509 0.29% 8,079,121
2014-11-28 2014-11-26 3.701 2,260,231 -19,925 0.29% 8,365,750
2014-11-27 2014-11-25 3.538 2,280,156 -71,597 0.29% 8,068,160
2014-11-26 2014-11-24 3.553 2,351,753 -25,667 0.30% 8,356,319
2014-11-24 2014-11-20 3.450 2,377,420 +13,509 0.30% 8,201,134
2014-11-21 2014-11-19 3.464 2,363,911 -676 0.30% 8,189,531
2014-11-17 2014-11-13 3.494 2,364,587 +6,417 0.30% 8,261,889
2014-11-14 2014-11-12 3.553 2,358,170 +5,404 0.30% 8,379,120
2014-11-13 2014-11-11 3.390 2,352,766 -4,391 0.30% 7,976,755
2014-11-12 2014-11-10 3.612 2,357,157 -66,869 0.30% 8,515,113
2014-11-11 2014-11-07 3.302 2,424,026 -33,772 0.31% 8,003,025
2014-11-10 2014-11-06 3.316 2,457,798 -3,715 0.31% 8,150,913
2014-11-07 2014-11-05 3.287 2,461,513 -3,377 0.31% 8,090,347
2014-11-06 2014-11-04 3.257 2,464,890 +20,263 0.31% 8,028,461
2014-11-04 2014-10-31 3.242 2,444,627 +104,018 0.31% 7,926,268
2014-11-03 2014-10-30 3.257 2,340,609 +77,676 0.30% 7,623,662
2014-10-31 2014-10-29 3.242 2,262,933 +6,755 0.29% 7,337,158
2014-10-30 2014-10-28 3.183 2,256,178 -45,593 0.29% 7,181,644
2014-10-29 2014-10-27 3.139 2,301,771 -337 0.29% 7,224,537
2014-10-28 2014-10-24 3.242 2,302,108 -13,509 0.29% 7,464,176
2014-10-23 2014-10-21 3.213 2,315,617 +9,794 0.30% 7,439,411
2014-10-22 2014-10-20 3.242 2,305,823 +675 0.29% 7,476,221
2014-10-21 2014-10-17 3.124 2,305,148 -47,618 0.29% 7,201,009
2014-10-17 2014-10-15 3.124 2,352,766 +1,688 0.30% 7,349,762
2014-10-16 2014-10-14 3.242 2,351,078 +23,978 0.30% 7,622,952
2014-10-15 2014-10-13 3.183 2,327,100 +59,777 0.30% 7,407,396
2014-10-14 2014-10-10 3.302 2,267,323 +54,035 0.29% 7,485,664
2014-10-07 2014-10-03 3.435 2,213,288 +3,040 0.28% 7,602,177
2014-10-06 2014-09-30 3.257 2,210,248 +66,869 0.28% 7,199,059
2014-10-03 2014-09-29 3.405 2,143,379 -8,444 0.27% 7,298,588
2014-09-29 2014-09-25 3.553 2,151,823 -1,013 0.27% 7,645,922
2014-09-26 2014-09-24 3.464 2,152,836 -675 0.27% 7,458,283
2014-09-25 2014-09-23 3.435 2,153,511 -13,509 0.27% 7,396,856
2014-09-24 2014-09-22 3.450 2,167,020 -338 0.28% 7,475,339
2014-09-22 2014-09-18 3.844 2,167,358 +141,178 0.28% 8,331,911
2014-09-18 2014-09-16 4.015 2,026,180 -12,902 0.27% 8,134,673
2014-09-16 2014-09-12 3.937 2,039,082 +9,677 0.27% 8,028,431
2014-09-15 2014-09-11 3.953 2,029,405 +12,902 0.27% 8,021,788
2014-09-12 2014-09-10 3.999 2,016,503 -268,368 0.27% 8,064,564
2014-09-11 2014-09-08 4.030 2,284,871 -378,038 0.31% 9,208,679
2014-09-10 2014-09-05 3.937 2,662,909 -9,032 0.36% 10,484,611
2014-09-08 2014-09-04 3.937 2,671,941 -197,083 0.36% 10,520,173
2014-09-05 2014-09-03 3.984 2,869,024 -32,256 0.38% 11,429,562
2014-09-04 2014-09-02 3.875 2,901,280 +4,516 0.39% 11,243,252
2014-09-02 2014-08-29 3.937 2,896,764 -12,902 0.39% 11,405,363
2014-09-01 2014-08-28 3.767 2,909,666 +6,774 0.39% 10,960,029
2014-08-29 2014-08-27 3.705 2,902,892 +168,052 0.39% 10,754,521
2014-08-28 2014-08-26 3.720 2,734,840 +12,903 0.37% 10,174,321
2014-08-27 2014-08-25 3.720 2,721,937 +32,255 0.36% 10,126,319
2014-08-25 2014-08-21 3.736 2,689,682 +6,129 0.36% 10,048,015
2014-08-21 2014-08-19 3.782 2,683,553 +323 0.36% 10,149,912
2014-08-20 2014-08-18 3.736 2,683,230 -32,256 0.36% 10,023,912
2014-08-19 2014-08-15 3.798 2,715,486 +3,225 0.36% 10,312,784
2014-08-18 2014-08-14 3.875 2,712,261 -14,837 0.36% 10,510,752
2014-08-15 2014-08-13 3.922 2,727,098 -32,579 0.36% 10,695,068
2014-08-14 2014-08-12 3.922 2,759,677 +32,256 0.37% 10,822,836
2014-08-08 2014-08-06 3.875 2,727,421 +16,451 0.36% 10,569,501
2014-08-06 2014-08-04 3.937 2,710,970 +3,870 0.36% 10,673,841
2014-08-05 2014-08-01 3.922 2,707,100 -10,644 0.36% 10,616,640
2014-08-04 2014-07-31 4.015 2,717,744 -112,895 0.36% 10,911,152
2014-07-31 2014-07-29 3.829 2,830,639 -35,482 0.38% 10,837,865
2014-07-30 2014-07-28 3.798 2,866,121 +45,481 0.38% 10,884,861
2014-07-29 2014-07-25 3.875 2,820,640 -19,354 0.38% 10,930,750
2014-07-28 2014-07-24 3.813 2,839,994 +162,892 0.38% 10,829,660
2014-07-25 2014-07-23 3.751 2,677,102 +45,158 0.36% 10,042,517
2014-07-24 2014-07-22 3.767 2,631,944 +123,217 0.35% 9,913,915
2014-07-23 2014-07-21 3.751 2,508,727 +66,447 0.34% 9,410,898
2014-07-22 2014-07-18 3.767 2,442,280 +7,742 0.33% 9,199,496
2014-07-18 2014-07-16 3.720 2,434,538 +16,128 0.33% 9,057,119
2014-07-17 2014-07-15 3.736 2,418,410 +9,999 0.32% 9,034,607
2014-07-15 2014-07-11 3.720 2,408,411 +2,903 0.32% 8,959,920
2014-07-14 2014-07-10 3.782 2,405,508 +32,578 0.32% 9,098,272
2014-07-11 2014-07-09 3.767 2,372,930 +30,643 0.32% 8,938,270
2014-07-10 2014-07-08 3.751 2,342,287 +1,291 0.31% 8,786,537
2014-07-09 2014-07-07 3.860 2,340,996 +46,771 0.31% 9,035,710
2014-07-08 2014-07-04 3.922 2,294,225 -60,641 0.31% 8,997,437
2014-07-07 2014-07-03 3.922 2,354,866 +34,191 0.31% 9,235,257
2014-07-03 2014-06-30 3.689 2,320,675 +43,868 0.31% 8,561,573
2014-06-30 2014-06-26 3.720 2,276,807 +10,321 0.30% 8,470,319
2014-06-27 2014-06-25 3.782 2,266,486 +7,097 0.30% 8,572,454
2014-06-26 2014-06-24 3.844 2,259,389 +11,612 0.30% 8,685,703
2014-06-25 2014-06-23 3.860 2,247,777 +21,611 0.30% 8,675,906
2014-06-24 2014-06-20 3.844 2,226,166 +12,903 0.30% 8,557,985
2014-06-23 2014-06-19 3.906 2,213,263 +15,160 0.30% 8,645,614
2014-06-20 2014-06-18 3.953 2,198,103 +34,191 0.29% 8,688,614
2014-06-17 2014-06-13 3.984 2,163,912 -7,161 0.29% 8,620,551
2014-06-16 2014-06-12 3.953 2,171,073 -76,124 0.29% 8,581,770
2014-06-12 2014-06-10 3.999 2,247,197 -8,709 0.30% 8,987,174
2014-06-05 2014-06-03 4.061 2,255,906 +6,452 0.30% 9,161,880
2014-06-04 2014-05-30 4.185 2,249,454 -10,322 0.30% 9,414,628
2014-05-30 2014-05-28 4.267 2,259,776 +94,917 0.30% 9,643,469
2014-05-28 2014-05-26 4.332 2,164,859 -5,568 0.30% 9,378,392
2014-05-23 2014-05-21 4.316 2,170,427 -3,093 0.30% 9,367,429
2014-05-22 2014-05-20 4.284 2,173,520 +42,995 0.30% 9,310,510
2014-05-21 2014-05-19 4.267 2,130,525 +11,445 0.30% 9,091,897
2014-05-15 2014-05-13 4.397 2,119,080 -2,474 0.30% 9,317,088
2014-05-12 2014-05-08 4.284 2,121,554 -49,491 0.30% 9,087,908
2014-05-09 2014-05-07 4.397 2,171,045 +8,351 0.30% 9,545,566
2014-04-29 2014-04-25 4.688 2,162,694 -8,042 0.30% 10,138,111
2014-04-25 2014-04-23 4.526 2,170,736 -11,136 0.30% 9,824,919
2014-04-23 2014-04-17 4.397 2,181,872 -6,186 0.31% 9,593,170
2014-04-22 2014-04-16 4.381 2,188,058 -4,949 0.31% 9,584,999
2014-04-15 2014-04-11 4.381 2,193,007 +40,211 0.31% 9,606,679
2014-04-14 2014-04-10 4.381 2,152,796 +30,932 0.30% 9,430,531
2014-04-10 2014-04-08 4.348 2,121,864 -12,373 0.30% 9,226,432
2014-04-07 2014-04-03 4.526 2,134,237 +6,187 0.30% 9,659,722
2014-04-04 2014-04-02 4.526 2,128,050 -13,610 0.30% 9,631,719
2014-04-03 2014-04-01 4.413 2,141,660 -11,754 0.30% 9,450,986
2014-04-02 2014-03-31 4.526 2,153,414 -11,136 0.30% 9,746,519
2014-04-01 2014-03-28 4.461 2,164,550 +21,343 0.30% 9,656,965
2014-03-31 2014-03-27 4.138 2,143,207 -10,207 0.30% 8,868,865
2014-03-28 2014-03-26 4.170 2,153,414 +42,376 0.30% 8,980,721
2014-03-27 2014-03-25 4.090 2,111,038 +58,771 0.30% 8,633,374
2014-03-26 2014-03-24 4.170 2,052,267 +11,135 0.29% 8,558,892
2014-03-24 2014-03-20 4.057 2,041,132 -37,736 0.29% 8,281,496
2014-03-21 2014-03-19 4.009 2,078,868 +109,189 0.29% 8,333,790
2014-03-20 2014-03-18 4.073 1,969,679 +61,245 0.28% 8,023,428
2014-03-19 2014-03-17 4.170 1,908,434 -2,165 0.27% 7,959,042
2014-03-18 2014-03-14 4.170 1,910,599 +26,601 0.27% 7,968,071
2014-03-17 2014-03-13 4.526 1,883,998 -14,847 0.26% 8,527,121
2014-03-14 2014-03-12 4.494 1,898,845 +11,135 0.27% 8,532,932
2014-03-13 2014-03-11 4.575 1,887,710 +5,259 0.26% 8,635,464
2014-03-12 2014-03-10 4.623 1,882,451 -4,949 0.26% 8,702,693
2014-03-11 2014-03-07 4.672 1,887,400 +20,415 0.26% 8,817,100
2014-03-10 2014-03-06 4.752 1,866,985 +9,279 0.26% 8,872,625
2014-03-06 2014-03-04 4.704 1,857,706 -3,402 0.26% 8,738,440
2014-03-05 2014-03-03 4.736 1,861,108 +7,114 0.26% 8,814,611
2014-03-04 2014-02-28 4.736 1,853,994 +12,373 0.26% 8,780,918
2014-03-03 2014-02-27 4.736 1,841,621 -4,331 0.26% 8,722,316
2014-02-28 2014-02-26 4.785 1,845,952 +30,004 0.26% 8,832,346
2014-02-27 2014-02-25 4.817 1,815,948 +9,280 0.25% 8,747,494
2014-02-26 2014-02-24 4.833 1,806,668 +37,118 0.25% 8,731,995
2014-02-25 2014-02-21 4.946 1,769,550 -5,258 0.25% 8,752,825
2014-02-21 2014-02-19 5.076 1,774,808 -17,631 0.25% 9,008,344
2014-02-20 2014-02-18 5.076 1,792,439 -18,560 0.25% 9,097,834
2014-02-18 2014-02-14 5.092 1,810,999 -9,279 0.25% 9,221,312
2014-02-14 2014-02-12 5.060 1,820,278 -2,784 0.25% 9,209,711
2014-02-13 2014-02-11 4.898 1,823,062 -2,784 0.26% 8,929,107
2014-02-12 2014-02-10 4.882 1,825,846 +9,280 0.26% 8,913,229
2014-02-11 2014-02-07 4.817 1,816,566 +18,559 0.25% 8,750,470
2014-02-06 2014-02-04 4.930 1,798,007 -2,475 0.25% 8,864,519
2014-02-05 2014-01-30 4.914 1,800,482 +382,009 0.25% 8,847,617
2014-02-04 2014-01-28 4.914 1,418,473 +6,186 0.20% 6,970,415
2014-01-28 2014-01-24 5.011 1,412,287 +11,136 0.20% 7,076,991
2014-01-27 2014-01-23 5.011 1,401,151 +6,805 0.20% 7,021,188
2014-01-24 2014-01-22 5.011 1,394,346 -3,094 0.20% 6,987,088
2014-01-23 2014-01-21 4.930 1,397,440 +12,682 0.20% 6,889,647
2014-01-22 2014-01-20 4.963 1,384,758 +928 0.19% 6,871,890
2014-01-21 2014-01-17 5.108 1,383,830 -10,516 0.19% 7,068,606
2014-01-20 2014-01-16 5.092 1,394,346 -310 0.20% 7,099,783
2014-01-17 2014-01-15 5.124 1,394,656 -6,186 0.20% 7,146,449
2014-01-16 2014-01-14 5.156 1,400,842 +35,572 0.20% 7,223,435
2014-01-15 2014-01-13 5.011 1,365,270 +8,660 0.19% 6,841,388
2014-01-14 2014-01-10 4.995 1,356,610 +12,683 0.19% 6,776,063
2014-01-13 2014-01-09 4.979 1,343,927 -12,683 0.19% 6,690,990
2014-01-10 2014-01-08 4.946 1,356,610 -309 0.19% 6,710,276
2014-01-09 2014-01-07 4.930 1,356,919 +12,373 0.19% 6,689,871
2014-01-08 2014-01-06 4.930 1,344,546 +60,936 0.19% 6,628,869
2014-01-07 2014-01-03 5.043 1,283,610 -27,530 0.18% 6,473,686
2014-01-06 2014-01-02 5.043 1,311,140 +15,157 0.18% 6,612,529
2014-01-03 2013-12-31 5.108 1,295,983 -77,948 0.18% 6,619,883
2014-01-02 2013-12-27 5.156 1,373,931 +24,745 0.19% 7,084,669
2013-12-30 2013-12-24 5.011 1,349,186 -6,186 0.19% 6,760,790
2013-12-27 2013-12-20 4.946 1,355,372 +12,991 0.19% 6,704,153
2013-12-23 2013-12-19 5.027 1,342,381 -11,754 0.19% 6,748,390
2013-12-20 2013-12-18 5.205 1,354,135 +8,042 0.19% 7,048,258
2013-12-19 2013-12-17 5.286 1,346,093 +34,025 0.19% 7,115,195
2013-12-18 2013-12-16 5.383 1,312,068 -3,402 0.18% 7,062,599
2013-12-17 2013-12-13 5.577 1,315,470 +4,330 0.18% 7,336,079
2013-12-16 2013-12-12 5.544 1,311,140 -259,827 0.18% 7,269,544
2013-12-13 2013-12-11 6.143 1,570,967 -94,961 0.22% 9,649,718
2013-12-12 2013-12-10 6.143 1,665,928 +829,902 0.23% 10,233,019
2013-12-11 2013-12-09 5.060 836,026 +47,016 0.12% 4,229,880
2013-12-09 2013-12-05 4.963 789,010 +24,436 0.11% 3,915,478
2013-12-05 2013-12-03 5.043 764,574 -2,474 0.11% 3,856,009
2013-11-29 2013-11-27 5.124 767,048 +4,639 0.11% 3,930,482
2013-11-27 2013-11-25 5.124 762,409 +4,640 0.11% 3,906,711
2013-11-26 2013-11-22 5.156 757,769 +1,547 0.11% 3,907,432
2013-11-25 2013-11-21 5.140 756,222 +309 0.11% 3,887,231
2013-11-20 2013-11-18 5.173 755,913 -9,279 0.11% 3,910,081
2013-11-12 2013-11-08 5.237 765,192 +33,097 0.11% 4,007,554
2013-11-08 2013-11-06 5.173 732,095 +120,634 0.10% 3,786,879
2013-11-07 2013-11-05 5.140 611,461 +13,610 0.09% 3,143,112
2013-10-31 2013-10-29 5.140 597,851 +94,651 0.08% 3,073,152
2013-10-30 2013-10-28 5.124 503,200 +11,136 0.07% 2,578,481
2013-10-28 2013-10-24 5.173 492,064 +9,589 0.07% 2,545,280
2013-10-25 2013-10-23 5.270 482,475 -63,101 0.07% 2,542,473
2013-10-24 2013-10-22 5.383 545,576 -118,779 0.08% 2,936,726
2013-10-23 2013-10-21 5.464 664,355 -30,931 0.09% 3,629,785
2013-10-22 2013-10-18 5.496 695,286 +39,592 0.10% 3,821,258
2013-10-21 2013-10-17 5.561 655,694 +58,462 0.09% 3,646,058
2013-10-18 2013-10-16 5.787 597,232 +618 0.08% 3,456,130
2013-10-17 2013-10-15 5.658 596,614 -29,694 0.08% 3,375,402
2013-10-16 2013-10-11 5.334 626,308 +128,367 0.09% 3,340,918
2013-10-15 2013-10-10 5.189 497,941 +43,305 0.07% 2,583,729
2013-10-10 2013-10-08 4.995 454,636 +3,402 0.06% 2,270,839
2013-10-09 2013-10-07 5.043 451,234 +1,547 0.06% 2,275,728
2013-10-08 2013-10-04 5.092 449,687 +1,237 0.06% 2,289,733
2013-10-07 2013-10-03 4.995 448,450 +3,093 0.06% 2,239,940
2013-10-04 2013-10-02 5.173 445,357 +3,093 0.06% 2,303,680
2013-10-03 2013-09-30 5.205 442,264 +12,373 0.06% 2,301,979
2013-10-02 2013-09-27 5.237 429,891 +6,186 0.06% 2,251,476
2013-09-30 2013-09-26 5.189 423,705 +1,856 0.06% 2,198,531
2013-09-23 2013-09-18 5.599 421,849 -2,303 0.06% 2,361,922
2013-09-16 2013-09-12 5.432 424,152 +23,933 0.06% 2,303,927
2013-09-12 2013-09-10 5.515 400,219 +8,377 0.06% 2,207,371
2013-09-10 2013-09-06 5.348 391,842 -5,983 0.06% 2,095,679
2013-09-06 2013-09-04 5.599 397,825 +11,966 0.06% 2,227,412
2013-09-05 2013-09-03 5.616 385,859 +19,745 0.06% 2,166,864
2013-09-04 2013-09-02 5.716 366,114 +8,975 0.05% 2,092,696
2013-08-26 2013-08-22 6.067 357,139 -898 0.05% 2,166,744
2013-08-16 2013-08-13 6.568 358,037 -7,240 0.05% 2,351,712
2013-08-08 2013-08-06 6.535 365,277 -16,753 0.05% 2,387,057
2013-08-06 2013-08-02 6.618 382,030 -1,795 0.06% 2,528,462
2013-08-02 2013-07-31 6.334 383,825 -1,256 0.06% 2,431,287
2013-07-22 2013-07-18 6.351 385,081 -8,078 0.06% 2,445,679
2013-07-19 2013-07-17 6.585 393,159 -299 0.06% 2,588,977
2013-07-18 2013-07-16 6.568 393,458 +299 0.06% 2,584,370
2013-07-11 2013-07-09 6.685 393,159 -8,137 0.06% 2,628,403
2013-06-27 2013-06-25 5.883 401,296 +1,496 0.06% 2,360,866
2013-06-26 2013-06-24 6.385 399,800 -598 0.06% 2,552,524
2013-06-25 2013-06-21 6.886 400,398 -958 0.06% 2,757,102
2013-06-24 2013-06-20 6.919 401,356 -3,889 0.06% 2,777,115
2013-06-21 2013-06-19 6.986 405,245 -3,290 0.06% 2,831,116
2013-06-20 2013-06-18 6.936 408,535 +121,340 0.06% 2,833,617
2013-06-14 2013-06-11 6.986 287,195 -2,095 0.05% 2,006,397
2013-06-13 2013-06-10 7.020 289,290 -3,889 0.05% 2,030,703
2013-06-04 2013-05-31 7.320 293,179 -5,983 0.05% 2,146,203
2013-05-30 2013-05-28 7.337 299,162 -3,590 0.05% 2,195,001
2013-05-28 2013-05-24 7.421 302,752 -11,966 0.05% 2,246,641
2013-05-27 2013-05-23 7.404 314,718 +2,991 0.05% 2,330,178
2013-05-24 2013-05-22 7.437 311,727 -2,991 0.05% 2,318,452
2013-05-23 2013-05-21 7.437 314,718 +15,257 0.05% 2,340,698
2013-05-22 2013-05-20 7.454 299,461 -3,889 0.05% 2,232,230
2013-05-21 2013-05-16 14.937 303,350 +17,950 0.05% 4,531,149
2013-05-20 2013-05-15 14.913 285,400 +86,451 0.05% 4,256,186
2013-05-16 2013-05-14 14.937 198,949 +25,025 0.05% 2,971,708
2013-05-15 2013-05-13 14.865 173,924 +3,128 0.04% 2,585,398
2013-05-14 2013-05-10 14.937 170,796 +2,085 0.04% 2,551,185
2013-05-10 2013-05-08 14.865 168,711 +16,475 0.04% 2,507,907
2013-05-08 2013-05-06 14.697 152,236 +3,128 0.04% 2,237,454
2013-05-07 2013-05-03 13.978 149,108 -27,527 0.04% 2,084,231
2013-05-03 2013-04-30 13.906 176,635 +3,128 0.04% 2,456,298
2013-05-02 2013-04-29 13.474 173,507 +3,754 0.04% 2,337,920
2013-04-23 2013-04-19 12.851 169,753 -1,460 0.04% 2,181,517
2013-04-22 2013-04-18 12.731 171,213 -209 0.04% 2,179,754
2013-04-03 2013-03-28 13.762 171,422 +2,503 0.04% 2,359,145
2013-03-18 2013-03-14 13.235 168,919 -8,342 0.04% 2,235,599
2013-01-31 2013-01-29 14.434 177,261 -7,924 0.04% 2,558,503
2013-01-28 2013-01-24 14.242 185,185 -1,252 0.04% 2,637,354
2013-01-25 2013-01-23 14.697 186,437 -12,304 0.04% 2,740,115
2013-01-24 2013-01-22 14.817 198,741 -4,170 0.05% 2,944,776
2013-01-22 2013-01-18 14.913 202,911 +1,251 0.05% 3,026,023
2013-01-21 2013-01-17 14.721 201,660 -3,337 0.05% 2,968,687
2013-01-18 2013-01-16 14.745 204,997 -12,512 0.05% 3,022,727
2013-01-17 2013-01-15 14.721 217,509 -3,963 0.05% 3,202,004
2013-01-16 2013-01-14 14.745 221,472 +5,422 0.05% 3,265,654
2013-01-15 2013-01-11 14.218 216,050 +7,091 0.05% 3,071,745
2013-01-14 2013-01-10 15.560 208,959 -5,422 0.05% 3,251,487
2013-01-10 2013-01-08 15.824 214,381 +4,171 0.05% 3,392,396
2013-01-08 2013-01-04 14.625 210,210 +5,005 0.05% 3,074,394
2013-01-07 2013-01-03 14.338 205,205 +2,919 0.05% 2,942,154
2013-01-04 2013-01-02 13.307 202,286 -1,251 0.05% 2,691,752
2012-12-21 2012-12-19 13.187 203,537 -15,432 0.05% 2,683,999
2012-12-20 2012-12-18 13.187 218,969 -3,754 0.05% 2,887,497
2012-12-19 2012-12-17 13.427 222,723 +2,503 0.05% 2,990,400
2012-12-17 2012-12-13 13.427 220,220 -2,920 0.05% 2,956,794
2012-12-13 2012-12-11 13.331 223,140 -4,171 0.05% 2,974,599
2012-12-12 2012-12-10 13.331 227,311 -12,095 0.05% 3,030,201
2012-12-11 2012-12-07 13.546 239,406 +5,839 0.06% 3,243,095
2012-12-10 2012-12-06 13.427 233,567 +16,266 0.06% 3,135,998
2012-12-07 2012-12-05 12.947 217,301 -4,171 0.05% 2,813,402
2012-12-06 2012-12-04 12.683 221,472 +626 0.05% 2,808,994
2012-12-05 2012-12-03 12.563 220,846 +626 0.05% 2,774,579
2012-12-03 2012-11-29 11.317 220,220 +7,507 0.05% 2,492,155
2012-11-30 2012-11-28 11.197 212,713 -4,171 0.05% 2,381,701
2012-11-29 2012-11-27 10.789 216,884 -4,171 0.05% 2,340,002
2012-11-26 2012-11-22 10.885 221,055 -3,336 0.05% 2,406,204
2012-11-21 2012-11-19 10.430 224,391 +5,005 0.05% 2,340,297
2012-11-20 2012-11-16 10.310 219,386 +2,502 0.05% 2,261,797
2012-11-13 2012-11-09 9.950 216,884 -208 0.05% 2,158,002
2012-11-05 2012-11-01 9.662 217,092 -209 0.05% 2,097,612
2012-11-02 2012-10-31 9.542 217,301 -34,618 0.05% 2,073,581
2012-11-01 2012-10-30 9.590 251,919 -834 0.06% 2,416,001
2012-10-24 2012-10-19 10.046 252,753 -7,508 0.06% 2,539,140
2012-10-22 2012-10-18 10.190 260,261 -4,170 0.06% 2,652,005
2012-10-19 2012-10-17 9.830 264,431 -4,171 0.06% 2,599,396
2012-10-18 2012-10-16 9.471 268,602 -4,171 0.06% 2,543,798
2012-10-17 2012-10-15 8.823 272,773 +7,507 0.07% 2,406,719
2012-10-10 2012-10-08 8.176 265,266 -5,839 0.06% 2,168,764
2012-10-09 2012-10-05 8.320 271,105 +13,347 0.06% 2,255,502
2012-09-28 2012-09-26 7.816 257,758 -1,251 0.06% 2,014,680
2012-09-27 2012-09-25 7.816 259,009 -417 0.06% 2,024,458
2012-09-25 2012-09-21 7.792 259,426 +417 0.06% 2,021,497
2012-09-21 2012-09-19 7.816 259,009 -3,337 0.06% 2,024,458
2012-09-17 2012-09-13 8.600 262,346 -1,251 0.06% 2,256,135
2012-09-14 2012-09-12 8.324 263,597 +11,527 0.06% 2,194,194
2012-09-13 2012-09-11 8.224 252,070 +2,792 0.06% 2,072,963
2012-09-12 2012-09-10 8.123 249,278 -3,789 0.06% 2,025,002
2012-09-07 2012-09-05 7.923 253,067 -2,792 0.06% 2,005,022
2012-09-06 2012-09-04 7.973 255,859 -598 0.06% 2,039,973
2012-08-29 2012-08-27 7.948 256,457 +798 0.06% 2,038,311
2012-08-22 2012-08-20 7.998 255,659 -2,393 0.06% 2,044,788
2012-08-16 2012-08-14 8.500 258,052 -798 0.06% 2,193,327
2012-08-15 2012-08-13 8.525 258,850 -11,965 0.06% 2,206,600
2012-08-14 2012-08-10 8.500 270,815 +5,982 0.07% 2,301,807
2012-08-13 2012-08-09 8.600 264,833 +5,983 0.07% 2,277,523
2012-07-25 2012-07-23 8.575 258,850 -4,188 0.06% 2,219,580
2012-07-10 2012-07-06 8.525 263,038 +33,104 0.07% 2,242,301
2012-07-09 2012-07-05 8.299 229,934 +3,390 0.06% 1,908,217
2012-07-06 2012-07-04 8.500 226,544 +200 0.06% 1,925,523
2012-06-25 2012-06-21 7.848 226,344 -200 0.06% 1,776,274
2012-06-21 2012-06-19 8.123 226,544 +4,587 0.06% 1,840,323
2012-06-08 2012-06-06 7.747 221,957 +15,954 0.06% 1,719,586
2012-06-06 2012-06-04 7.823 206,003 +7,578 0.05% 1,611,479
2012-06-04 2012-05-31 7.722 198,425 +13,361 0.05% 1,532,299
2012-06-01 2012-05-30 7.898 185,064 -3,988 0.05% 1,461,602
2012-05-29 2012-05-25 8.299 189,052 +399 0.05% 1,568,938
2012-05-28 2012-05-24 9.794 188,653 +598 0.05% 1,847,652
2012-05-25 2012-05-23 8.749 188,055 +7,714 0.05% 1,645,337
2012-05-24 2012-05-22 8.540 180,341 +1,914 0.05% 1,540,166
2012-05-23 2012-05-21 8.749 178,427 +383 0.05% 1,561,100
2012-05-16 2012-05-14 8.384 178,044 -383 0.05% 1,492,649
2012-05-11 2012-05-09 8.096 178,427 -766 0.05% 1,444,600
2012-05-09 2012-05-07 8.122 179,193 -7,658 0.05% 1,455,482
2012-05-03 2012-04-30 8.488 186,851 -6,700 0.05% 1,586,003
2012-05-02 2012-04-27 8.070 193,551 -3,063 0.05% 1,561,993
2012-04-30 2012-04-26 8.227 196,614 +21,059 0.05% 1,617,522
2012-04-27 2012-04-25 9.063 175,555 +957 0.05% 1,590,992
2012-04-13 2012-04-11 10.577 174,598 -6,509 0.05% 1,846,799
2012-04-12 2012-04-10 10.708 181,107 -3,063 0.05% 1,939,297
2012-04-10 2012-04-03 10.969 184,170 +7,657 0.05% 2,020,196
2012-04-05 2012-04-02 10.839 176,513 -4,211 0.05% 1,913,155
2012-04-03 2012-03-30 10.447 180,724 -3,829 0.05% 1,887,996
2012-03-28 2012-03-26 7.966 184,553 -383 0.05% 1,470,098
2012-03-26 2012-03-22 7.992 184,936 -574 0.05% 1,477,979
2012-03-21 2012-03-19 8.096 185,510 +2,488 0.05% 1,501,946
2012-03-15 2012-03-13 8.880 183,022 -2,488 0.05% 1,625,203
2012-03-13 2012-03-09 8.201 185,510 -766 0.05% 1,521,326
2012-03-09 2012-03-07 8.253 186,276 +2,297 0.05% 1,537,338
2012-03-08 2012-03-06 8.488 183,979 -3,255 0.05% 1,561,626
2012-02-29 2012-02-27 8.854 187,234 -3,446 0.05% 1,657,714
2012-02-28 2012-02-24 8.854 190,680 +11,679 0.05% 1,688,224
2012-02-27 2012-02-23 8.880 179,001 +3,063 0.05% 1,589,497
2012-02-21 2012-02-17 8.749 175,938 -192 0.05% 1,539,323
2012-02-13 2012-02-09 8.880 176,130 -1,723 0.05% 1,564,003
2011-12-05 2011-12-01 8.357 177,853 +192 0.05% 1,486,403
2011-11-01 2011-10-28 9.010 177,661 +7,658 0.05% 1,600,798
2011-10-28 2011-10-26 9.141 170,003 -3,064 0.04% 1,553,996
2011-10-20 2011-10-18 9.402 173,067 -2,871 0.05% 1,627,204
2011-10-17 2011-10-13 9.925 175,938 +3,829 0.05% 1,746,098
2011-10-14 2011-10-12 9.925 172,109 +3,829 0.04% 1,708,097
2011-10-13 2011-10-11 9.533 168,280 +3,828 0.04% 1,604,171
2011-10-12 2011-10-10 8.619 164,452 +1,149 0.04% 1,417,354
2011-10-11 2011-10-07 8.305 163,303 -3,446 0.04% 1,356,271
2011-10-10 2011-10-06 7.313 166,749 +3,063 0.04% 1,219,401
2011-10-04 2011-09-30 7.052 163,686 -383 0.04% 1,154,252
2011-10-03 2011-09-28 7.078 164,069 -11,103 0.04% 1,161,238
2011-09-30 2011-09-27 7.783 175,172 +4,977 0.05% 1,363,347
2011-09-20 2011-09-16 9.402 170,195 -5,935 0.04% 1,600,201
2011-09-12 2011-09-08 10.541 176,130 +6,809 0.05% 1,856,578
2011-09-05 2011-09-01 10.541 169,321 -184 0.05% 1,784,805
2011-08-30 2011-08-26 10.541 169,505 +7,362 0.05% 1,786,744
2011-08-25 2011-08-23 10.161 162,143 -184 0.04% 1,647,472
2011-08-22 2011-08-18 10.324 162,327 +5,706 0.04% 1,675,801
2011-08-18 2011-08-16 10.324 156,621 -3,129 0.04% 1,616,895
2011-08-17 2011-08-15 10.324 159,750 -736 0.04% 1,649,197
2011-08-16 2011-08-12 10.324 160,486 -553 0.04% 1,656,796
2011-08-11 2011-08-09 10.459 161,039 -2,024 0.04% 1,684,380
2011-08-10 2011-08-08 10.324 163,063 -1,840 0.04% 1,683,400
2011-08-02 2011-07-29 10.731 164,903 -19,877 0.04% 1,769,595
2011-07-29 2011-07-27 10.704 184,780 +1,840 0.05% 1,977,877
2011-07-13 2011-07-11 10.948 182,940 +4,417 0.05% 2,002,912
2011-07-08 2011-07-06 10.677 178,523 -3,681 0.05% 1,906,053
2011-07-07 2011-07-05 10.758 182,204 -736 0.05% 1,960,204
2011-07-04 2011-06-29 10.432 182,940 +5,153 0.05% 1,908,482
2011-06-28 2011-06-24 10.867 177,787 +553 0.05% 1,932,005
2011-06-24 2011-06-22 10.867 177,234 +6,073 0.05% 1,925,995
2011-06-23 2011-06-21 10.867 171,161 +16,564 0.05% 1,860,000
2011-06-07 2011-06-02 13.448 154,597 -4,049 0.04% 2,079,000
2011-05-23 2011-05-19 13.720 158,646 -5,337 0.04% 2,176,550
2011-05-20 2011-05-18 13.584 163,983 +1,840 0.04% 2,227,496
2011-05-19 2011-05-17 12.905 162,143 +1,657 0.04% 2,092,377
2011-05-13 2011-05-11 13.855 160,486 +4,049 0.04% 2,223,594
2011-05-12 2011-05-09 14.263 156,437 +1,840 0.04% 2,231,244
2011-05-11 2011-05-06 14.399 154,597 +3,681 0.04% 2,226,000
2011-05-09 2011-05-05 14.616 150,916 +1,840 0.04% 2,205,798
2011-05-06 2011-05-04 15.024 149,076 -3,681 0.04% 2,239,655
2011-05-04 2011-04-29 15.458 152,757 -736 0.04% 2,361,357
2011-05-03 2011-04-28 15.458 153,493 +25,766 0.04% 2,372,734
2011-04-29 2011-04-27 15.648 127,727 +3,681 0.03% 1,998,727
2011-04-28 2011-04-26 15.377 124,046 +9,203 0.03% 1,907,425
2011-04-27 2011-04-21 16.300 114,843 -9,203 0.03% 1,871,992
2011-04-21 2011-04-19 16.382 124,046 -5,889 0.03% 2,032,115
2011-04-20 2011-04-18 16.952 129,935 +1,472 0.04% 2,202,718
2011-04-19 2011-04-15 16.952 128,463 -13,067 0.03% 2,177,764
2011-04-18 2011-04-14 16.925 141,530 -736 0.04% 2,395,437
2011-04-15 2011-04-13 17.115 142,266 -368 0.04% 2,434,949
2011-04-13 2011-04-11 16.681 142,634 +8,098 0.04% 2,379,248
2011-04-12 2011-04-08 16.844 134,536 +552 0.04% 2,266,096
2011-04-11 2011-04-07 16.572 133,984 -2,025 0.04% 2,220,399
2011-04-08 2011-04-06 16.382 136,009 +4,786 0.04% 2,228,092
2011-04-07 2011-04-04 16.137 131,223 -1,105 0.04% 2,117,603
2011-04-06 2011-04-01 16.083 132,328 -20,245 0.04% 2,128,245
2011-04-04 2011-03-31 16.002 152,573 -8,650 0.04% 2,441,413
2011-04-01 2011-03-30 15.947 161,223 -61,286 0.04% 2,571,066
2011-03-31 2011-03-29 15.621 222,509 -80,612 0.06% 3,475,871
2011-03-30 2011-03-28 15.567 303,121 -126,622 0.08% 4,718,662
2011-03-29 2011-03-25 15.621 429,743 -24,294 0.12% 6,713,127
2011-03-28 2011-03-24 15.485 454,037 -324,653 0.12% 7,030,955
2011-03-25 2011-03-23 14.399 778,690 0.21% 11,212,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top