History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,111,000 | +0 | 0.08% | 499,950 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,111,000 | +0 | 0.08% | 477,730 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,111,000 | +0 | 0.08% | 427,735 |
| 2025-10-09 | 2025-10-06 | 0.385 | 1,111,000 | +0 | 0.08% | 427,735 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,111,000 | +0 | 0.08% | 427,735 |
| 2025-10-06 | 2025-10-02 | 0.385 | 1,111,000 | +0 | 0.08% | 427,735 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,111,000 | +0 | 0.08% | 433,290 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,111,000 | +0 | 0.08% | 399,960 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,111,000 | +0 | 0.08% | 455,510 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,111,000 | +0 | 0.08% | 461,065 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,111,000 | +0 | 0.08% | 477,730 |
| 2025-09-25 | 2025-09-23 | 0.435 | 1,111,000 | +0 | 0.08% | 483,285 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,111,000 | +0 | 0.08% | 477,730 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,111,000 | +0 | 0.08% | 466,620 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,111,000 | +0 | 0.08% | 466,620 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,111,000 | +0 | 0.08% | 466,620 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,111,000 | +0 | 0.08% | 466,620 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,111,000 | +0 | 0.08% | 499,950 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,111,000 | +0 | 0.08% | 499,950 |
| 2025-09-11 | 2025-09-09 | 0.450 | 1,111,000 | +0 | 0.08% | 499,950 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2025-09-09 | 2025-09-05 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,111,000 | +0 | 0.08% | 516,615 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,111,000 | +0 | 0.08% | 411,070 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,111,000 | +0 | 0.08% | 411,070 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,111,000 | +0 | 0.08% | 449,955 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,111,000 | +0 | 0.08% | 449,955 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-08-27 | 2025-08-25 | 0.405 | 1,111,000 | +0 | 0.08% | 449,955 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,111,000 | +0 | 0.08% | 455,510 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,111,000 | +0 | 0.08% | 455,510 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,111,000 | +0 | 0.08% | 461,065 |
| 2025-08-21 | 2025-08-19 | 0.390 | 1,111,000 | +0 | 0.08% | 433,290 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,111,000 | +0 | 0.08% | 427,735 |
| 2025-08-19 | 2025-08-15 | 0.375 | 1,111,000 | +0 | 0.08% | 416,625 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,111,000 | +0 | 0.08% | 477,730 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,111,000 | +0 | 0.08% | 466,620 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2025-08-04 | 2025-07-31 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,111,000 | +0 | 0.08% | 422,180 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,111,000 | +0 | 0.08% | 433,290 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,111,000 | +0 | 0.08% | 433,290 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,111,000 | +0 | 0.08% | 433,290 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-07-11 | 2025-07-09 | 0.310 | 1,111,000 | +0 | 0.08% | 344,410 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-06-27 | 2025-06-25 | 0.325 | 1,111,000 | +0 | 0.08% | 361,075 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-06-20 | 2025-06-18 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,111,000 | +0 | 0.08% | 355,520 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,111,000 | +0 | 0.08% | 355,520 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,111,000 | +0 | 0.08% | 355,520 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,111,000 | +0 | 0.08% | 355,520 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,111,000 | +0 | 0.08% | 355,520 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,111,000 | +0 | 0.08% | 355,520 |
| 2025-06-04 | 2025-06-02 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-05-29 | 2025-05-27 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,111,000 | +0 | 0.08% | 377,740 |
| 2025-05-26 | 2025-05-22 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-05-23 | 2025-05-21 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,111,000 | +0 | 0.08% | 377,740 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,111,000 | +0 | 0.08% | 377,740 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,111,000 | +0 | 0.08% | 377,740 |
| 2025-05-19 | 2025-05-15 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2025-05-16 | 2025-05-14 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2025-05-15 | 2025-05-13 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2025-05-14 | 2025-05-12 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-05-12 | 2025-05-08 | 0.340 | 1,111,000 | +0 | 0.08% | 377,740 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-05-07 | 2025-05-02 | 0.315 | 1,111,000 | +0 | 0.08% | 349,965 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,111,000 | +0 | 0.08% | 349,965 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,111,000 | +0 | 0.08% | 349,965 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,111,000 | +0 | 0.08% | 344,410 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,111,000 | +0 | 0.08% | 344,410 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,111,000 | +0 | 0.08% | 344,410 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,111,000 | +0 | 0.08% | 344,410 |
| 2025-04-24 | 2025-04-22 | 0.305 | 1,111,000 | +0 | 0.08% | 338,855 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,111,000 | +0 | 0.08% | 322,190 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,111,000 | +0 | 0.08% | 327,745 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,111,000 | +0 | 0.08% | 327,745 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,111,000 | +0 | 0.08% | 327,745 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,111,000 | +0 | 0.08% | 322,190 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,111,000 | +0 | 0.08% | 327,745 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,111,000 | +0 | 0.08% | 294,415 |
| 2025-04-10 | 2025-04-08 | 0.275 | 1,111,000 | +0 | 0.08% | 305,525 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,111,000 | +0 | 0.08% | 322,190 |
| 2025-04-08 | 2025-04-03 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,111,000 | +0 | 0.08% | 355,520 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,111,000 | +0 | 0.08% | 472,175 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,111,000 | +0 | 0.08% | 466,620 |
| 2025-03-07 | 2025-03-05 | 0.425 | 1,111,000 | +0 | 0.08% | 472,175 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,111,000 | +0 | 0.08% | 472,175 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,111,000 | +0 | 0.08% | 505,505 |
| 2025-03-04 | 2025-02-28 | 0.455 | 1,111,000 | +0 | 0.08% | 505,505 |
| 2025-03-03 | 2025-02-27 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,111,000 | +0 | 0.08% | 544,390 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2025-02-25 | 2025-02-21 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2025-02-24 | 2025-02-20 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2025-02-21 | 2025-02-19 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2025-02-20 | 2025-02-18 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2025-02-19 | 2025-02-17 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,111,000 | +0 | 0.08% | 483,285 |
| 2025-02-17 | 2025-02-13 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2025-02-14 | 2025-02-12 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2025-02-13 | 2025-02-11 | 0.475 | 1,111,000 | +0 | 0.08% | 527,725 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,111,000 | +0 | 0.08% | 544,390 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,111,000 | +0 | 0.08% | 544,390 |
| 2025-02-07 | 2025-02-05 | 0.490 | 1,111,000 | +0 | 0.08% | 544,390 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2025-02-04 | 2025-01-28 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2025-02-03 | 2025-01-24 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,111,000 | +0 | 0.08% | 499,950 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2025-01-08 | 2025-01-06 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2025-01-07 | 2025-01-03 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2025-01-02 | 2024-12-27 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-12-30 | 2024-12-24 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-12-23 | 2024-12-19 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-12-20 | 2024-12-18 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-12-19 | 2024-12-17 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-12-17 | 2024-12-13 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-12-16 | 2024-12-12 | 0.440 | 1,111,000 | +0 | 0.08% | 488,840 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2024-11-28 | 2024-11-26 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-11-27 | 2024-11-25 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-11-26 | 2024-11-22 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-11-22 | 2024-11-20 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-11-21 | 2024-11-19 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-11-14 | 2024-11-12 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-11-13 | 2024-11-11 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-11-08 | 2024-11-06 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2024-11-07 | 2024-11-05 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2024-11-04 | 2024-10-31 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2024-10-31 | 2024-10-29 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2024-10-30 | 2024-10-28 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2024-10-23 | 2024-10-21 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2024-10-22 | 2024-10-18 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-10-17 | 2024-10-15 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-10-16 | 2024-10-14 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2024-10-15 | 2024-10-10 | 0.490 | 1,111,000 | +0 | 0.08% | 544,390 |
| 2024-10-14 | 2024-10-09 | 0.490 | 1,111,000 | +0 | 0.08% | 544,390 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-10-09 | 2024-10-07 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,111,000 | +0 | 0.08% | 488,840 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2024-10-02 | 2024-09-27 | 0.370 | 1,111,000 | +0 | 0.08% | 411,070 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,111,000 | +0 | 0.08% | 399,960 |
| 2024-09-27 | 2024-09-25 | 0.310 | 1,111,000 | +0 | 0.08% | 344,410 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,111,000 | +0 | 0.08% | 338,855 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,111,000 | +0 | 0.08% | 338,855 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,111,000 | +0 | 0.08% | 338,855 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,111,000 | +0 | 0.08% | 338,855 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,111,000 | +0 | 0.08% | 344,410 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,111,000 | +0 | 0.08% | 333,300 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,111,000 | +0 | 0.08% | 333,300 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,111,000 | +0 | 0.08% | 333,300 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,111,000 | +0 | 0.08% | 333,300 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,111,000 | +0 | 0.08% | 333,300 |
| 2024-09-10 | 2024-09-05 | 0.315 | 1,111,000 | +0 | 0.08% | 349,965 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,111,000 | +0 | 0.08% | 349,965 |
| 2024-09-05 | 2024-09-03 | 0.315 | 1,111,000 | +0 | 0.08% | 349,965 |
| 2024-09-04 | 2024-09-02 | 0.315 | 1,111,000 | +0 | 0.08% | 349,965 |
| 2024-09-03 | 2024-08-30 | 0.315 | 1,111,000 | +0 | 0.08% | 349,965 |
| 2024-09-02 | 2024-08-29 | 0.285 | 1,111,000 | +0 | 0.08% | 316,635 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,111,000 | +0 | 0.08% | 327,745 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,111,000 | +0 | 0.08% | 327,745 |
| 2024-08-28 | 2024-08-26 | 0.295 | 1,111,000 | +0 | 0.08% | 327,745 |
| 2024-08-27 | 2024-08-23 | 0.295 | 1,111,000 | +0 | 0.08% | 327,745 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,111,000 | +0 | 0.08% | 299,970 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,111,000 | +0 | 0.08% | 305,525 |
| 2024-08-22 | 2024-08-20 | 0.270 | 1,111,000 | +0 | 0.08% | 299,970 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,111,000 | +0 | 0.08% | 299,970 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,111,000 | +0 | 0.08% | 299,970 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,111,000 | +0 | 0.08% | 299,970 |
| 2024-08-16 | 2024-08-14 | 0.275 | 1,111,000 | +0 | 0.08% | 305,525 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,111,000 | +0 | 0.08% | 299,970 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,111,000 | +0 | 0.08% | 299,970 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,111,000 | +0 | 0.08% | 299,970 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,111,000 | +0 | 0.08% | 299,970 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,111,000 | +0 | 0.08% | 311,080 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,111,000 | +0 | 0.08% | 311,080 |
| 2024-08-07 | 2024-08-05 | 0.285 | 1,111,000 | +0 | 0.08% | 316,635 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,111,000 | +0 | 0.08% | 316,635 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,111,000 | +0 | 0.08% | 316,635 |
| 2024-08-02 | 2024-07-31 | 0.290 | 1,111,000 | +0 | 0.08% | 322,190 |
| 2024-08-01 | 2024-07-30 | 0.290 | 1,111,000 | +0 | 0.08% | 322,190 |
| 2024-07-31 | 2024-07-29 | 0.290 | 1,111,000 | +0 | 0.08% | 322,190 |
| 2024-07-30 | 2024-07-26 | 0.290 | 1,111,000 | +0 | 0.08% | 322,190 |
| 2024-07-29 | 2024-07-25 | 0.290 | 1,111,000 | +0 | 0.08% | 322,190 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2024-07-24 | 2024-07-22 | 0.335 | 1,111,000 | +0 | 0.08% | 372,185 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,111,000 | +0 | 0.08% | 377,740 |
| 2024-07-22 | 2024-07-18 | 0.340 | 1,111,000 | +0 | 0.08% | 377,740 |
| 2024-07-19 | 2024-07-17 | 0.330 | 1,111,000 | +0 | 0.08% | 366,630 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2024-07-16 | 2024-07-12 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,111,000 | +0 | 0.08% | 388,850 |
| 2024-07-12 | 2024-07-10 | 0.345 | 1,111,000 | +0 | 0.08% | 383,295 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,111,000 | +0 | 0.08% | 394,405 |
| 2024-07-10 | 2024-07-08 | 0.360 | 1,111,000 | +0 | 0.08% | 399,960 |
| 2024-07-09 | 2024-07-05 | 0.355 | 1,111,000 | +0 | 0.08% | 394,405 |
| 2024-07-08 | 2024-07-04 | 0.355 | 1,111,000 | +0 | 0.08% | 394,405 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,111,000 | +0 | 0.08% | 422,180 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,111,000 | +0 | 0.08% | 422,180 |
| 2024-07-03 | 2024-06-28 | 0.370 | 1,111,000 | +0 | 0.08% | 411,070 |
| 2024-07-02 | 2024-06-27 | 0.360 | 1,111,000 | +0 | 0.08% | 399,960 |
| 2024-06-28 | 2024-06-26 | 0.435 | 1,111,000 | +0 | 0.08% | 483,285 |
| 2024-06-27 | 2024-06-25 | 0.445 | 1,111,000 | +0 | 0.08% | 494,395 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,111,000 | +0 | 0.08% | 494,395 |
| 2024-06-25 | 2024-06-21 | 0.450 | 1,111,000 | +0 | 0.08% | 499,950 |
| 2024-06-24 | 2024-06-20 | 0.455 | 1,111,000 | +0 | 0.08% | 505,505 |
| 2024-06-21 | 2024-06-19 | 0.455 | 1,111,000 | +0 | 0.08% | 505,505 |
| 2024-06-20 | 2024-06-18 | 0.475 | 1,111,000 | +0 | 0.08% | 527,725 |
| 2024-06-19 | 2024-06-17 | 0.475 | 1,111,000 | +0 | 0.08% | 527,725 |
| 2024-06-18 | 2024-06-14 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2024-06-17 | 2024-06-13 | 0.410 | 1,111,000 | +0 | 0.08% | 455,510 |
| 2024-06-14 | 2024-06-12 | 0.385 | 1,111,000 | +0 | 0.08% | 427,735 |
| 2024-06-13 | 2024-06-11 | 0.385 | 1,111,000 | +0 | 0.08% | 427,735 |
| 2024-06-12 | 2024-06-07 | 0.365 | 1,111,000 | +0 | 0.08% | 405,515 |
| 2024-06-11 | 2024-06-06 | 0.360 | 1,111,000 | +0 | 0.08% | 399,960 |
| 2024-06-07 | 2024-06-05 | 0.355 | 1,111,000 | +0 | 0.08% | 394,405 |
| 2024-06-06 | 2024-06-04 | 0.355 | 1,111,000 | +0 | 0.08% | 394,405 |
| 2024-06-05 | 2024-06-03 | 0.340 | 1,111,000 | +0 | 0.08% | 377,740 |
| 2024-06-04 | 2024-05-31 | 0.355 | 1,111,000 | +0 | 0.08% | 394,405 |
| 2024-06-03 | 2024-05-30 | 0.360 | 1,111,000 | +0 | 0.08% | 399,960 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,111,000 | +0 | 0.08% | 394,405 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,111,000 | +0 | 0.08% | 405,515 |
| 2024-05-29 | 2024-05-27 | 0.360 | 1,111,000 | +0 | 0.08% | 399,960 |
| 2024-05-28 | 2024-05-24 | 0.360 | 1,111,000 | +0 | 0.08% | 399,960 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,111,000 | +0 | 0.08% | 399,960 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,111,000 | +0 | 0.08% | 399,960 |
| 2024-05-23 | 2024-05-21 | 0.390 | 1,111,000 | +0 | 0.08% | 433,290 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,111,000 | +0 | 0.08% | 433,290 |
| 2024-05-21 | 2024-05-17 | 0.410 | 1,111,000 | +0 | 0.08% | 455,510 |
| 2024-05-20 | 2024-05-16 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,111,000 | +0 | 0.08% | 433,290 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,111,000 | +0 | 0.08% | 433,290 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,111,000 | +0 | 0.08% | 433,290 |
| 2024-05-13 | 2024-05-09 | 0.425 | 1,111,000 | +0 | 0.08% | 472,175 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,111,000 | +0 | 0.08% | 444,400 |
| 2024-05-09 | 2024-05-07 | 0.410 | 1,111,000 | +0 | 0.08% | 455,510 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,111,000 | +0 | 0.08% | 466,620 |
| 2024-05-07 | 2024-05-03 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2024-05-06 | 2024-05-02 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2024-05-03 | 2024-04-30 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2024-05-02 | 2024-04-29 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2024-04-30 | 2024-04-26 | 0.475 | 1,111,000 | +0 | 0.08% | 527,725 |
| 2024-04-29 | 2024-04-25 | 0.475 | 1,111,000 | +0 | 0.08% | 527,725 |
| 2024-04-26 | 2024-04-24 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2024-04-25 | 2024-04-23 | 0.440 | 1,111,000 | +0 | 0.08% | 488,840 |
| 2024-04-24 | 2024-04-22 | 0.460 | 1,111,000 | +0 | 0.08% | 511,060 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-04-22 | 2024-04-18 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2024-04-19 | 2024-04-17 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2024-04-09 | 2024-04-05 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2024-04-08 | 2024-04-03 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2024-03-18 | 2024-03-14 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2024-03-15 | 2024-03-13 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2024-03-14 | 2024-03-12 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2024-03-08 | 2024-03-06 | 0.490 | 1,111,000 | +0 | 0.08% | 544,390 |
| 2024-03-07 | 2024-03-05 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-03-06 | 2024-03-04 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-03-05 | 2024-03-01 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-03-04 | 2024-02-29 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-03-01 | 2024-02-28 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-02-29 | 2024-02-27 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-27 | 2024-02-23 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-26 | 2024-02-22 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-23 | 2024-02-21 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-22 | 2024-02-20 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-21 | 2024-02-19 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-20 | 2024-02-16 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-19 | 2024-02-15 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-16 | 2024-02-14 | 0.490 | 1,111,000 | +0 | 0.08% | 544,390 |
| 2024-02-15 | 2024-02-09 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-14 | 2024-02-07 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-08 | 2024-02-06 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-07 | 2024-02-05 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-06 | 2024-02-02 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-02-01 | 2024-01-30 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-01-31 | 2024-01-29 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-01-30 | 2024-01-26 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2024-01-29 | 2024-01-25 | 0.550 | 1,111,000 | +0 | 0.08% | 611,050 |
| 2024-01-26 | 2024-01-24 | 0.550 | 1,111,000 | +0 | 0.08% | 611,050 |
| 2024-01-25 | 2024-01-23 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-01-23 | 2024-01-19 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-01-22 | 2024-01-18 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-01-18 | 2024-01-16 | 0.580 | 1,111,000 | +0 | 0.08% | 644,380 |
| 2024-01-17 | 2024-01-15 | 0.580 | 1,111,000 | +0 | 0.08% | 644,380 |
| 2024-01-16 | 2024-01-12 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-01-15 | 2024-01-11 | 0.570 | 1,111,000 | +0 | 0.08% | 633,270 |
| 2024-01-12 | 2024-01-10 | 0.580 | 1,111,000 | +0 | 0.08% | 644,380 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,111,000 | +0 | 0.08% | 644,380 |
| 2024-01-10 | 2024-01-08 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-01-09 | 2024-01-05 | 0.580 | 1,111,000 | +0 | 0.08% | 644,380 |
| 2024-01-08 | 2024-01-04 | 0.580 | 1,111,000 | +0 | 0.08% | 644,380 |
| 2024-01-05 | 2024-01-03 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2024-01-04 | 2024-01-02 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-01-03 | 2023-12-29 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2023-12-29 | 2023-12-27 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2023-12-27 | 2023-12-21 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-12-21 | 2023-12-19 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-12-20 | 2023-12-18 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-12-19 | 2023-12-15 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-12-18 | 2023-12-14 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-14 | 2023-12-12 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-13 | 2023-12-11 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-12 | 2023-12-08 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-11 | 2023-12-07 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-08 | 2023-12-06 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-07 | 2023-12-05 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-06 | 2023-12-04 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-05 | 2023-12-01 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-04 | 2023-11-30 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-12-01 | 2023-11-29 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-30 | 2023-11-28 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-28 | 2023-11-24 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-27 | 2023-11-23 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-24 | 2023-11-22 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-23 | 2023-11-21 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-22 | 2023-11-20 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2023-11-21 | 2023-11-17 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2023-11-20 | 2023-11-16 | 0.550 | 1,111,000 | +0 | 0.08% | 611,050 |
| 2023-11-17 | 2023-11-15 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-15 | 2023-11-13 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-14 | 2023-11-10 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-13 | 2023-11-09 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-10 | 2023-11-08 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-09 | 2023-11-07 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-11-08 | 2023-11-06 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-11-07 | 2023-11-03 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-06 | 2023-11-02 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-11-03 | 2023-11-01 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2023-11-02 | 2023-10-31 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2023-11-01 | 2023-10-30 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2023-10-30 | 2023-10-26 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2023-10-27 | 2023-10-25 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-10-26 | 2023-10-24 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-10-25 | 2023-10-20 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2023-10-20 | 2023-10-18 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-10-17 | 2023-10-13 | 0.570 | 1,111,000 | +0 | 0.08% | 633,270 |
| 2023-10-16 | 2023-10-12 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2023-10-13 | 2023-10-11 | 0.580 | 1,111,000 | +0 | 0.08% | 644,380 |
| 2023-10-12 | 2023-10-10 | 0.475 | 1,111,000 | +0 | 0.08% | 527,725 |
| 2023-10-11 | 2023-10-09 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2023-10-10 | 2023-10-06 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2023-10-09 | 2023-10-05 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2023-10-06 | 2023-10-04 | 0.495 | 1,111,000 | +0 | 0.08% | 549,945 |
| 2023-10-05 | 2023-10-03 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 1,111,000 | +0 | 0.08% | 555,500 |
| 2023-10-03 | 2023-09-28 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-09-29 | 2023-09-27 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-09-28 | 2023-09-26 | 0.470 | 1,111,000 | +0 | 0.08% | 522,170 |
| 2023-09-27 | 2023-09-25 | 0.485 | 1,111,000 | +0 | 0.08% | 538,835 |
| 2023-09-26 | 2023-09-22 | 0.480 | 1,111,000 | +0 | 0.08% | 533,280 |
| 2023-09-25 | 2023-09-21 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2023-09-22 | 2023-09-20 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2023-09-21 | 2023-09-19 | 0.510 | 1,111,000 | +0 | 0.08% | 566,610 |
| 2023-09-20 | 2023-09-18 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-09-19 | 2023-09-15 | 0.520 | 1,111,000 | +0 | 0.08% | 577,720 |
| 2023-09-18 | 2023-09-14 | 0.540 | 1,111,000 | +0 | 0.08% | 599,940 |
| 2023-09-15 | 2023-09-13 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2023-09-14 | 2023-09-12 | 0.560 | 1,111,000 | +0 | 0.08% | 622,160 |
| 2023-09-13 | 2023-09-11 | 0.570 | 1,111,000 | +0 | 0.08% | 633,270 |
| 2023-09-12 | 2023-09-07 | 0.530 | 1,111,000 | +0 | 0.08% | 588,830 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,111,000 | +0 | 0.08% | 677,710 |
| 2023-09-07 | 2023-09-05 | 0.610 | 1,111,000 | +0 | 0.08% | 677,710 |
| 2023-09-06 | 2023-09-04 | 0.610 | 1,111,000 | +0 | 0.08% | 677,710 |
| 2023-09-05 | 2023-08-31 | 0.620 | 1,111,000 | +0 | 0.08% | 688,820 |
| 2023-09-04 | 2023-08-30 | 0.620 | 1,111,000 | +0 | 0.08% | 688,820 |
| 2023-08-31 | 2023-08-29 | 0.620 | 1,111,000 | +0 | 0.08% | 688,820 |
| 2023-08-30 | 2023-08-28 | 0.630 | 1,111,000 | +0 | 0.08% | 699,930 |
| 2023-08-29 | 2023-08-25 | 0.620 | 1,111,000 | +0 | 0.08% | 688,820 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,111,000 | +0 | 0.08% | 677,710 |
| 2023-08-25 | 2023-08-23 | 0.650 | 1,111,000 | +0 | 0.08% | 722,150 |
| 2023-08-24 | 2023-08-22 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,111,000 | +0 | 0.08% | 855,470 |
| 2023-08-22 | 2023-08-18 | 0.670 | 1,111,000 | +0 | 0.08% | 744,370 |
| 2023-08-21 | 2023-08-17 | 0.700 | 1,111,000 | +0 | 0.08% | 777,700 |
| 2023-08-18 | 2023-08-16 | 0.630 | 1,111,000 | +0 | 0.08% | 699,930 |
| 2023-08-17 | 2023-08-15 | 0.670 | 1,111,000 | +0 | 0.08% | 744,370 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-08-15 | 2023-08-11 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-08-14 | 2023-08-10 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-08-11 | 2023-08-09 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-08-10 | 2023-08-08 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-08-09 | 2023-08-07 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-08-08 | 2023-08-04 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-08-07 | 2023-08-03 | 0.740 | 1,111,000 | +0 | 0.08% | 822,140 |
| 2023-08-04 | 2023-08-02 | 0.740 | 1,111,000 | +0 | 0.08% | 822,140 |
| 2023-08-03 | 2023-08-01 | 0.740 | 1,111,000 | +0 | 0.08% | 822,140 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,111,000 | +0 | 0.08% | 777,700 |
| 2023-08-01 | 2023-07-28 | 0.660 | 1,111,000 | +0 | 0.08% | 733,260 |
| 2023-07-31 | 2023-07-27 | 0.660 | 1,111,000 | +0 | 0.08% | 733,260 |
| 2023-07-28 | 2023-07-26 | 0.660 | 1,111,000 | +0 | 0.08% | 733,260 |
| 2023-07-27 | 2023-07-25 | 0.660 | 1,111,000 | +0 | 0.08% | 733,260 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,111,000 | +0 | 0.08% | 733,260 |
| 2023-07-25 | 2023-07-21 | 0.670 | 1,111,000 | +0 | 0.08% | 744,370 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,111,000 | +0 | 0.08% | 744,370 |
| 2023-07-21 | 2023-07-19 | 0.670 | 1,111,000 | +0 | 0.08% | 744,370 |
| 2023-07-20 | 2023-07-18 | 0.670 | 1,111,000 | +0 | 0.08% | 744,370 |
| 2023-07-19 | 2023-07-14 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-07-18 | 2023-07-13 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-07-14 | 2023-07-12 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-07-12 | 2023-07-10 | 0.670 | 1,111,000 | +0 | 0.08% | 744,370 |
| 2023-07-11 | 2023-07-07 | 0.670 | 1,111,000 | +0 | 0.08% | 744,370 |
| 2023-07-10 | 2023-07-06 | 0.670 | 1,111,000 | +0 | 0.08% | 744,370 |
| 2023-07-07 | 2023-07-05 | 0.670 | 1,111,000 | +0 | 0.08% | 744,370 |
| 2023-07-06 | 2023-07-04 | 0.680 | 1,111,000 | +0 | 0.08% | 755,480 |
| 2023-07-05 | 2023-07-03 | 0.700 | 1,111,000 | +0 | 0.08% | 777,700 |
| 2023-07-04 | 2023-06-30 | 0.700 | 1,111,000 | +0 | 0.08% | 777,700 |
| 2023-07-03 | 2023-06-29 | 0.700 | 1,111,000 | +0 | 0.08% | 777,700 |
| 2023-06-30 | 2023-06-28 | 0.700 | 1,111,000 | +0 | 0.08% | 777,700 |
| 2023-06-29 | 2023-06-27 | 0.740 | 1,111,000 | +0 | 0.08% | 822,140 |
| 2023-06-28 | 2023-06-26 | 0.740 | 1,111,000 | +0 | 0.08% | 822,140 |
| 2023-06-27 | 2023-06-23 | 0.760 | 1,111,000 | +0 | 0.08% | 844,360 |
| 2023-06-26 | 2023-06-21 | 0.760 | 1,111,000 | +0 | 0.08% | 844,360 |
| 2023-06-23 | 2023-06-20 | 0.760 | 1,111,000 | +0 | 0.08% | 844,360 |
| 2023-06-21 | 2023-06-19 | 0.760 | 1,111,000 | +0 | 0.08% | 844,360 |
| 2023-06-20 | 2023-06-16 | 0.760 | 1,111,000 | +0 | 0.08% | 844,360 |
| 2023-06-19 | 2023-06-15 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-16 | 2023-06-14 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-15 | 2023-06-13 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-14 | 2023-06-12 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-13 | 2023-06-09 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-12 | 2023-06-08 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-09 | 2023-06-07 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-08 | 2023-06-06 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-07 | 2023-06-05 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-05 | 2023-06-01 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-02 | 2023-05-31 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,111,000 | +0 | 0.08% | 888,800 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,111,000 | +0 | 0.08% | 911,020 |
| 2023-05-30 | 2023-05-25 | 0.820 | 1,111,000 | +0 | 0.08% | 911,020 |
| 2023-05-29 | 2023-05-24 | 0.830 | 1,111,000 | +0 | 0.08% | 922,267 |
| 2023-05-25 | 2023-05-23 | 0.860 | 1,111,000 | +13,549 | 0.08% | 956,009 |
| 2023-05-24 | 2023-05-22 | 0.830 | 1,097,451 | +0 | 0.08% | 911,020 |
| 2023-05-23 | 2023-05-19 | 0.830 | 1,097,451 | +0 | 0.08% | 911,020 |
| 2023-05-22 | 2023-05-18 | 0.860 | 1,097,451 | +0 | 0.08% | 944,350 |
| 2023-05-19 | 2023-05-17 | 0.860 | 1,097,451 | +0 | 0.08% | 944,350 |
| 2023-05-18 | 2023-05-16 | 0.881 | 1,097,451 | +0 | 0.08% | 966,570 |
| 2023-05-17 | 2023-05-15 | 0.881 | 1,097,451 | +0 | 0.08% | 966,570 |
| 2023-05-16 | 2023-05-12 | 0.881 | 1,097,451 | +0 | 0.08% | 966,570 |
| 2023-05-15 | 2023-05-11 | 0.881 | 1,097,451 | +0 | 0.08% | 966,570 |
| 2023-05-12 | 2023-05-10 | 0.881 | 1,097,451 | +0 | 0.08% | 966,570 |
| 2023-05-11 | 2023-05-09 | 0.871 | 1,097,451 | +0 | 0.08% | 955,460 |
| 2023-05-10 | 2023-05-08 | 0.871 | 1,097,451 | +0 | 0.08% | 955,460 |
| 2023-05-09 | 2023-05-05 | 0.871 | 1,097,451 | +0 | 0.08% | 955,460 |
| 2023-05-08 | 2023-05-04 | 0.962 | 1,097,451 | +0 | 0.08% | 1,055,450 |
| 2023-05-05 | 2023-05-03 | 0.962 | 1,097,451 | +0 | 0.08% | 1,055,450 |
| 2023-05-04 | 2023-05-02 | 0.962 | 1,097,451 | +0 | 0.08% | 1,055,450 |
| 2023-05-03 | 2023-04-28 | 0.962 | 1,097,451 | +0 | 0.08% | 1,055,450 |
| 2023-05-02 | 2023-04-27 | 0.962 | 1,097,451 | +0 | 0.08% | 1,055,450 |
| 2023-04-28 | 2023-04-26 | 0.962 | 1,097,451 | +0 | 0.08% | 1,055,450 |
| 2023-04-27 | 2023-04-25 | 0.962 | 1,097,451 | +0 | 0.08% | 1,055,450 |
| 2023-04-26 | 2023-04-24 | 0.962 | 1,097,451 | +0 | 0.08% | 1,055,450 |
| 2023-04-25 | 2023-04-21 | 0.962 | 1,097,451 | +0 | 0.08% | 1,055,450 |
| 2023-04-24 | 2023-04-20 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-04-11 | 2023-04-04 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-04-04 | 2023-03-31 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-04-03 | 2023-03-30 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-31 | 2023-03-29 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-30 | 2023-03-28 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-29 | 2023-03-27 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-28 | 2023-03-24 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-27 | 2023-03-23 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-24 | 2023-03-22 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-23 | 2023-03-21 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-22 | 2023-03-20 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-21 | 2023-03-17 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-20 | 2023-03-16 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-17 | 2023-03-15 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-16 | 2023-03-14 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2023-03-15 | 2023-03-13 | 0.952 | 1,097,451 | +0 | 0.08% | 1,044,340 |
| 2023-03-14 | 2023-03-10 | 0.952 | 1,097,451 | +0 | 0.08% | 1,044,340 |
| 2023-03-13 | 2023-03-09 | 0.952 | 1,097,451 | +0 | 0.08% | 1,044,340 |
| 2023-03-10 | 2023-03-08 | 0.952 | 1,097,451 | +0 | 0.08% | 1,044,340 |
| 2023-03-09 | 2023-03-07 | 0.952 | 1,097,451 | +0 | 0.08% | 1,044,340 |
| 2023-03-08 | 2023-03-06 | 0.952 | 1,097,451 | +0 | 0.08% | 1,044,340 |
| 2023-03-07 | 2023-03-03 | 1.053 | 1,097,451 | +0 | 0.08% | 1,155,440 |
| 2023-03-06 | 2023-03-02 | 1.053 | 1,097,451 | +0 | 0.08% | 1,155,440 |
| 2023-03-03 | 2023-03-01 | 1.053 | 1,097,451 | +0 | 0.08% | 1,155,440 |
| 2023-03-02 | 2023-02-28 | 1.053 | 1,097,451 | +0 | 0.08% | 1,155,440 |
| 2023-03-01 | 2023-02-27 | 1.063 | 1,097,451 | +0 | 0.08% | 1,166,550 |
| 2023-02-28 | 2023-02-24 | 1.063 | 1,097,451 | +0 | 0.08% | 1,166,550 |
| 2023-02-27 | 2023-02-23 | 1.063 | 1,097,451 | +0 | 0.08% | 1,166,550 |
| 2023-02-24 | 2023-02-22 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2023-02-23 | 2023-02-21 | 1.002 | 1,097,451 | +0 | 0.08% | 1,099,890 |
| 2023-02-22 | 2023-02-20 | 1.002 | 1,097,451 | +0 | 0.08% | 1,099,890 |
| 2023-02-21 | 2023-02-17 | 1.002 | 1,097,451 | +0 | 0.08% | 1,099,890 |
| 2023-02-20 | 2023-02-16 | 1.002 | 1,097,451 | +0 | 0.08% | 1,099,890 |
| 2023-02-17 | 2023-02-15 | 1.103 | 1,097,451 | +0 | 0.08% | 1,210,990 |
| 2023-02-16 | 2023-02-14 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2023-02-14 | 2023-02-10 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2023-02-13 | 2023-02-09 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2023-02-10 | 2023-02-08 | 1.154 | 1,097,451 | +0 | 0.08% | 1,266,540 |
| 2023-02-09 | 2023-02-07 | 1.154 | 1,097,451 | +0 | 0.08% | 1,266,540 |
| 2023-02-08 | 2023-02-06 | 1.002 | 1,097,451 | +0 | 0.08% | 1,099,890 |
| 2023-02-07 | 2023-02-03 | 1.154 | 1,097,451 | +0 | 0.08% | 1,266,540 |
| 2023-02-06 | 2023-02-02 | 1.154 | 1,097,451 | +0 | 0.08% | 1,266,540 |
| 2023-02-03 | 2023-02-01 | 1.154 | 1,097,451 | +0 | 0.08% | 1,266,540 |
| 2023-02-02 | 2023-01-31 | 1.083 | 1,097,451 | +0 | 0.08% | 1,188,770 |
| 2023-02-01 | 2023-01-30 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2023-01-31 | 2023-01-27 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-30 | 2023-01-26 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-27 | 2023-01-20 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-26 | 2023-01-19 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-20 | 2023-01-18 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-19 | 2023-01-17 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-18 | 2023-01-16 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-17 | 2023-01-13 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-16 | 2023-01-12 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-13 | 2023-01-11 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-12 | 2023-01-10 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-11 | 2023-01-09 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-10 | 2023-01-06 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-09 | 2023-01-05 | 0.911 | 1,097,451 | +0 | 0.08% | 999,900 |
| 2023-01-06 | 2023-01-04 | 0.800 | 1,097,451 | +0 | 0.08% | 877,690 |
| 2023-01-05 | 2023-01-03 | 0.800 | 1,097,451 | +0 | 0.08% | 877,690 |
| 2023-01-04 | 2022-12-30 | 0.820 | 1,097,451 | +0 | 0.08% | 899,910 |
| 2023-01-03 | 2022-12-29 | 0.810 | 1,097,451 | +0 | 0.08% | 888,800 |
| 2022-12-30 | 2022-12-28 | 0.820 | 1,097,451 | +0 | 0.08% | 899,910 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,097,451 | +0 | 0.08% | 877,690 |
| 2022-12-28 | 2022-12-22 | 0.800 | 1,097,451 | +0 | 0.08% | 877,690 |
| 2022-12-23 | 2022-12-21 | 0.800 | 1,097,451 | +0 | 0.08% | 877,690 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,097,451 | +0 | 0.08% | 877,690 |
| 2022-12-21 | 2022-12-19 | 0.800 | 1,097,451 | +0 | 0.08% | 877,690 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,097,451 | +0 | 0.08% | 877,690 |
| 2022-12-19 | 2022-12-15 | 0.820 | 1,097,451 | +0 | 0.08% | 899,910 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,097,451 | +0 | 0.08% | 899,910 |
| 2022-12-15 | 2022-12-13 | 0.830 | 1,097,451 | +0 | 0.08% | 911,020 |
| 2022-12-14 | 2022-12-12 | 0.830 | 1,097,451 | +0 | 0.08% | 911,020 |
| 2022-12-13 | 2022-12-09 | 0.830 | 1,097,451 | +0 | 0.08% | 911,020 |
| 2022-12-12 | 2022-12-08 | 0.830 | 1,097,451 | +0 | 0.08% | 911,020 |
| 2022-12-09 | 2022-12-07 | 0.810 | 1,097,451 | +0 | 0.08% | 888,800 |
| 2022-12-08 | 2022-12-06 | 0.840 | 1,097,451 | +0 | 0.08% | 922,130 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,097,451 | +0 | 0.08% | 877,690 |
| 2022-12-06 | 2022-12-02 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-12-05 | 2022-12-01 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-12-02 | 2022-11-30 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-12-01 | 2022-11-29 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-30 | 2022-11-28 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-29 | 2022-11-25 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-28 | 2022-11-24 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-25 | 2022-11-23 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-24 | 2022-11-22 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-23 | 2022-11-21 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-22 | 2022-11-18 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-21 | 2022-11-17 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-18 | 2022-11-16 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-17 | 2022-11-15 | 0.780 | 1,097,451 | +0 | 0.08% | 855,470 |
| 2022-11-16 | 2022-11-14 | 0.780 | 1,097,451 | +0 | 0.08% | 855,470 |
| 2022-11-15 | 2022-11-11 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-14 | 2022-11-10 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-11 | 2022-11-09 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-10 | 2022-11-08 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-09 | 2022-11-07 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-08 | 2022-11-04 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-07 | 2022-11-03 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-11-04 | 2022-11-02 | 0.709 | 1,097,451 | +0 | 0.08% | 777,700 |
| 2022-11-03 | 2022-11-01 | 0.709 | 1,097,451 | +0 | 0.08% | 777,700 |
| 2022-11-02 | 2022-10-31 | 0.658 | 1,097,451 | +0 | 0.08% | 722,150 |
| 2022-11-01 | 2022-10-28 | 0.658 | 1,097,451 | +0 | 0.08% | 722,150 |
| 2022-10-31 | 2022-10-27 | 0.658 | 1,097,451 | +0 | 0.08% | 722,150 |
| 2022-10-28 | 2022-10-26 | 0.699 | 1,097,451 | +0 | 0.08% | 766,590 |
| 2022-10-27 | 2022-10-25 | 0.709 | 1,097,451 | +0 | 0.08% | 777,700 |
| 2022-10-26 | 2022-10-24 | 0.749 | 1,097,451 | +0 | 0.08% | 822,140 |
| 2022-10-25 | 2022-10-21 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-10-24 | 2022-10-20 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-10-21 | 2022-10-19 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-10-20 | 2022-10-18 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-10-19 | 2022-10-17 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-10-18 | 2022-10-14 | 0.759 | 1,097,451 | +0 | 0.08% | 833,250 |
| 2022-10-17 | 2022-10-13 | 0.810 | 1,097,451 | +0 | 0.08% | 888,800 |
| 2022-10-14 | 2022-10-12 | 0.810 | 1,097,451 | +0 | 0.08% | 888,800 |
| 2022-10-13 | 2022-10-11 | 0.810 | 1,097,451 | +0 | 0.08% | 888,800 |
| 2022-10-12 | 2022-10-10 | 0.810 | 1,097,451 | +0 | 0.08% | 888,800 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,097,451 | +0 | 0.08% | 888,800 |
| 2022-10-10 | 2022-10-06 | 0.881 | 1,097,451 | +0 | 0.08% | 966,570 |
| 2022-10-07 | 2022-10-05 | 0.881 | 1,097,451 | +0 | 0.08% | 966,570 |
| 2022-10-06 | 2022-10-03 | 0.881 | 1,097,451 | +0 | 0.08% | 966,570 |
| 2022-10-05 | 2022-09-30 | 0.871 | 1,097,451 | +0 | 0.08% | 955,460 |
| 2022-10-03 | 2022-09-29 | 0.709 | 1,097,451 | +0 | 0.08% | 777,700 |
| 2022-09-30 | 2022-09-28 | 0.941 | 1,097,451 | +0 | 0.08% | 1,033,230 |
| 2022-09-29 | 2022-09-27 | 0.941 | 1,097,451 | +0 | 0.08% | 1,033,230 |
| 2022-09-28 | 2022-09-26 | 0.941 | 1,097,451 | +0 | 0.08% | 1,033,230 |
| 2022-09-27 | 2022-09-23 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2022-09-26 | 2022-09-22 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2022-09-23 | 2022-09-21 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2022-09-22 | 2022-09-20 | 1.043 | 1,097,451 | +0 | 0.08% | 1,144,330 |
| 2022-09-21 | 2022-09-19 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2022-09-20 | 2022-09-16 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2022-09-19 | 2022-09-15 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2022-09-16 | 2022-09-14 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2022-09-15 | 2022-09-13 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2022-09-14 | 2022-09-09 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2022-09-13 | 2022-09-08 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2022-09-09 | 2022-09-07 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2022-09-08 | 2022-09-06 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2022-09-07 | 2022-09-05 | 0.992 | 1,097,451 | +0 | 0.08% | 1,088,780 |
| 2022-09-06 | 2022-09-02 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2022-09-05 | 2022-09-01 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2022-09-02 | 2022-08-31 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2022-09-01 | 2022-08-30 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2022-08-31 | 2022-08-29 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2022-08-30 | 2022-08-26 | 1.043 | 1,097,451 | +0 | 0.08% | 1,144,330 |
| 2022-08-29 | 2022-08-25 | 1.043 | 1,097,451 | +0 | 0.08% | 1,144,330 |
| 2022-08-26 | 2022-08-24 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-08-25 | 2022-08-23 | 1.103 | 1,097,451 | +0 | 0.08% | 1,210,990 |
| 2022-08-24 | 2022-08-22 | 1.103 | 1,097,451 | +0 | 0.08% | 1,210,990 |
| 2022-08-23 | 2022-08-19 | 1.103 | 1,097,451 | +0 | 0.08% | 1,210,990 |
| 2022-08-22 | 2022-08-18 | 1.103 | 1,097,451 | +0 | 0.08% | 1,210,990 |
| 2022-08-19 | 2022-08-17 | 1.103 | 1,097,451 | +0 | 0.08% | 1,210,990 |
| 2022-08-18 | 2022-08-16 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2022-08-17 | 2022-08-15 | 1.144 | 1,097,451 | +0 | 0.08% | 1,255,430 |
| 2022-08-16 | 2022-08-12 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2022-08-15 | 2022-08-11 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2022-08-12 | 2022-08-10 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2022-08-11 | 2022-08-09 | 1.063 | 1,097,451 | +0 | 0.08% | 1,166,550 |
| 2022-08-10 | 2022-08-08 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2022-08-09 | 2022-08-05 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2022-08-08 | 2022-08-04 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2022-08-05 | 2022-08-03 | 1.103 | 1,097,451 | +0 | 0.08% | 1,210,990 |
| 2022-08-04 | 2022-08-02 | 1.103 | 1,097,451 | +0 | 0.08% | 1,210,990 |
| 2022-08-03 | 2022-08-01 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2022-08-02 | 2022-07-29 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2022-08-01 | 2022-07-28 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2022-07-29 | 2022-07-27 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2022-07-28 | 2022-07-26 | 1.124 | 1,097,451 | +0 | 0.08% | 1,233,210 |
| 2022-07-27 | 2022-07-25 | 1.134 | 1,097,451 | +0 | 0.08% | 1,244,320 |
| 2022-07-26 | 2022-07-22 | 1.134 | 1,097,451 | +0 | 0.08% | 1,244,320 |
| 2022-07-25 | 2022-07-21 | 1.083 | 1,097,451 | +0 | 0.08% | 1,188,770 |
| 2022-07-22 | 2022-07-20 | 1.093 | 1,097,451 | +0 | 0.08% | 1,199,880 |
| 2022-07-21 | 2022-07-19 | 1.053 | 1,097,451 | +0 | 0.08% | 1,155,440 |
| 2022-07-20 | 2022-07-18 | 1.053 | 1,097,451 | +0 | 0.08% | 1,155,440 |
| 2022-07-19 | 2022-07-15 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-07-18 | 2022-07-14 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-07-15 | 2022-07-13 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-07-14 | 2022-07-12 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-07-13 | 2022-07-11 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-07-12 | 2022-07-08 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-07-11 | 2022-07-07 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-07-08 | 2022-07-06 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-07-07 | 2022-07-05 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-07-06 | 2022-07-04 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-07-05 | 2022-06-30 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2022-07-04 | 2022-06-29 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2022-06-30 | 2022-06-28 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-06-29 | 2022-06-27 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2022-06-28 | 2022-06-24 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-06-27 | 2022-06-23 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-06-24 | 2022-06-22 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-06-23 | 2022-06-21 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-06-22 | 2022-06-20 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2022-06-21 | 2022-06-17 | 1.022 | 1,097,451 | +0 | 0.08% | 1,122,110 |
| 2022-06-20 | 2022-06-16 | 1.012 | 1,097,451 | +0 | 0.08% | 1,111,000 |
| 2022-06-17 | 2022-06-15 | 1.033 | 1,097,451 | +0 | 0.08% | 1,133,220 |
| 2022-06-16 | 2022-06-14 | 1.114 | 1,097,451 | +0 | 0.08% | 1,222,100 |
| 2022-06-15 | 2022-06-13 | 1.164 | 1,097,451 | +0 | 0.08% | 1,277,650 |
| 2022-06-14 | 2022-06-10 | 1.205 | 1,097,451 | +0 | 0.08% | 1,322,090 |
| 2022-06-13 | 2022-06-09 | 0.972 | 1,097,451 | +0 | 0.08% | 1,066,678 |
| 2022-06-10 | 2022-06-08 | 1.105 | 1,097,451 | +800 | 0.08% | 1,212,644 |
| 2022-06-09 | 2022-06-07 | 1.013 | 1,096,651 | -10,751 | 0.08% | 1,110,780 |
| 2021-09-30 | 2021-09-28 | 1.259 | 1,107,402 | +27,685 | 0.08% | 1,394,461 |
| 2021-06-03 | 2021-06-01 | 1.501 | 1,079,717 | -28,589 | 0.08% | 1,620,190 |
| 2021-05-28 | 2021-05-26 | 1.554 | 1,108,306 | +30,786 | 0.08% | 1,722,569 |
| 2021-02-19 | 2021-02-17 | 1.295 | 1,077,520 | -46,325 | 0.08% | 1,395,600 |
| 2020-06-01 | 2020-05-28 | 1.209 | 1,123,845 | +20,250 | 0.09% | 1,358,783 |
| 2020-01-20 | 2020-01-16 | 1.484 | 1,103,595 | -7,734 | 0.09% | 1,637,549 |
| 2020-01-14 | 2020-01-10 | 1.473 | 1,111,329 | +31,389 | 0.09% | 1,636,810 |
| 2020-01-13 | 2020-01-09 | 1.462 | 1,079,940 | -910 | 0.08% | 1,578,709 |
| 2019-05-30 | 2019-05-28 | 2.058 | 1,080,850 | +36,028 | 0.08% | 2,224,427 |
| 2019-04-03 | 2019-04-01 | 2.695 | 1,044,822 | -14,951 | 0.09% | 2,815,560 |
| 2019-02-21 | 2019-02-19 | 3.127 | 1,059,773 | +8,795 | 0.09% | 3,313,750 |
| 2019-02-20 | 2019-02-18 | 3.115 | 1,050,978 | +17,589 | 0.09% | 3,274,299 |
| 2018-10-04 | 2018-10-02 | 2.683 | 1,033,389 | -11,433 | 0.08% | 2,773,001 |
| 2018-09-17 | 2018-09-13 | 2.581 | 1,044,822 | +11,433 | 0.09% | 2,696,760 |
| 2018-08-08 | 2018-08-06 | 2.854 | 1,033,389 | -4,397 | 0.08% | 2,949,251 |
| 2018-07-10 | 2018-07-06 | 2.956 | 1,037,786 | -11,433 | 0.09% | 3,068,000 |
| 2018-06-06 | 2018-06-04 | 3.434 | 1,049,219 | +4,397 | 0.09% | 3,602,859 |
| 2018-06-01 | 2018-05-30 | 3.468 | 1,044,822 | -4,397 | 0.09% | 3,623,400 |
| 2018-05-30 | 2018-05-28 | 4.215 | 1,049,219 | +81,189 | 0.09% | 4,422,257 |
| 2018-05-29 | 2018-05-25 | 4.178 | 968,030 | +812 | 0.09% | 4,044,271 |
| 2018-05-28 | 2018-05-24 | 4.239 | 967,218 | +1,217 | 0.09% | 4,100,479 |
| 2018-05-25 | 2018-05-23 | 4.227 | 966,001 | +16,228 | 0.09% | 4,083,414 |
| 2018-05-24 | 2018-05-21 | 4.190 | 949,773 | +2,029 | 0.08% | 3,979,701 |
| 2018-05-23 | 2018-05-18 | 4.227 | 947,744 | -16,229 | 0.08% | 4,006,240 |
| 2018-05-15 | 2018-05-11 | 3.833 | 963,973 | +36,515 | 0.09% | 3,694,682 |
| 2018-05-14 | 2018-05-10 | 3.944 | 927,458 | +16,228 | 0.08% | 3,657,598 |
| 2018-05-11 | 2018-05-09 | 3.944 | 911,230 | -8,114 | 0.08% | 3,593,600 |
| 2018-04-20 | 2018-04-18 | 3.944 | 919,344 | -20,286 | 0.08% | 3,625,599 |
| 2018-04-13 | 2018-04-11 | 4.104 | 939,630 | +16,229 | 0.08% | 3,856,141 |
| 2018-03-27 | 2018-03-23 | 4.141 | 923,401 | +20,285 | 0.08% | 3,823,678 |
| 2018-03-20 | 2018-03-16 | 4.461 | 903,116 | -16,228 | 0.08% | 4,029,061 |
| 2018-02-21 | 2018-02-15 | 4.264 | 919,344 | +12,171 | 0.08% | 3,920,179 |
| 2018-02-08 | 2018-02-06 | 4.313 | 907,173 | +3,652 | 0.08% | 3,913,001 |
| 2018-02-07 | 2018-02-05 | 4.437 | 903,521 | +8,114 | 0.08% | 4,008,598 |
| 2018-02-05 | 2018-02-01 | 4.511 | 895,407 | +25,965 | 0.08% | 4,038,809 |
| 2018-02-02 | 2018-01-31 | 4.634 | 869,442 | -6,085 | 0.08% | 4,028,842 |
| 2018-01-29 | 2018-01-25 | 5.028 | 875,527 | +2,434 | 0.08% | 4,402,318 |
| 2018-01-12 | 2018-01-10 | 4.991 | 873,093 | +20,286 | 0.08% | 4,357,800 |
| 2018-01-10 | 2018-01-08 | 5.041 | 852,807 | +8,114 | 0.08% | 4,298,588 |
| 2017-12-22 | 2017-12-20 | 5.164 | 844,693 | +8,114 | 0.08% | 4,361,789 |
| 2017-10-18 | 2017-10-16 | 6.224 | 836,579 | -8,114 | 0.09% | 5,206,550 |
| 2017-09-29 | 2017-09-27 | 5.731 | 844,693 | -1,623 | 0.09% | 4,840,649 |
| 2017-09-26 | 2017-09-22 | 5.484 | 846,316 | -48,686 | 0.09% | 4,641,350 |
| 2017-09-22 | 2017-09-20 | 5.472 | 895,002 | -2,434 | 0.09% | 4,897,323 |
| 2017-09-20 | 2017-09-18 | 5.669 | 897,436 | -12,171 | 0.09% | 5,087,601 |
| 2017-09-15 | 2017-09-13 | 5.201 | 909,607 | -4,057 | 0.09% | 4,730,619 |
| 2017-09-14 | 2017-09-12 | 5.077 | 913,664 | -21,909 | 0.09% | 4,639,119 |
| 2017-09-12 | 2017-09-08 | 5.114 | 935,573 | +4,057 | 0.10% | 4,784,951 |
| 2017-09-11 | 2017-09-07 | 4.991 | 931,516 | -8,114 | 0.10% | 4,649,402 |
| 2017-09-07 | 2017-09-05 | 4.658 | 939,630 | +8,114 | 0.10% | 4,377,241 |
| 2017-09-05 | 2017-09-01 | 4.819 | 931,516 | -8,114 | 0.10% | 4,488,682 |
| 2017-09-01 | 2017-08-30 | 4.843 | 939,630 | +38,137 | 0.10% | 4,550,941 |
| 2017-08-17 | 2017-08-15 | 4.424 | 901,493 | -28,400 | 0.09% | 3,988,490 |
| 2017-08-15 | 2017-08-11 | 3.907 | 929,893 | +81,143 | 0.10% | 3,632,821 |
| 2017-08-11 | 2017-08-09 | 4.190 | 848,750 | -812 | 0.09% | 3,556,399 |
| 2017-08-04 | 2017-08-02 | 3.081 | 849,562 | +28,400 | 0.09% | 2,617,501 |
| 2017-07-05 | 2017-07-03 | 3.069 | 821,162 | -8,114 | 0.09% | 2,519,880 |
| 2017-06-28 | 2017-06-26 | 3.069 | 829,276 | -19,880 | 0.09% | 2,544,780 |
| 2017-06-07 | 2017-06-05 | 3.118 | 849,156 | +17,040 | 0.09% | 2,647,645 |
| 2017-06-02 | 2017-05-31 | 3.551 | 832,116 | +64,009 | 0.09% | 2,955,149 |
| 2017-06-01 | 2017-05-29 | 3.525 | 768,107 | +7,490 | 0.09% | 2,707,319 |
| 2017-04-21 | 2017-04-19 | 3.418 | 760,617 | -11,610 | 0.09% | 2,599,680 |
| 2017-04-07 | 2017-04-05 | 3.565 | 772,227 | +9,363 | 0.09% | 2,752,771 |
| 2017-04-06 | 2017-04-03 | 3.471 | 762,864 | +4,868 | 0.09% | 2,648,100 |
| 2017-03-20 | 2017-03-16 | 3.338 | 757,996 | +749 | 0.09% | 2,530,001 |
| 2017-03-06 | 2017-03-02 | 3.338 | 757,247 | -11,235 | 0.09% | 2,527,502 |
| 2017-01-04 | 2016-12-30 | 3.965 | 768,482 | -1,498 | 0.09% | 3,047,221 |
| 2016-12-12 | 2016-12-08 | 3.605 | 769,980 | +37,451 | 0.09% | 2,775,601 |
| 2016-12-09 | 2016-12-07 | 3.565 | 732,529 | +83,140 | 0.08% | 2,611,259 |
| 2016-11-29 | 2016-11-25 | 3.778 | 649,389 | -3,746 | 0.07% | 2,453,608 |
| 2016-11-25 | 2016-11-23 | 3.271 | 653,135 | +35,204 | 0.07% | 2,136,402 |
| 2016-11-24 | 2016-11-22 | 3.244 | 617,931 | -74,901 | 0.07% | 2,004,749 |
| 2016-11-22 | 2016-11-18 | 3.204 | 692,832 | +66,662 | 0.08% | 2,220,000 |
| 2016-10-24 | 2016-10-19 | 3.097 | 626,170 | +3,745 | 0.07% | 1,939,519 |
| 2016-10-13 | 2016-10-11 | 3.231 | 622,425 | +749 | 0.07% | 2,011,019 |
| 2016-08-09 | 2016-08-05 | 3.471 | 621,676 | +11,235 | 0.07% | 2,157,999 |
| 2016-07-14 | 2016-07-12 | 3.591 | 610,441 | +749 | 0.07% | 2,192,350 |
| 2016-06-03 | 2016-06-01 | 4.277 | 609,692 | +44,415 | 0.07% | 2,607,532 |
| 2016-04-25 | 2016-04-21 | 5.040 | 565,277 | -6,250 | 0.07% | 2,848,998 |
| 2016-04-22 | 2016-04-20 | 5.098 | 571,527 | -695 | 0.07% | 2,913,418 |
| 2016-02-05 | 2016-02-03 | 5.155 | 572,222 | -6,944 | 0.07% | 2,949,921 |
| 2016-01-20 | 2016-01-18 | 5.141 | 579,166 | -4,167 | 0.07% | 2,977,378 |
| 2016-01-19 | 2016-01-15 | 5.026 | 583,333 | -347 | 0.07% | 2,931,600 |
| 2016-01-04 | 2015-12-29 | 5.400 | 583,680 | +4,514 | 0.07% | 3,151,874 |
| 2015-11-26 | 2015-11-24 | 5.126 | 579,166 | +69,444 | 0.07% | 2,969,038 |
| 2015-11-04 | 2015-11-02 | 4.954 | 509,722 | -175,347 | 0.06% | 2,524,960 |
| 2015-10-30 | 2015-10-28 | 4.680 | 685,069 | -347 | 0.08% | 3,206,125 |
| 2015-10-26 | 2015-10-22 | 4.882 | 685,416 | -695 | 0.08% | 3,345,929 |
| 2015-10-23 | 2015-10-20 | 4.882 | 686,111 | -347 | 0.08% | 3,349,322 |
| 2015-10-22 | 2015-10-19 | 4.997 | 686,458 | -29,514 | 0.08% | 3,430,095 |
| 2015-08-14 | 2015-08-12 | 5.227 | 715,972 | +6,945 | 0.09% | 3,742,531 |
| 2015-08-13 | 2015-08-11 | 5.328 | 709,027 | -20,834 | 0.09% | 3,777,698 |
| 2015-08-04 | 2015-07-31 | 5.357 | 729,861 | +34,723 | 0.09% | 3,909,722 |
| 2015-07-31 | 2015-07-29 | 5.472 | 695,138 | +98,611 | 0.08% | 3,803,798 |
| 2015-07-30 | 2015-07-28 | 5.458 | 596,527 | +107,638 | 0.07% | 3,255,608 |
| 2015-07-16 | 2015-07-14 | 5.602 | 488,889 | -13,888 | 0.06% | 2,738,562 |
| 2015-07-08 | 2015-07-06 | 5.458 | 502,777 | -34,723 | 0.06% | 2,743,957 |
| 2015-07-02 | 2015-06-29 | 5.458 | 537,500 | +6,945 | 0.07% | 2,933,462 |
| 2015-06-30 | 2015-06-26 | 5.544 | 530,555 | +27,778 | 0.06% | 2,941,399 |
| 2015-06-29 | 2015-06-25 | 5.558 | 502,777 | +13,888 | 0.06% | 2,794,637 |
| 2015-06-26 | 2015-06-24 | 5.573 | 488,889 | +9,028 | 0.06% | 2,724,482 |
| 2015-06-24 | 2015-06-22 | 5.832 | 479,861 | -13,889 | 0.06% | 2,798,551 |
| 2015-06-22 | 2015-06-18 | 5.630 | 493,750 | +6,945 | 0.06% | 2,780,012 |
| 2015-06-11 | 2015-06-09 | 6.206 | 486,805 | +4,861 | 0.06% | 3,021,308 |
| 2015-06-10 | 2015-06-08 | 6.235 | 481,944 | -6,945 | 0.06% | 3,005,019 |
| 2015-06-08 | 2015-06-04 | 5.952 | 488,889 | +84,723 | 0.06% | 2,909,701 |
| 2015-06-05 | 2015-06-03 | 6.026 | 404,166 | +77,928 | 0.05% | 2,435,377 |
| 2015-06-04 | 2015-06-02 | 6.144 | 326,238 | +123,605 | 0.04% | 2,004,448 |
| 2015-06-03 | 2015-06-01 | 5.774 | 202,633 | +108,071 | 0.03% | 1,170,003 |
| 2015-05-29 | 2015-05-27 | 5.582 | 94,562 | -3,377 | 0.01% | 527,801 |
| 2015-05-21 | 2015-05-19 | 4.812 | 97,939 | +3,377 | 0.01% | 471,250 |
| 2015-05-19 | 2015-05-15 | 4.915 | 94,562 | -6,754 | 0.01% | 464,801 |
| 2015-05-18 | 2015-05-14 | 4.915 | 101,316 | -6,755 | 0.01% | 497,999 |
| 2015-05-13 | 2015-05-11 | 5.004 | 108,071 | +13,509 | 0.01% | 540,802 |
| 2015-05-08 | 2015-05-06 | 5.093 | 94,562 | -20,263 | 0.01% | 481,601 |
| 2015-05-04 | 2015-04-29 | 4.812 | 114,825 | +6,754 | 0.01% | 552,499 |
| 2015-04-30 | 2015-04-28 | 4.886 | 108,071 | +12,158 | 0.01% | 528,002 |
| 2015-04-29 | 2015-04-27 | 4.886 | 95,913 | +8,106 | 0.01% | 468,601 |
| 2015-04-22 | 2015-04-20 | 3.997 | 87,807 | -32,084 | 0.01% | 350,998 |
| 2015-04-17 | 2015-04-15 | 3.968 | 119,891 | -338 | 0.02% | 475,700 |
| 2015-04-15 | 2015-04-13 | 4.160 | 120,229 | +5,066 | 0.02% | 500,181 |
| 2015-04-14 | 2015-04-10 | 3.701 | 115,163 | +27,018 | 0.01% | 426,251 |
| 2015-04-08 | 2015-04-01 | 3.464 | 88,145 | -8,781 | 0.01% | 305,369 |
| 2015-01-21 | 2015-01-19 | 3.242 | 96,926 | +2,026 | 0.01% | 314,265 |
| 2014-12-19 | 2014-12-17 | 3.257 | 94,900 | -2,701 | 0.01% | 309,101 |
| 2014-12-11 | 2014-12-09 | 3.553 | 97,601 | +20,263 | 0.01% | 346,799 |
| 2014-11-18 | 2014-11-14 | 3.479 | 77,338 | -3,377 | 0.01% | 269,075 |
| 2014-11-10 | 2014-11-06 | 3.316 | 80,715 | +3,039 | 0.01% | 267,679 |
| 2014-10-21 | 2014-10-17 | 3.124 | 77,676 | +3,377 | 0.01% | 242,651 |
| 2014-10-13 | 2014-10-09 | 3.331 | 74,299 | +3,378 | 0.01% | 247,501 |
| 2014-09-22 | 2014-09-18 | 3.844 | 70,921 | +16,086 | 0.01% | 272,640 |
| 2014-08-15 | 2014-08-13 | 3.922 | 54,835 | -3,225 | 0.01% | 215,051 |
| 2014-08-13 | 2014-08-11 | 3.968 | 58,060 | -64,512 | 0.01% | 230,398 |
| 2014-05-30 | 2014-05-28 | 4.267 | 122,572 | +5,031 | 0.02% | 523,069 |
| 2014-05-21 | 2014-05-19 | 4.267 | 117,541 | +6,186 | 0.02% | 501,600 |
| 2014-04-28 | 2014-04-24 | 4.704 | 111,355 | -18,559 | 0.02% | 523,801 |
| 2014-04-09 | 2014-04-07 | 4.381 | 129,914 | +18,559 | 0.02% | 569,101 |
| 2014-04-01 | 2014-03-28 | 4.461 | 111,355 | -1,856 | 0.02% | 496,801 |
| 2014-03-28 | 2014-03-26 | 4.170 | 113,211 | -1,237 | 0.02% | 472,142 |
| 2014-03-26 | 2014-03-24 | 4.170 | 114,448 | -12,373 | 0.02% | 477,300 |
| 2014-03-21 | 2014-03-19 | 4.009 | 126,821 | +1,238 | 0.02% | 508,401 |
| 2014-03-18 | 2014-03-14 | 4.170 | 125,583 | +1,856 | 0.02% | 523,739 |
| 2014-01-22 | 2014-01-20 | 4.963 | 123,727 | +12,372 | 0.02% | 613,998 |
| 2014-01-21 | 2014-01-17 | 5.108 | 111,355 | +12,373 | 0.02% | 568,802 |
| 2014-01-08 | 2014-01-06 | 4.930 | 98,982 | -6,186 | 0.01% | 488,000 |
| 2013-12-23 | 2013-12-19 | 5.027 | 105,168 | +64,957 | 0.01% | 528,698 |
| 2013-12-20 | 2013-12-18 | 5.205 | 40,211 | +11,444 | 0.01% | 209,298 |
| 2013-12-18 | 2013-12-16 | 5.383 | 28,767 | -7,423 | 0.00% | 154,847 |
| 2013-12-16 | 2013-12-12 | 5.544 | 36,190 | +1,237 | 0.01% | 200,653 |
| 2013-12-13 | 2013-12-11 | 6.143 | 34,953 | -15,466 | 0.00% | 214,700 |
| 2013-12-12 | 2013-12-10 | 6.143 | 50,419 | +38,046 | 0.01% | 309,700 |
| 2013-12-11 | 2013-12-09 | 5.060 | 12,373 | -3,712 | 0.00% | 62,601 |
| 2013-10-24 | 2013-10-22 | 5.383 | 16,085 | +9,899 | 0.00% | 86,582 |
| 2013-10-07 | 2013-10-03 | 4.995 | 6,186 | +6,186 | 0.00% | 30,898 |
| 2013-09-25 | 2013-09-23 | 5.221 | 0 | -3,712 | ||
| 2013-09-24 | 2013-09-19 | 5.599 | 3,712 | +2,475 | 0.00% | 20,783 |
| 2013-09-23 | 2013-09-18 | 5.599 | 1,237 | +40 | 0.00% | 6,926 |
| 2013-09-11 | 2013-09-09 | 5.332 | 1,197 | +1,197 | 0.00% | 6,382 |
| 2013-08-08 | 2013-08-06 | 6.535 | 0 | -1,795 | ||
| 2013-06-20 | 2013-06-18 | 6.936 | 1,795 | +1,795 | 0.00% | 12,450 |
| 2013-05-24 | 2013-05-22 | 7.437 | 0 | -10,471 | ||
| 2013-05-22 | 2013-05-20 | 7.454 | 10,471 | +5,984 | 0.00% | 78,052 |
| 2013-05-21 | 2013-05-16 | 14.937 | 4,487 | +1,495 | 0.00% | 67,022 |
| 2013-05-20 | 2013-05-15 | 14.913 | 2,992 | +907 | 0.00% | 44,620 |
| 2013-05-13 | 2013-05-09 | 14.937 | 2,085 | -4,171 | 0.00% | 31,144 |
| 2013-05-09 | 2013-05-07 | 15.105 | 6,256 | -5,422 | 0.00% | 94,496 |
| 2013-05-08 | 2013-05-06 | 14.697 | 11,678 | -2,086 | 0.00% | 171,635 |
| 2013-05-07 | 2013-05-03 | 13.978 | 13,764 | +2,086 | 0.00% | 192,393 |
| 2013-04-03 | 2013-03-28 | 13.762 | 11,678 | -12,304 | 0.00% | 160,715 |
| 2013-04-02 | 2013-03-27 | 13.546 | 23,982 | -7,716 | 0.01% | 324,870 |
| 2013-01-25 | 2013-01-23 | 14.697 | 31,698 | +5,422 | 0.01% | 465,874 |
| 2013-01-15 | 2013-01-11 | 14.218 | 26,276 | +4,171 | 0.01% | 373,586 |
| 2013-01-09 | 2013-01-07 | 15.896 | 22,105 | -4,171 | 0.01% | 351,383 |
| 2013-01-03 | 2012-12-31 | 13.091 | 26,276 | +834 | 0.01% | 343,976 |
| 2012-12-27 | 2012-12-20 | 13.187 | 25,442 | +19,186 | 0.01% | 335,498 |
| 2012-11-22 | 2012-11-20 | 10.813 | 6,256 | -4,171 | 0.00% | 67,647 |
| 2012-10-30 | 2012-10-26 | 9.782 | 10,427 | -417 | 0.00% | 101,999 |
| 2012-09-14 | 2012-09-12 | 8.324 | 10,844 | +474 | 0.00% | 90,266 |
| 2012-05-25 | 2012-05-23 | 8.749 | 10,370 | +415 | 0.00% | 90,730 |
| 2012-04-03 | 2012-03-30 | 10.447 | 9,955 | -4,786 | 0.00% | 103,998 |
| 2012-04-02 | 2012-03-29 | 8.880 | 14,741 | -11,487 | 0.00% | 130,897 |
| 2012-03-15 | 2012-03-13 | 8.880 | 26,228 | +4,786 | 0.01% | 232,900 |
| 2012-03-12 | 2012-03-08 | 8.253 | 21,442 | +11,487 | 0.01% | 176,961 |
| 2011-10-14 | 2011-10-12 | 9.925 | 9,955 | -13,401 | 0.00% | 98,798 |
| 2011-09-12 | 2011-09-08 | 10.541 | 23,356 | +903 | 0.01% | 246,195 |
| 2011-08-29 | 2011-08-25 | 10.595 | 22,453 | +7,361 | 0.01% | 237,896 |
| 2011-08-26 | 2011-08-24 | 10.324 | 15,092 | -2,944 | 0.00% | 155,804 |
| 2011-07-07 | 2011-07-05 | 10.758 | 18,036 | -2,945 | 0.00% | 194,037 |
| 2011-06-30 | 2011-06-28 | 10.432 | 20,981 | +5,889 | 0.01% | 218,880 |
| 2011-05-16 | 2011-05-12 | 13.502 | 15,092 | +3,681 | 0.00% | 203,775 |
| 2011-04-21 | 2011-04-19 | 16.382 | 11,411 | +3,681 | 0.00% | 186,934 |
| 2011-04-13 | 2011-04-11 | 16.681 | 7,730 | -184 | 0.00% | 128,942 |
| 2011-04-12 | 2011-04-08 | 16.844 | 7,914 | -2,761 | 0.00% | 133,302 |
| 2011-04-07 | 2011-04-04 | 16.137 | 10,675 | -3,680 | 0.00% | 172,267 |
| 2011-04-04 | 2011-03-31 | 16.002 | 14,355 | -369 | 0.00% | 229,703 |
| 2011-04-01 | 2011-03-30 | 15.947 | 14,724 | -41,962 | 0.00% | 234,808 |
| 2011-03-31 | 2011-03-29 | 15.621 | 56,686 | -13,251 | 0.02% | 885,507 |
| 2011-03-28 | 2011-03-24 | 15.485 | 69,937 | -19,877 | 0.02% | 1,083,004 |
| 2011-03-25 | 2011-03-23 | 14.399 | 89,814 | 0.02% | 1,293,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy