History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 93,286,000 +0 6.60% 41,978,700
2025-10-13 2025-10-09 0.430 93,286,000 +0 6.60% 40,112,980
2025-10-10 2025-10-08 0.385 93,286,000 +0 6.60% 35,915,110
2025-10-09 2025-10-06 0.385 93,286,000 +11,000 6.60% 35,915,110
2025-10-02 2025-09-29 0.360 93,275,000 -500 6.60% 33,579,000
2025-09-29 2025-09-25 0.415 93,275,500 -500 6.60% 38,709,332
2025-09-25 2025-09-23 0.435 93,276,000 -500 6.60% 40,575,060
2025-09-19 2025-09-17 0.460 93,276,500 +86,000 6.60% 42,907,190
2025-09-16 2025-09-12 0.420 93,190,500 +137,000 6.60% 39,140,010
2025-09-05 2025-09-03 0.480 93,053,500 -2,000 6.59% 44,665,680
2025-09-02 2025-08-29 0.405 93,055,500 +246,500 6.59% 37,687,478
2025-09-01 2025-08-28 0.405 92,809,000 +26,000 6.57% 37,587,645
2025-08-29 2025-08-27 0.400 92,783,000 +82,500 6.57% 37,113,200
2025-08-27 2025-08-25 0.405 92,700,500 +2,000 6.56% 37,543,702
2025-08-25 2025-08-21 0.410 92,698,500 -500 6.56% 38,006,385
2025-08-22 2025-08-20 0.415 92,699,000 -2,000 6.56% 38,470,085
2025-08-20 2025-08-18 0.385 92,701,000 -500 6.56% 35,689,885
2025-08-14 2025-08-12 0.400 92,701,500 +166,500 6.56% 37,080,600
2025-08-13 2025-08-11 0.420 92,535,000 +450,000 6.55% 38,864,700
2025-08-01 2025-07-30 0.400 92,085,000 -500 6.52% 36,834,000
2025-07-22 2025-07-18 0.380 92,085,500 +51,400 6.52% 34,992,490
2025-07-17 2025-07-15 0.390 92,034,100 +49,000 6.51% 35,893,299
2025-07-16 2025-07-14 0.400 91,985,100 -500 6.51% 36,794,040
2025-07-15 2025-07-11 0.400 91,985,600 +18,000 6.51% 36,794,240
2025-07-14 2025-07-10 0.330 91,967,600 +49,500 6.51% 30,349,308
2025-07-11 2025-07-09 0.310 91,918,100 -500 6.51% 28,494,611
2025-06-30 2025-06-26 0.330 91,918,600 +102,000 6.51% 30,333,138
2025-06-13 2025-06-11 0.335 91,816,600 -1,500 6.50% 30,758,561
2025-06-05 2025-06-03 0.320 91,818,100 -500 6.50% 29,381,792
2025-06-04 2025-06-02 0.330 91,818,600 -500 6.50% 30,300,138
2025-06-03 2025-05-30 0.330 91,819,100 -159,500 6.50% 30,300,303
2025-06-02 2025-05-29 0.335 91,978,600 -500 6.51% 30,812,831
2025-05-27 2025-05-23 0.340 91,979,100 -2,000 6.51% 31,272,894
2025-05-23 2025-05-21 0.335 91,981,100 -500 6.51% 30,813,668
2025-05-20 2025-05-16 0.340 91,981,600 +63,500 6.51% 31,273,744
2025-05-19 2025-05-15 0.335 91,918,100 +191,500 6.51% 30,792,564
2025-05-16 2025-05-14 0.350 91,726,600 +258,500 6.49% 32,104,310
2025-05-13 2025-05-09 0.330 91,468,100 +50,000 6.47% 30,184,473
2025-05-08 2025-05-06 0.330 91,418,100 +10,000 6.47% 30,167,973
2025-05-02 2025-04-29 0.315 91,408,100 -20,000 6.47% 28,793,552
2025-04-30 2025-04-28 0.310 91,428,100 -100,500 6.47% 28,342,711
2025-04-29 2025-04-25 0.310 91,528,600 -10,500 6.48% 28,373,866
2025-04-28 2025-04-24 0.310 91,539,100 -290,900 6.48% 28,377,121
2025-04-25 2025-04-23 0.310 91,830,000 -62,500 6.50% 28,467,300
2025-04-24 2025-04-22 0.305 91,892,500 +12,500 6.50% 28,027,212
2025-04-23 2025-04-17 0.290 91,880,000 +55,500 6.50% 26,645,200
2025-04-16 2025-04-14 0.295 91,824,500 +43,500 6.50% 27,088,228
2025-04-10 2025-04-08 0.275 91,781,000 -70,500 6.50% 25,239,775
2025-04-09 2025-04-07 0.290 91,851,500 -500 6.50% 26,636,935
2025-04-02 2025-03-31 0.320 91,852,000 -30,500 6.50% 29,392,640
2025-03-12 2025-03-10 0.400 91,882,500 +23,000 6.50% 36,753,000
2025-03-06 2025-03-04 0.425 91,859,500 +44,600 6.50% 39,040,288
2025-02-26 2025-02-24 0.470 91,814,900 +705,000 6.50% 43,153,003
2025-02-19 2025-02-17 0.470 91,109,900 +91,500 6.45% 42,821,653
2025-02-14 2025-02-12 0.480 91,018,400 +31,500 6.44% 43,688,832
2025-02-12 2025-02-10 0.480 90,986,900 +39,500 6.44% 43,673,712
2025-02-03 2025-01-24 0.495 90,947,400 +88,000 6.44% 45,018,963
2025-01-13 2025-01-09 0.500 90,859,400 +1,500 6.43% 45,429,700
2024-12-17 2024-12-13 0.495 90,857,900 +35,500 6.43% 44,974,660
2024-12-16 2024-12-12 0.440 90,822,400 -500 6.43% 39,961,856
2024-12-11 2024-12-09 0.500 90,822,900 +61,500 6.43% 45,411,450
2024-12-10 2024-12-06 0.500 90,761,400 +50,000 6.42% 45,380,700
2024-12-05 2024-12-03 0.500 90,711,400 +101,000 6.42% 45,355,700
2024-12-04 2024-12-02 0.500 90,610,400 +42,500 6.41% 45,305,200
2024-12-02 2024-11-28 0.500 90,567,900 +60,000 6.41% 45,283,950
2024-11-29 2024-11-27 0.520 90,507,900 +500 6.41% 47,064,108
2024-11-27 2024-11-25 0.540 90,507,400 -35,500 6.41% 48,873,996
2024-11-26 2024-11-22 0.540 90,542,900 +58,500 6.41% 48,893,166
2024-11-22 2024-11-20 0.530 90,484,400 +10,500 6.40% 47,956,732
2024-11-21 2024-11-19 0.530 90,473,900 +100,500 6.40% 47,951,167
2024-11-18 2024-11-14 0.530 90,373,400 +134,500 6.40% 47,897,902
2024-11-15 2024-11-13 0.530 90,238,900 +73,500 6.39% 47,826,617
2024-11-12 2024-11-08 0.495 90,165,400 +48,000 6.38% 44,631,873
2024-11-11 2024-11-07 0.540 90,117,400 +82,500 6.38% 48,663,396
2024-10-30 2024-10-28 0.460 90,034,900 +243,000 6.37% 41,416,054
2024-10-29 2024-10-25 0.500 89,791,900 -200,000 6.36% 44,895,950
2024-10-25 2024-10-23 0.500 89,991,900 +20,500 6.37% 44,995,950
2024-10-24 2024-10-22 0.510 89,971,400 +75,000 6.37% 45,885,414
2024-10-23 2024-10-21 0.510 89,896,400 +98,500 6.36% 45,847,164
2024-10-22 2024-10-18 0.500 89,797,900 +96,500 6.36% 44,898,950
2024-10-18 2024-10-16 0.500 89,701,400 +50,500 6.35% 44,850,700
2024-10-17 2024-10-15 0.500 89,650,900 +50,000 6.35% 44,825,450
2024-10-15 2024-10-10 0.490 89,600,900 -1,000 6.34% 43,904,441
2024-10-14 2024-10-09 0.490 89,601,900 +139,000 6.34% 43,904,931
2024-10-10 2024-10-08 0.500 89,462,900 +50,500 6.33% 44,731,450
2024-10-09 2024-10-07 0.510 89,412,400 +90,000 6.33% 45,600,324
2024-10-08 2024-10-04 0.500 89,322,400 +150,500 6.32% 44,661,200
2024-10-07 2024-10-03 0.500 89,171,900 +174,500 6.31% 44,585,950
2024-10-04 2024-10-02 0.440 88,997,400 +148,500 6.30% 39,158,856
2024-10-03 2024-09-30 0.400 88,848,900 +92,500 6.29% 35,539,560
2024-10-02 2024-09-27 0.370 88,756,400 +493,000 6.28% 32,839,868
2024-09-30 2024-09-26 0.360 88,263,400 +279,500 6.25% 31,774,824
2024-09-27 2024-09-25 0.310 87,983,900 +709,000 6.23% 27,275,009
2024-09-26 2024-09-24 0.305 87,274,900 +69,000 6.18% 26,618,844
2024-09-23 2024-09-19 0.305 87,205,900 +250,000 6.17% 26,597,800
2024-09-20 2024-09-17 0.310 86,955,900 +114,500 6.16% 26,956,329
2024-09-19 2024-09-16 0.300 86,841,400 +91,000 6.15% 26,052,420
2024-09-17 2024-09-13 0.300 86,750,400 +206,500 6.14% 26,025,120
2024-09-16 2024-09-12 0.300 86,543,900 +298,000 6.13% 25,963,170
2024-09-13 2024-09-11 0.330 86,245,900 +67,500 6.10% 28,461,147
2024-09-12 2024-09-10 0.300 86,178,400 +72,500 6.10% 25,853,520
2024-09-11 2024-09-09 0.300 86,105,900 +144,500 6.09% 25,831,770
2024-09-03 2024-08-30 0.315 85,961,400 +134,000 6.08% 27,077,841
2024-08-27 2024-08-23 0.295 85,827,400 +40,000 6.08% 25,319,083
2024-08-26 2024-08-22 0.270 85,787,400 +36,000 6.07% 23,162,598
2024-08-16 2024-08-14 0.275 85,751,400 +112,500 6.07% 23,581,635
2024-08-05 2024-08-01 0.285 85,638,900 +260,000 6.06% 24,407,086
2024-07-31 2024-07-29 0.290 85,378,900 +500,000 6.04% 24,759,881
2024-07-30 2024-07-26 0.290 84,878,900 +150,000 6.01% 24,614,881
2024-07-29 2024-07-25 0.290 84,728,900 -62,000 6.00% 24,571,381
2024-07-25 2024-07-23 0.330 84,790,900 +136,500 6.00% 27,980,997
2024-07-22 2024-07-18 0.340 84,654,400 +136,000 5.99% 28,782,496
2024-07-19 2024-07-17 0.330 84,518,400 +376,000 5.98% 27,891,072
2024-07-17 2024-07-15 0.350 84,142,400 +264,500 5.96% 29,449,840
2024-07-16 2024-07-12 0.350 83,877,900 +74,500 5.94% 29,357,265
2024-07-15 2024-07-11 0.350 83,803,400 +300,000 5.93% 29,331,190
2024-07-10 2024-07-08 0.360 83,503,400 +250,000 5.91% 30,061,224
2024-07-08 2024-07-04 0.355 83,253,400 +5,000 5.89% 29,554,957
2024-07-04 2024-07-02 0.380 83,248,400 +95,500 5.89% 31,634,392
2024-07-03 2024-06-28 0.370 83,152,900 +62,000 5.89% 30,766,573
2024-07-02 2024-06-27 0.360 83,090,900 +200,000 5.88% 29,912,724
2024-06-24 2024-06-20 0.455 82,890,900 +200,000 5.87% 37,715,360
2024-06-21 2024-06-19 0.455 82,690,900 +143,000 5.85% 37,624,360
2024-06-18 2024-06-14 0.480 82,547,900 +72,500 5.84% 39,622,992
2024-06-17 2024-06-13 0.410 82,475,400 +65,500 5.84% 33,814,914
2024-06-14 2024-06-12 0.385 82,409,900 +143,500 5.83% 31,727,812
2024-06-13 2024-06-11 0.385 82,266,400 +385,500 5.82% 31,672,564
2024-06-11 2024-06-06 0.360 81,880,900 +5,000 5.80% 29,477,124
2024-06-07 2024-06-05 0.355 81,875,900 +241,000 5.80% 29,065,944
2024-06-05 2024-06-03 0.340 81,634,900 +150,000 5.78% 27,755,866
2024-06-04 2024-05-31 0.355 81,484,900 +164,500 5.77% 28,927,140
2024-06-03 2024-05-30 0.360 81,320,400 +90,000 5.76% 29,275,344
2024-05-31 2024-05-29 0.355 81,230,400 +228,500 5.75% 28,836,792
2024-05-30 2024-05-28 0.365 81,001,900 +72,000 5.73% 29,565,694
2024-05-29 2024-05-27 0.360 80,929,900 +100,000 5.73% 29,134,764
2024-05-28 2024-05-24 0.360 80,829,900 +120,000 5.72% 29,098,764
2024-05-27 2024-05-23 0.360 80,709,900 +71,000 5.71% 29,055,564
2024-05-23 2024-05-21 0.390 80,638,900 +50,000 5.71% 31,449,171
2024-05-21 2024-05-17 0.410 80,588,900 +60,000 5.70% 33,041,449
2024-05-20 2024-05-16 0.400 80,528,900 -1,500 5.70% 32,211,560
2024-05-16 2024-05-13 0.390 80,530,400 +234,500 5.70% 31,406,856
2024-05-13 2024-05-09 0.425 80,295,900 +199,000 5.68% 34,125,758
2024-05-10 2024-05-08 0.400 80,096,900 +121,500 5.67% 32,038,760
2024-05-08 2024-05-06 0.420 79,975,400 +335,000 5.66% 33,589,668
2024-05-06 2024-05-02 0.470 79,640,400 +105,500 5.64% 37,430,988
2024-04-24 2024-04-22 0.460 79,534,900 -66,899,340 5.63% 36,586,054
2024-04-23 2024-04-19 0.500 146,434,240 +52,500 10.37% 73,217,120
2024-04-19 2024-04-17 0.470 146,381,740 +2,000 10.36% 68,799,418
2024-04-15 2024-04-11 0.500 146,379,740 +112,500 10.36% 73,189,870
2024-04-10 2024-04-08 0.520 146,267,240 +174,500 10.35% 76,058,965
2024-04-09 2024-04-05 0.470 146,092,740 +100,000 10.34% 68,663,588
2024-04-08 2024-04-03 0.500 145,992,740 +96,000 10.33% 72,996,370
2024-04-05 2024-04-02 0.500 145,896,740 +61,000 10.33% 72,948,370
2024-04-03 2024-03-28 0.500 145,835,740 +175,000 10.32% 72,917,870
2024-04-02 2024-03-27 0.500 145,660,740 +60,500 10.31% 72,830,370
2024-03-26 2024-03-22 0.500 145,600,240 +70,500 10.31% 72,800,120
2024-03-25 2024-03-21 0.500 145,529,740 +250,000 10.30% 72,764,870
2024-03-22 2024-03-20 0.500 145,279,740 +35,000 10.28% 72,639,870
2024-03-20 2024-03-18 0.520 145,244,740 +51,000 10.28% 75,527,265
2024-03-18 2024-03-14 0.510 145,193,740 +14,000 10.28% 74,048,807
2024-03-11 2024-03-07 0.500 145,179,740 +64,000 10.28% 72,589,870
2024-03-08 2024-03-06 0.490 145,115,740 +96,500 10.27% 71,106,713
2024-02-20 2024-02-16 0.560 145,019,240 +54,000 10.27% 81,210,774
2024-02-16 2024-02-14 0.490 144,965,240 -45,000 10.26% 71,032,968
2024-01-31 2024-01-29 0.560 145,010,240 +106,500 10.26% 81,205,734
2024-01-30 2024-01-26 0.530 144,903,740 +3,000 10.26% 76,798,982
2024-01-24 2024-01-22 0.540 144,900,740 +98,500 10.26% 78,246,400
2024-01-17 2024-01-15 0.580 144,802,240 -200,000 10.25% 83,985,299
2024-01-10 2024-01-08 0.540 145,002,240 +221,000 10.26% 78,301,210
2024-01-09 2024-01-05 0.580 144,781,240 +80,000 10.25% 83,973,119
2024-01-08 2024-01-04 0.580 144,701,240 +185,500 10.24% 83,926,719
2024-01-04 2024-01-02 0.540 144,515,740 +110,500 10.23% 78,038,500
2024-01-03 2023-12-29 0.540 144,405,240 +73,500 10.22% 77,978,830
2024-01-02 2023-12-28 0.530 144,331,740 +63,500 10.22% 76,495,822
2023-12-28 2023-12-22 0.500 144,268,240 -2,000 10.21% 72,134,120
2023-12-08 2023-12-06 0.520 144,270,240 +49,000 10.21% 75,020,525
2023-11-23 2023-11-21 0.520 144,221,240 -22,000 10.21% 74,995,045
2023-11-20 2023-11-16 0.550 144,243,240 +175,000 10.21% 79,333,782
2023-10-30 2023-10-26 0.530 144,068,240 +22,000 10.20% 76,356,167
2023-09-26 2023-09-22 0.480 144,046,240 +811,000 10.20% 69,142,195
2023-09-21 2023-09-19 0.510 143,235,240 +2,000 10.14% 73,049,972
2023-09-13 2023-09-11 0.570 143,233,240 -170,500 10.14% 81,642,947
2023-09-12 2023-09-07 0.530 143,403,740 +372,500 10.15% 76,003,982
2023-09-11 2023-09-06 0.610 143,031,240 -2,000,000 10.12% 87,249,056
2023-09-05 2023-08-31 0.620 145,031,240 -32,500 10.27% 89,919,369
2023-08-23 2023-08-21 0.770 145,063,740 +220,000 10.27% 111,699,080
2023-08-21 2023-08-17 0.700 144,843,740 +8,000 10.25% 101,390,618
2023-08-18 2023-08-16 0.630 144,835,740 -6,000 10.25% 91,246,516
2023-08-17 2023-08-15 0.670 144,841,740 +6,000 10.25% 97,043,966
2023-08-01 2023-07-28 0.660 144,835,740 +50,000 10.25% 95,591,588
2023-07-26 2023-07-24 0.660 144,785,740 +94,500 10.25% 95,558,588
2023-07-20 2023-07-18 0.670 144,691,240 +34,500 10.24% 96,943,131
2023-07-13 2023-07-11 0.680 144,656,740 -14,000 10.24% 98,366,583
2023-07-07 2023-07-05 0.670 144,670,740 +100,000 10.24% 96,929,396
2023-07-06 2023-07-04 0.680 144,570,740 +80,000 10.23% 98,308,103
2023-06-30 2023-06-28 0.700 144,490,740 +92,000 10.23% 101,143,518
2023-06-20 2023-06-16 0.760 144,398,740 +283,500 10.22% 109,743,042
2023-06-19 2023-06-15 0.800 144,115,240 +8,000 10.20% 115,292,192
2023-06-15 2023-06-13 0.800 144,107,240 +500 10.20% 115,285,792
2023-06-09 2023-06-07 0.800 144,106,740 +18,000 10.20% 115,285,392
2023-06-08 2023-06-06 0.800 144,088,740 +10,500 10.20% 115,270,992
2023-06-07 2023-06-05 0.800 144,078,240 +9,500 10.20% 115,262,592
2023-06-02 2023-05-31 0.800 144,068,740 +50,500 10.20% 115,254,992
2023-05-25 2023-05-23 0.860 144,018,240 +1,756,320 10.19% 123,926,807
2023-05-22 2023-05-18 0.860 142,261,920 -2,963 10.19% 122,415,504
2023-05-09 2023-05-05 0.871 142,264,883 +9,878 10.19% 123,858,266
2023-05-04 2023-05-02 0.962 142,255,005 +54,329 10.19% 136,810,678
2023-04-17 2023-04-13 1.012 142,200,676 +95,323 10.19% 143,956,240
2023-04-12 2023-04-06 1.022 142,105,353 +98,781 10.18% 145,298,337
2023-04-11 2023-04-04 1.012 142,006,572 +99,274 10.18% 143,759,740
2023-04-06 2023-04-03 1.022 141,907,298 +47,415 10.17% 145,095,832
2023-04-04 2023-03-31 1.022 141,859,883 +9,878 10.17% 145,047,352
2023-03-29 2023-03-27 1.022 141,850,005 +2,963 10.16% 145,037,252
2023-03-23 2023-03-21 1.022 141,847,042 +39,512 10.16% 145,034,222
2023-02-24 2023-02-22 0.992 141,807,530 -9,384 10.16% 140,687,075
2023-02-23 2023-02-21 1.002 141,816,914 +7,409 10.16% 142,132,063
2023-02-20 2023-02-16 1.002 141,809,505 +3,457 10.16% 142,124,637
2023-02-16 2023-02-14 1.012 141,806,048 +1,976 10.16% 143,556,740
2023-02-15 2023-02-13 1.033 141,804,072 +31,609 10.16% 146,425,834
2023-02-09 2023-02-07 1.154 141,772,463 +9,878 10.16% 163,615,924
2023-02-02 2023-01-31 1.083 141,762,585 +413,397 10.16% 153,558,632
2023-02-01 2023-01-30 1.114 141,349,188 +758,140 10.13% 157,403,664
2023-01-27 2023-01-20 0.911 140,591,048 +988 10.07% 128,094,066
2023-01-26 2023-01-19 0.911 140,590,060 +988 10.07% 128,093,166
2023-01-19 2023-01-17 0.911 140,589,072 +34,079 10.07% 128,092,266
2023-01-18 2023-01-16 0.911 140,554,993 +116,561 10.07% 128,061,216
2023-01-13 2023-01-11 0.911 140,438,432 +32,597 10.06% 127,955,016
2023-01-11 2023-01-09 0.911 140,405,835 +37,043 10.06% 127,925,316
2023-01-10 2023-01-06 0.911 140,368,792 +76,555 10.06% 127,891,566
2023-01-09 2023-01-05 0.911 140,292,237 +181,756 10.05% 127,821,816
2023-01-06 2023-01-04 0.800 140,110,481 +10,372 10.04% 112,053,790
2023-01-05 2023-01-03 0.800 140,100,109 +148,171 10.04% 112,045,495
2023-01-03 2022-12-29 0.810 139,951,938 -5,927 10.03% 113,343,792
2022-12-29 2022-12-23 0.800 139,957,865 -2,063,525 10.03% 111,931,735
2022-12-21 2022-12-19 0.800 142,021,390 +2,470 10.18% 113,582,045
2022-12-08 2022-12-06 0.840 142,018,920 +16,793 10.18% 119,330,959
2022-11-11 2022-11-09 0.759 142,002,127 -26,497,866 10.18% 107,816,430
2022-11-10 2022-11-08 0.759 168,499,993 +60,256 12.07% 127,935,180
2022-11-03 2022-11-01 0.709 168,439,737 +8,396 12.07% 119,363,468
2022-11-02 2022-10-31 0.658 168,431,341 +87,421 12.07% 110,831,981
2022-11-01 2022-10-28 0.658 168,343,920 +152,616 12.06% 110,774,456
2022-10-31 2022-10-27 0.658 168,191,304 -79,025 12.05% 110,674,031
2022-10-06 2022-10-03 0.881 168,270,329 +1,976 12.06% 148,202,534
2022-09-26 2022-09-22 1.012 168,268,353 +148,171 12.06% 170,345,740
2022-09-02 2022-08-31 1.012 168,120,182 +76,555 12.05% 170,195,740
2022-08-16 2022-08-12 1.114 168,043,627 +98,286 12.04% 187,130,064
2022-08-10 2022-08-08 1.114 167,945,341 +59,269 12.03% 187,020,614
2022-07-20 2022-07-18 1.053 167,886,072 -19,757 12.03% 176,757,089
2022-06-28 2022-06-24 1.022 167,905,829 +384,257 12.03% 171,678,528
2022-06-10 2022-06-08 1.105 167,521,572 +1,714,514 12.00% 185,105,397
2022-06-08 2022-06-06 0.880 165,807,058 -14,661 12.01% 145,890,177
2022-06-06 2022-06-01 0.900 165,821,719 -195,481 12.01% 149,296,171
2022-05-23 2022-05-19 0.900 166,017,200 -68,419 12.02% 149,472,171
2022-05-18 2022-05-16 0.870 166,085,619 +489 12.03% 144,436,029
2022-05-13 2022-05-11 0.870 166,085,130 +195 12.03% 144,435,604
2022-05-05 2022-05-03 0.921 166,084,935 -13,683 12.03% 152,931,636
2022-05-04 2022-04-29 0.992 166,098,618 +83,079 12.03% 164,839,899
2022-04-29 2022-04-27 0.972 166,015,539 +55,224 12.02% 161,360,388
2022-03-21 2022-03-17 0.900 165,960,315 -97,741 12.02% 149,420,955
2022-03-18 2022-03-16 0.982 166,058,056 +26,781 12.03% 163,100,678
2022-03-11 2022-03-09 0.982 166,031,275 +64,509 12.02% 163,074,374
2022-03-09 2022-03-07 0.972 165,966,766 +40,074 12.02% 161,312,983
2022-03-08 2022-03-04 0.982 165,926,692 +69,395 12.02% 162,971,654
2022-03-04 2022-03-02 1.033 165,857,297 -3,909 12.01% 171,388,052
2022-02-23 2022-02-21 1.074 165,861,206 -978 12.01% 178,179,897
2022-02-18 2022-02-16 1.064 165,862,184 -4,105 12.01% 176,483,986
2022-02-11 2022-02-09 0.982 165,866,289 +978 12.01% 162,912,327
2022-01-20 2022-01-18 1.023 165,865,311 +86,989 12.01% 169,699,340
2021-12-16 2021-12-14 1.013 165,778,322 +105,071 12.01% 167,914,237
2021-12-03 2021-12-01 1.074 165,673,251 -9,774 12.00% 177,977,982
2021-11-29 2021-11-25 1.125 165,683,025 +489 12.00% 186,464,124
2021-11-26 2021-11-24 1.146 165,682,536 +97,741 12.00% 189,853,821
2021-11-25 2021-11-23 1.146 165,584,795 +195,481 11.99% 189,741,820
2021-11-24 2021-11-22 1.156 165,389,314 +49,848 11.98% 191,209,944
2021-11-23 2021-11-19 1.156 165,339,466 +254,614 11.97% 191,152,314
2021-11-22 2021-11-18 1.166 165,084,852 +88,455 11.96% 192,546,958
2021-11-19 2021-11-17 1.166 164,996,397 +97,741 11.95% 192,443,788
2021-11-18 2021-11-16 1.187 164,898,656 +52,780 11.94% 195,703,995
2021-11-17 2021-11-15 1.177 164,845,876 +97,741 11.94% 193,954,791
2021-11-16 2021-11-12 1.187 164,748,135 +48,870 11.93% 195,525,354
2021-11-15 2021-11-11 1.187 164,699,265 +219,917 11.93% 195,467,355
2021-11-12 2021-11-10 1.197 164,479,348 +122,176 11.91% 196,889,168
2021-11-11 2021-11-09 1.187 164,357,172 +195,481 11.90% 195,061,354
2021-11-10 2021-11-08 1.197 164,161,691 +156,874 11.89% 196,508,918
2021-11-09 2021-11-05 1.197 164,004,817 +202,323 11.88% 196,321,133
2021-11-08 2021-11-04 1.207 163,802,494 +47,404 11.86% 197,754,831
2021-11-05 2021-11-03 1.207 163,755,090 +48,871 11.86% 197,697,602
2021-11-04 2021-11-02 1.207 163,706,219 +29,811 11.86% 197,638,601
2021-11-03 2021-11-01 1.207 163,676,408 +84,057 11.85% 197,602,611
2021-11-02 2021-10-29 1.207 163,592,351 +131,461 11.85% 197,501,131
2021-11-01 2021-10-28 1.197 163,460,890 +74,283 11.84% 195,670,028
2021-10-29 2021-10-27 1.207 163,386,607 +122,176 11.83% 197,252,741
2021-10-28 2021-10-26 1.197 163,264,431 +394,872 11.82% 195,434,857
2021-10-27 2021-10-25 1.218 162,869,559 +56,690 11.80% 198,294,865
2021-10-22 2021-10-20 1.207 162,812,869 +91,387 11.79% 196,560,081
2021-10-21 2021-10-19 1.207 162,721,482 -12,706 11.78% 196,449,751
2021-10-11 2021-10-07 1.340 162,734,188 +390,963 11.79% 218,109,550
2021-10-08 2021-10-06 1.187 162,343,225 +166,159 11.76% 192,671,174
2021-10-07 2021-10-05 1.218 162,177,066 +52,780 11.75% 197,451,749
2021-10-06 2021-10-04 1.207 162,124,286 +175,933 11.74% 195,728,771
2021-10-04 2021-09-29 1.259 161,948,353 +37,630 11.73% 203,928,418
2021-09-30 2021-09-28 1.259 161,910,723 +4,211,203 11.73% 203,881,034
2021-09-28 2021-09-24 1.228 157,699,520 +72,426 11.71% 193,613,753
2021-09-24 2021-09-21 1.217 157,627,094 +57,655 11.71% 191,870,774
2021-09-15 2021-09-13 1.249 157,569,439 +144,375 11.70% 196,760,954
2021-09-14 2021-09-10 1.249 157,425,064 +121,980 11.69% 196,580,669
2021-09-13 2021-09-09 1.249 157,303,084 +121,504 11.68% 196,428,350
2021-09-09 2021-09-07 1.249 157,181,580 +71,949 11.68% 196,276,625
2021-09-08 2021-09-06 1.249 157,109,631 +153,905 11.67% 196,186,780
2021-09-07 2021-09-03 1.238 156,955,726 +273,027 11.66% 194,347,582
2021-09-06 2021-09-02 1.238 156,682,699 +236,813 11.64% 194,009,511
2021-09-03 2021-09-01 1.270 156,445,886 +106,257 11.62% 198,641,272
2021-08-04 2021-08-02 1.270 156,339,629 +96,250 11.61% 198,506,356
2021-08-02 2021-07-29 1.270 156,243,379 +108,639 11.61% 198,384,146
2021-07-30 2021-07-28 1.217 156,134,740 -17,154 11.60% 190,054,214
2021-07-29 2021-07-27 1.280 156,151,894 +104,350 11.60% 199,906,565
2021-07-23 2021-07-21 1.385 156,047,544 +136,752 11.59% 216,147,809
2021-07-20 2021-07-16 1.459 155,910,792 +198,695 11.58% 227,410,727
2021-07-14 2021-07-12 1.427 155,712,097 +117,692 11.57% 222,219,022
2021-07-09 2021-07-07 1.448 155,594,405 +83,385 11.56% 225,316,519
2021-07-06 2021-07-02 1.448 155,511,020 +56,225 11.55% 225,195,769
2021-07-05 2021-06-30 1.459 155,454,795 +137,704 11.55% 226,745,612
2021-06-30 2021-06-28 1.438 155,317,091 +191,548 11.54% 223,285,121
2021-06-28 2021-06-24 1.448 155,125,543 +118,645 11.52% 224,637,559
2021-06-25 2021-06-23 1.532 155,006,898 +171,535 11.51% 237,478,256
2021-06-22 2021-06-18 1.459 154,835,363 +34,307 11.50% 225,842,112
2021-06-21 2021-06-17 1.522 154,801,056 +161,528 11.50% 235,538,492
2021-06-18 2021-06-16 1.448 154,639,528 +84,815 11.49% 223,933,760
2021-06-17 2021-06-15 1.490 154,554,713 +72,426 11.48% 230,298,212
2021-06-15 2021-06-10 1.448 154,482,287 +9,529 11.47% 223,706,059
2021-06-08 2021-06-04 1.490 154,472,758 +127,698 11.47% 230,176,093
2021-06-07 2021-06-03 1.448 154,345,060 +256,350 11.46% 223,507,340
2021-06-03 2021-06-01 1.501 154,088,710 +47,648 11.45% 231,220,761
2021-06-02 2021-05-31 1.480 154,041,062 +30,019 11.44% 227,916,405
2021-06-01 2021-05-28 1.480 154,011,043 +43,360 11.44% 227,871,990
2021-05-28 2021-05-26 1.554 153,967,683 +4,276,880 11.44% 239,302,090
2021-05-26 2021-05-24 1.533 149,690,803 +37,060 11.44% 229,423,493
2021-05-24 2021-05-20 1.511 149,653,743 +92,650 11.43% 226,136,177
2021-05-21 2021-05-18 1.533 149,561,093 +114,886 11.43% 229,224,693
2021-05-20 2021-05-17 1.533 149,446,207 +88,018 11.42% 229,048,614
2021-05-12 2021-05-10 1.597 149,358,189 +27,795 11.41% 238,586,123
2021-05-11 2021-05-07 1.651 149,330,394 +141,291 11.41% 246,600,565
2021-05-10 2021-05-06 1.576 149,189,103 +108,401 11.40% 235,095,537
2021-05-07 2021-05-05 1.414 149,080,702 +34,744 11.39% 210,788,615
2021-05-05 2021-05-03 1.436 149,045,958 -13,898 11.39% 213,956,887
2021-05-04 2021-04-30 1.446 149,059,856 +62,539 11.39% 215,585,686
2021-05-03 2021-04-29 1.425 148,997,317 +101,915 11.38% 212,278,889
2021-04-30 2021-04-28 1.414 148,895,402 +46,325 11.38% 210,526,615
2021-04-29 2021-04-27 1.414 148,849,077 +107,937 11.37% 210,461,115
2021-04-28 2021-04-26 1.414 148,741,140 -12,971 11.36% 210,308,501
2021-04-27 2021-04-23 1.425 148,754,111 +147,777 11.36% 211,932,389
2021-04-21 2021-04-19 1.414 148,606,334 +195,028 11.35% 210,117,895
2021-04-15 2021-04-13 1.457 148,411,306 +14,361 11.34% 216,249,534
2021-04-14 2021-04-12 1.403 148,396,945 +184,374 11.34% 208,220,142
2021-04-13 2021-04-09 1.328 148,212,571 +101,451 11.32% 196,763,518
2021-04-12 2021-04-08 1.317 148,111,120 +273,318 11.32% 195,030,225
2021-04-07 2021-03-31 1.317 147,837,802 -9,265 11.29% 194,670,325
2021-04-01 2021-03-30 1.317 147,847,067 +29,185 11.30% 194,682,525
2021-03-29 2021-03-25 1.328 147,817,882 +170,939 11.29% 196,239,538
2021-03-26 2021-03-24 1.328 147,646,943 +302,502 11.28% 196,012,603
2021-03-25 2021-03-23 1.338 147,344,441 +48,178 11.26% 197,201,342
2021-03-18 2021-03-16 1.306 147,296,263 +107,938 11.25% 192,367,422
2021-03-15 2021-03-11 1.306 147,188,325 +65,318 11.25% 192,226,456
2021-03-12 2021-03-10 1.328 147,123,007 +203,830 11.24% 195,317,038
2021-03-11 2021-03-09 1.338 146,919,177 +102,378 11.22% 196,632,182
2021-03-09 2021-03-05 1.338 146,816,799 +98,209 11.22% 196,495,162
2021-03-04 2021-03-02 1.317 146,718,590 +70,878 11.21% 193,196,565
2021-03-03 2021-03-01 1.317 146,647,712 +72,267 11.20% 193,103,234
2021-03-02 2021-02-26 1.306 146,575,445 +50,494 11.20% 191,426,041
2021-02-26 2021-02-24 1.306 146,524,951 +37,060 11.19% 191,360,096
2021-02-25 2021-02-23 1.338 146,487,891 -27,795 11.19% 196,054,962
2021-02-24 2021-02-22 1.284 146,515,686 -199,198 11.19% 188,185,220
2021-02-23 2021-02-19 1.263 146,714,884 -198,271 11.21% 185,273,993
2021-02-22 2021-02-18 1.263 146,913,155 +9,265 11.22% 185,524,373
2021-02-19 2021-02-17 1.295 146,903,890 -926 11.22% 190,269,408
2021-02-17 2021-02-11 1.252 146,904,816 +21,773 11.22% 183,928,254
2021-02-09 2021-02-05 1.274 146,883,043 -9,265 11.22% 187,071,701
2021-02-03 2021-02-01 1.284 146,892,308 +92,650 11.22% 188,668,954
2021-02-01 2021-01-28 1.306 146,799,658 +137,122 11.22% 191,718,861
2021-01-29 2021-01-27 1.274 146,662,536 -7,876 11.21% 186,790,861
2021-01-27 2021-01-25 1.263 146,670,412 +33,354 11.21% 185,217,833
2021-01-20 2021-01-18 1.328 146,637,058 +252,009 11.20% 194,671,904
2021-01-13 2021-01-11 1.263 146,385,049 -14,824 11.18% 184,857,472
2021-01-08 2021-01-06 1.252 146,399,873 -927 11.18% 183,296,054
2021-01-07 2021-01-05 1.263 146,400,800 -2,779 11.19% 184,877,363
2021-01-06 2021-01-04 1.274 146,403,579 -1,853 11.19% 186,461,051
2020-12-28 2020-12-22 1.338 146,405,432 +95,892 11.19% 195,944,601
2020-12-23 2020-12-21 1.338 146,309,540 +99,599 11.18% 195,816,262
2020-12-18 2020-12-16 1.328 146,209,941 +229,309 11.17% 194,104,873
2020-12-17 2020-12-15 1.263 145,980,632 +40,303 11.15% 184,346,768
2020-12-15 2020-12-11 1.274 145,940,329 +157,505 11.15% 185,871,051
2020-12-14 2020-12-10 1.263 145,782,824 +18,993 11.14% 184,096,972
2020-12-09 2020-12-07 1.252 145,763,831 +92,650 11.14% 182,499,714
2020-12-01 2020-11-27 1.274 145,671,181 +467,883 11.13% 185,528,261
2020-11-19 2020-11-17 1.263 145,203,298 -268,685 11.09% 183,365,137
2020-11-18 2020-11-16 1.317 145,471,983 -382,645 11.11% 191,555,054
2020-11-13 2020-11-11 1.338 145,854,628 -13,898 11.14% 195,207,422
2020-11-11 2020-11-09 1.317 145,868,526 +213,096 11.14% 192,077,215
2020-11-04 2020-11-02 1.284 145,655,430 +25,942 11.13% 187,080,304
2020-10-29 2020-10-27 1.338 145,629,488 +92,650 11.13% 194,906,101
2020-10-28 2020-10-23 1.360 145,536,838 -287,216 11.12% 197,923,748
2020-10-27 2020-10-22 1.360 145,824,054 -101,915 11.14% 198,314,349
2020-10-15 2020-10-12 1.349 145,925,969 -10,191 11.15% 196,877,926
2020-10-14 2020-10-09 1.263 145,936,160 +46,325 11.15% 184,290,608
2020-10-09 2020-10-07 1.263 145,889,835 +261,273 11.15% 184,232,108
2020-10-08 2020-10-06 1.274 145,628,562 +138,975 11.13% 185,473,981
2020-10-07 2020-10-05 1.274 145,489,587 -138,975 11.12% 185,296,981
2020-09-25 2020-09-23 1.241 145,628,562 -9,265 11.13% 180,758,541
2020-09-22 2020-09-18 1.230 145,637,827 -92,650 11.13% 179,198,128
2020-09-14 2020-09-10 1.241 145,730,477 -82,459 11.13% 180,885,041
2020-09-11 2020-09-09 1.176 145,812,936 +18,530 11.14% 171,544,571
2020-09-08 2020-09-04 1.166 145,794,406 +18,067 11.14% 169,949,168
2020-09-07 2020-09-03 1.187 145,776,339 -8,802 11.14% 173,074,924
2020-09-04 2020-09-02 1.187 145,785,141 -324,275 11.14% 173,085,375
2020-08-20 2020-08-18 1.295 146,109,416 +55,590 11.16% 189,240,408
2020-08-18 2020-08-14 1.241 146,053,826 +27,795 11.16% 181,286,391
2020-08-07 2020-08-05 1.220 146,026,031 -4,632 11.16% 178,099,685
2020-08-06 2020-08-04 1.230 146,030,663 -2,547,876 11.16% 179,681,487
2020-07-27 2020-07-23 1.220 148,578,539 +9,265 11.35% 181,212,834
2020-07-22 2020-07-20 1.241 148,569,274 -193,639 11.35% 184,408,641
2020-07-17 2020-07-15 1.209 148,762,913 +2,780 11.37% 179,832,061
2020-07-16 2020-07-14 1.220 148,760,133 -46,325 11.37% 181,434,314
2020-07-15 2020-07-13 1.241 148,806,458 -92,650 11.37% 184,703,041
2020-07-14 2020-07-10 1.252 148,899,108 -467,419 11.38% 186,425,154
2020-07-13 2020-07-09 1.252 149,366,527 -927 11.41% 187,010,374
2020-07-07 2020-07-03 1.220 149,367,454 -4,633 11.41% 182,175,029
2020-07-06 2020-07-02 1.252 149,372,087 +927 11.41% 187,017,335
2020-07-02 2020-06-29 1.263 149,371,160 -74,120 11.41% 188,628,383
2020-06-29 2020-06-24 1.274 149,445,280 -74,120 11.42% 190,334,991
2020-06-18 2020-06-16 1.274 149,519,400 -1,853 11.42% 190,429,391
2020-06-17 2020-06-15 1.209 149,521,253 -17,604 11.42% 180,748,781
2020-06-16 2020-06-12 1.230 149,538,857 -6,022 11.42% 183,998,098
2020-06-09 2020-06-05 1.274 149,544,879 +1,853 11.43% 190,461,841
2020-06-08 2020-06-04 1.209 149,543,026 -83,357,984 11.43% 180,775,101
2020-06-03 2020-06-01 1.198 232,901,010 -101,915 17.79% 279,028,636
2020-06-02 2020-05-29 1.220 233,002,925 -111,180 17.80% 284,272,768
2020-06-01 2020-05-28 1.209 233,114,105 +4,189,336 17.81% 281,846,174
2020-05-28 2020-05-26 1.220 228,924,769 -9,098 17.81% 279,297,257
2020-05-27 2020-05-25 1.209 228,933,867 -45,490 17.81% 276,792,065
2020-05-22 2020-05-20 1.297 228,979,357 -27,294 17.82% 296,981,397
2020-05-19 2020-05-15 1.308 229,006,651 -21,381 17.82% 299,533,888
2020-05-07 2020-05-05 1.286 229,028,032 -2,729 17.82% 294,527,201
2020-05-05 2020-04-29 1.297 229,030,761 -73,695 17.82% 297,048,067
2020-04-29 2020-04-27 1.198 229,104,456 +2,730 17.82% 274,480,149
2020-04-28 2020-04-24 1.286 229,101,726 -9,098 17.82% 294,621,970
2020-04-21 2020-04-17 1.264 229,110,824 -133,287 17.83% 289,597,197
2020-04-20 2020-04-16 1.077 229,244,111 -18,196 17.84% 246,930,747
2020-04-17 2020-04-15 0.989 229,262,307 +195,608 17.84% 226,791,135
2020-04-15 2020-04-09 0.967 229,066,699 +137,836 17.82% 221,562,132
2020-04-14 2020-04-08 0.978 228,928,863 +455 17.81% 223,945,049
2020-04-08 2020-04-06 0.945 228,928,408 +27,294 17.81% 216,395,909
2020-04-07 2020-04-03 1.044 228,901,114 +455 17.81% 239,013,493
2020-04-02 2020-03-31 0.989 228,900,659 +75,059 17.81% 226,433,385
2020-03-27 2020-03-25 0.956 228,825,600 -85,522 17.80% 218,813,831
2020-03-20 2020-03-18 1.000 228,911,122 -5,458 17.81% 228,959,777
2020-03-19 2020-03-17 1.066 228,916,580 -27,295 17.81% 244,061,845
2020-03-13 2020-03-11 1.429 228,943,875 -16,376 17.81% 327,132,195
2020-03-12 2020-03-10 1.374 228,960,251 -32,298 17.81% 314,572,687
2020-03-11 2020-03-09 1.374 228,992,549 -26,385 17.82% 314,617,062
2020-02-28 2020-02-26 1.385 229,018,934 +9,098 17.82% 317,170,539
2020-02-26 2020-02-24 1.429 229,009,836 +181,962 17.82% 327,226,445
2020-02-24 2020-02-20 1.429 228,827,874 +20,925 17.80% 326,966,445
2020-02-21 2020-02-19 1.440 228,806,949 -70,510 17.80% 329,451,442
2020-02-10 2020-02-06 1.462 228,877,459 +324,346 17.81% 334,584,310
2020-01-31 2020-01-29 1.473 228,553,113 -22,290 17.78% 336,622,271
2020-01-30 2020-01-24 1.517 228,575,403 -45,945 17.78% 346,704,507
2020-01-23 2020-01-21 1.506 228,621,348 -9,108,074 17.79% 344,261,340
2020-01-21 2020-01-17 1.484 237,729,422 -136,471 18.50% 352,750,477
2020-01-20 2020-01-16 1.484 237,865,893 +1,228,239 18.51% 352,952,977
2020-01-17 2020-01-15 1.484 236,637,654 -83,248 18.41% 351,130,477
2020-01-16 2020-01-14 1.473 236,720,902 -53,678 18.42% 348,652,121
2020-01-15 2020-01-13 1.462 236,774,580 -10,463 18.42% 346,128,709
2020-01-14 2020-01-10 1.473 236,785,043 -87,796 18.42% 348,746,591
2020-01-13 2020-01-09 1.462 236,872,839 -87,797 18.43% 346,272,349
2020-01-10 2020-01-08 1.462 236,960,636 -15,921 18.44% 346,400,695
2020-01-09 2020-01-07 1.484 236,976,557 +3,639 18.44% 351,633,352
2020-01-08 2020-01-06 1.473 236,972,918 +67,780 18.44% 349,023,301
2020-01-07 2020-01-03 1.506 236,905,138 -26,384 18.43% 356,735,191
2020-01-06 2020-01-02 1.495 236,931,522 -13,647 18.43% 354,170,724
2020-01-03 2019-12-31 1.484 236,945,169 -24,023 18.43% 351,586,777
2020-01-02 2019-12-27 1.528 236,969,192 +8,192 18.44% 362,040,866
2019-12-30 2019-12-24 1.473 236,961,000 -20,923 18.44% 349,005,748
2019-12-27 2019-12-20 1.484 236,981,923 -13,645 18.44% 351,641,314
2019-12-23 2019-12-19 1.495 236,995,568 -11,370 18.44% 354,266,462
2019-12-20 2019-12-18 1.473 237,006,938 -3,639 18.44% 349,073,407
2019-12-19 2019-12-17 1.473 237,010,577 -125,546 18.44% 349,078,767
2019-12-18 2019-12-16 1.484 237,136,123 -23,198 18.45% 351,870,121
2019-12-17 2019-12-13 1.528 237,159,321 -5,911 18.45% 362,331,344
2019-12-16 2019-12-12 1.495 237,165,232 -1,365 18.45% 354,520,079
2019-12-13 2019-12-11 1.484 237,166,597 -3,639 18.45% 351,915,339
2019-12-12 2019-12-10 1.484 237,170,236 -10,915 18.45% 351,920,739
2019-12-11 2019-12-09 1.506 237,181,151 -455 18.45% 357,150,816
2019-12-10 2019-12-06 1.484 237,181,606 -10,008 18.45% 351,937,610
2019-12-06 2019-12-04 1.484 237,191,614 -205,161 18.45% 351,952,460
2019-12-02 2019-11-28 1.495 237,396,775 -9,098 18.47% 354,866,195
2019-11-29 2019-11-27 1.506 237,405,873 -10,008 18.47% 357,489,205
2019-11-28 2019-11-26 1.517 237,415,881 -686,449 18.47% 360,113,796
2019-11-27 2019-11-25 1.473 238,102,330 -115,546 18.52% 350,686,744
2019-11-26 2019-11-22 1.473 238,217,876 -39,121 18.53% 350,856,925
2019-11-22 2019-11-20 1.517 238,256,997 -2,730 18.54% 361,389,605
2019-11-20 2019-11-18 1.561 238,259,727 -273 18.54% 371,868,927
2019-11-19 2019-11-15 1.660 238,260,000 -1,364 18.54% 395,438,538
2019-11-14 2019-11-12 1.704 238,261,364 +27,294 18.54% 405,916,055
2019-11-13 2019-11-11 1.693 238,234,070 +16,376 18.54% 403,251,042
2019-11-04 2019-10-31 1.770 238,217,694 -6,368 18.53% 421,551,655
2019-11-01 2019-10-30 1.759 238,224,062 -12,283 18.53% 418,944,521
2019-10-31 2019-10-29 1.748 238,236,345 -9,098 18.54% 416,347,584
2019-10-30 2019-10-28 1.660 238,245,443 -1,365 18.54% 395,414,378
2019-10-28 2019-10-24 1.671 238,246,808 -1,364 18.54% 398,035,296
2019-10-25 2019-10-23 1.671 238,248,172 -1,365 18.54% 398,037,575
2019-10-24 2019-10-22 1.737 238,249,537 -3,184 18.54% 413,751,955
2019-10-21 2019-10-17 1.693 238,252,721 -3,639 18.54% 403,282,612
2019-10-16 2019-10-14 1.682 238,256,360 +17,286 18.54% 400,670,013
2019-10-14 2019-10-10 1.825 238,239,074 -1,365 18.54% 434,682,331
2019-10-04 2019-10-02 1.759 238,240,439 +18,196 18.54% 418,973,322
2019-10-03 2019-09-30 1.693 238,222,243 -6,368 18.53% 403,231,022
2019-10-02 2019-09-27 1.759 238,228,611 -2,275 18.53% 418,952,521
2019-09-30 2019-09-26 1.814 238,230,886 -27,294 18.53% 432,048,913
2019-09-26 2019-09-24 1.792 238,258,180 -2,275 18.54% 426,860,856
2019-09-24 2019-09-20 1.814 238,260,455 -5,913 18.54% 432,102,539
2019-09-19 2019-09-17 1.814 238,266,368 +133,741 18.54% 432,113,262
2019-09-18 2019-09-16 1.880 238,132,627 +29,114 18.53% 447,575,103
2019-09-17 2019-09-13 1.858 238,103,513 +64,596 18.52% 442,286,226
2019-09-16 2019-09-12 1.748 238,038,917 -8,643 18.52% 416,002,554
2019-09-12 2019-09-10 1.759 238,047,560 -4,549 18.52% 418,634,122
2019-09-11 2019-09-09 1.759 238,052,109 -21,835 18.52% 418,642,122
2019-09-10 2019-09-06 1.671 238,073,944 -3,185 18.52% 397,746,495
2019-09-09 2019-09-05 1.715 238,077,129 +14,557 18.52% 408,218,969
2019-09-06 2019-09-04 1.682 238,062,572 -1,364 18.52% 400,344,124
2019-09-04 2019-09-02 1.649 238,063,936 -3,185 18.52% 392,496,488
2019-09-03 2019-08-30 1.660 238,067,121 -10,917 18.52% 395,118,418
2019-09-02 2019-08-29 1.781 238,078,038 -3,185 18.52% 423,921,317
2019-08-29 2019-08-27 1.858 238,081,223 -77,788 18.52% 442,244,821
2019-08-28 2019-08-26 1.748 238,159,011 -1,365 18.53% 416,212,433
2019-08-26 2019-08-22 1.814 238,160,376 +30,479 18.53% 431,921,038
2019-08-23 2019-08-21 1.836 238,129,897 -18,197 18.53% 437,100,499
2019-08-20 2019-08-16 1.693 238,148,094 +81,883 18.53% 403,105,513
2019-08-19 2019-08-15 1.616 238,066,211 +85,522 18.52% 384,650,234
2019-08-16 2019-08-14 1.616 237,980,689 +9,098 18.52% 384,512,054
2019-08-14 2019-08-12 1.605 237,971,591 -2,729 18.51% 381,881,726
2019-08-13 2019-08-09 1.649 237,974,320 +54,588 18.51% 392,348,738
2019-08-12 2019-08-08 1.671 237,919,732 -17,286 18.51% 397,488,855
2019-08-09 2019-08-07 1.671 237,937,018 -3,185 18.51% 397,517,735
2019-08-07 2019-08-05 1.693 237,940,203 -7,278 18.51% 402,753,623
2019-08-06 2019-08-02 1.825 237,947,481 -1,820 18.51% 434,150,301
2019-08-01 2019-07-30 1.891 237,949,301 +18,196 18.51% 449,845,921
2019-07-25 2019-07-23 1.978 237,931,105 +2,501,969 18.51% 470,732,988
2019-07-23 2019-07-19 1.934 235,429,136 -8,189 18.32% 455,432,253
2019-07-22 2019-07-18 1.912 235,437,325 -3,639 18.32% 450,272,548
2019-07-17 2019-07-15 1.934 235,440,964 -19,106 18.32% 455,455,134
2019-07-10 2019-07-08 1.945 235,460,070 -12,282 18.32% 458,080,117
2019-07-08 2019-07-04 2.022 235,472,352 -910 18.32% 476,221,119
2019-07-05 2019-07-03 1.956 235,473,262 -2,729 18.32% 460,693,950
2019-07-04 2019-07-02 1.912 235,475,991 -910 18.32% 450,346,496
2019-07-03 2019-06-28 1.912 235,476,901 +18,651 18.32% 450,348,237
2019-07-02 2019-06-27 1.912 235,458,250 +25,474 18.32% 450,312,567
2019-06-27 2019-06-25 1.891 235,432,776 -10,462 18.32% 445,088,401
2019-06-25 2019-06-21 1.891 235,443,238 -4,095 18.32% 445,108,180
2019-06-21 2019-06-19 1.902 235,447,333 -21,835 18.32% 447,703,805
2019-06-20 2019-06-18 1.902 235,469,168 -45,945 18.32% 447,745,324
2019-06-19 2019-06-17 1.858 235,515,113 -8,643 18.32% 437,478,176
2019-06-18 2019-06-14 1.880 235,523,756 -5,004 18.32% 442,671,677
2019-06-17 2019-06-13 1.869 235,528,760 -11,373 18.32% 440,092,304
2019-06-13 2019-06-11 1.902 235,540,133 -8,643 18.33% 447,880,264
2019-06-12 2019-06-10 1.902 235,548,776 -20,926 18.33% 447,896,699
2019-06-11 2019-06-06 1.923 235,569,702 -10,917 18.33% 453,114,946
2019-06-10 2019-06-05 1.923 235,580,619 -56,408 18.33% 453,135,945
2019-06-06 2019-06-04 1.923 235,637,027 -76,424 18.33% 453,244,445
2019-05-31 2019-05-29 2.047 235,713,451 +15,012 18.34% 482,426,366
2019-05-30 2019-05-28 2.058 235,698,439 +7,924,334 18.34% 485,075,617
2019-05-29 2019-05-27 2.058 227,774,105 -11,873 18.33% 468,767,061
2019-05-28 2019-05-24 2.183 227,785,978 -3,957 18.33% 497,281,587
2019-05-24 2019-05-22 2.240 227,789,935 -3,958 18.33% 510,240,492
2019-05-23 2019-05-21 2.263 227,793,893 +26,385 18.33% 515,429,554
2019-05-22 2019-05-20 2.251 227,767,508 -5,277 18.33% 512,780,054
2019-05-20 2019-05-16 2.320 227,772,785 +157,426 18.33% 528,331,084
2019-05-17 2019-05-15 2.297 227,615,359 +206,678 18.32% 522,789,790
2019-05-15 2019-05-10 2.399 227,408,681 -3,957 18.66% 545,586,553
2019-05-14 2019-05-09 2.411 227,412,638 +5,276 18.66% 548,181,810
2019-05-10 2019-05-08 2.456 227,407,362 +440 18.66% 558,511,905
2019-05-09 2019-05-07 2.513 227,406,922 -7,915 18.66% 571,439,316
2019-05-08 2019-05-06 2.513 227,414,837 +5,277 18.66% 571,459,205
2019-05-07 2019-05-03 2.581 227,409,560 -10,554 18.66% 586,960,314
2019-05-06 2019-05-02 2.570 227,420,114 -6,156 18.66% 584,401,707
2019-05-02 2019-04-29 2.592 227,426,270 +8,355 18.66% 589,589,362
2019-04-30 2019-04-26 2.604 227,417,915 +5,277 18.66% 592,153,526
2019-04-29 2019-04-25 2.581 227,412,638 +439 18.66% 586,968,259
2019-04-26 2019-04-24 2.638 227,412,199 +5,277 18.66% 599,895,917
2019-04-23 2019-04-17 2.570 227,406,922 -5,277 18.66% 584,367,807
2019-04-18 2019-04-16 2.604 227,412,199 +6,156,358 18.66% 592,138,642
2019-04-17 2019-04-15 2.558 221,255,841 +17,590 18.15% 566,045,610
2019-04-16 2019-04-12 2.558 221,238,251 -3,078 18.15% 566,000,609
2019-04-15 2019-04-11 2.592 221,241,329 +1,319 18.15% 573,555,263
2019-04-10 2019-04-08 2.683 221,240,010 -1,759 18.15% 593,676,470
2019-04-08 2019-04-03 2.695 221,241,769 +5,277 18.15% 596,196,788
2019-04-01 2019-03-28 2.729 221,236,492 -14,951 18.15% 603,729,182
2019-03-29 2019-03-27 2.706 221,251,443 -20,228 18.15% 598,738,565
2019-03-28 2019-03-26 2.695 221,271,671 -13,632 18.16% 596,277,367
2019-03-27 2019-03-25 2.683 221,285,303 -31,661 18.16% 593,798,009
2019-03-26 2019-03-22 2.695 221,316,964 -207,118 18.16% 596,399,422
2019-03-25 2019-03-21 2.729 221,524,082 -35,179 18.18% 604,513,983
2019-03-21 2019-03-19 2.786 221,559,261 -40,896 18.18% 617,206,024
2019-03-20 2019-03-18 2.888 221,600,157 -47,932 18.18% 639,997,008
2019-03-19 2019-03-15 2.820 221,648,089 -393,567 18.19% 625,014,130
2019-03-18 2019-03-14 3.184 222,041,656 -17,589 18.22% 706,914,114
2019-03-12 2019-03-08 2.934 222,059,245 +8,795 18.22% 651,422,460
2019-03-08 2019-03-06 3.115 222,050,450 -8,795 18.22% 691,793,352
2019-03-06 2019-03-04 3.138 222,059,245 +47,492 18.22% 696,870,539
2019-03-05 2019-03-01 3.138 222,011,753 -880 18.22% 696,721,499
2019-03-04 2019-02-28 3.104 222,012,633 -440 18.22% 689,151,170
2019-02-28 2019-02-26 3.093 222,013,073 -8,794 18.22% 686,628,168
2019-02-27 2019-02-25 3.059 222,021,867 -27,704 18.22% 679,081,961
2019-02-26 2019-02-22 3.115 222,049,571 +17,590 18.22% 691,790,613
2019-02-25 2019-02-21 3.127 222,031,981 -39,577 18.22% 694,260,395
2019-02-22 2019-02-20 3.093 222,071,558 -11,873 18.22% 686,809,047
2019-02-21 2019-02-19 3.127 222,083,431 -17,590 18.22% 694,421,272
2019-02-20 2019-02-18 3.115 222,101,021 +79,127,504 18.23% 691,950,905
2019-02-19 2019-02-15 3.059 142,973,517 +30,782 11.73% 437,302,585
2019-02-18 2019-02-14 3.195 142,942,735 +8,795 11.73% 456,712,156
2019-02-15 2019-02-13 3.206 142,933,940 +22,427 11.73% 458,309,265
2019-02-14 2019-02-12 3.184 142,911,513 -62,883 11.73% 454,987,444
2019-02-13 2019-02-11 3.150 142,974,396 +2,199 11.73% 450,310,634
2019-02-12 2019-02-08 3.002 142,972,197 -45,294 11.73% 429,170,321
2019-02-11 2019-02-04 2.945 143,017,491 +25,066 11.74% 421,175,483
2019-02-08 2019-01-31 2.934 142,992,425 +26,384 11.73% 419,475,790
2019-02-01 2019-01-30 2.956 142,966,041 +22,427 11.73% 422,649,542
2019-01-31 2019-01-29 2.934 142,943,614 -12,313 11.73% 419,332,601
2019-01-30 2019-01-28 2.877 142,955,927 -879 11.73% 411,241,421
2019-01-29 2019-01-25 2.922 142,956,806 -10,554 11.73% 417,745,830
2019-01-28 2019-01-24 2.979 142,967,360 -221,629 11.73% 425,904,621
2019-01-25 2019-01-23 2.843 143,188,989 -39,137 11.75% 407,027,540
2019-01-24 2019-01-22 2.808 143,228,126 -25,945 11.75% 402,253,125
2019-01-23 2019-01-21 2.843 143,254,071 +8,795 11.76% 407,212,541
2019-01-22 2019-01-18 2.843 143,245,276 -52,769 11.76% 407,187,541
2019-01-21 2019-01-17 2.843 143,298,045 -3,517 11.76% 407,337,541
2019-01-18 2019-01-16 2.934 143,301,562 -55,847 11.76% 420,382,660
2019-01-17 2019-01-15 2.411 143,357,409 +3,078 11.76% 345,565,333
2019-01-15 2019-01-11 2.433 143,354,331 +2,198 11.76% 348,817,894
2019-01-14 2019-01-10 2.365 143,352,133 -3,957 11.76% 339,032,754
2019-01-10 2019-01-08 2.342 143,356,090 +8,355 11.76% 335,782,092
2019-01-04 2019-01-02 2.285 143,347,735 +3,518 11.76% 327,612,947
2019-01-03 2018-12-31 2.388 143,344,217 -26,385 11.76% 342,273,783
2018-12-28 2018-12-24 2.342 143,370,602 +17,590 11.77% 335,816,084
2018-12-20 2018-12-18 2.399 143,353,012 -87,948 11.76% 343,924,759
2018-12-19 2018-12-17 2.376 143,440,960 +440 11.77% 340,873,808
2018-12-17 2018-12-13 2.501 143,440,520 +14,071 11.77% 358,813,435
2018-12-10 2018-12-06 2.445 143,426,449 +14,072 11.77% 350,624,185
2018-12-05 2018-12-03 2.592 143,412,377 -123,127 11.77% 371,788,237
2018-12-04 2018-11-30 2.706 143,535,504 -4,397 11.78% 388,427,938
2018-11-27 2018-11-23 2.445 143,539,901 -49,251 11.78% 350,901,533
2018-11-26 2018-11-22 2.399 143,589,152 -38,697 11.78% 344,491,293
2018-11-23 2018-11-21 2.445 143,627,849 +79,153 11.79% 351,116,533
2018-11-22 2018-11-20 2.354 143,548,696 +87,948 11.78% 337,865,432
2018-11-21 2018-11-19 2.411 143,460,748 -15,831 11.77% 345,814,433
2018-11-19 2018-11-15 2.501 143,476,579 +901,797 11.77% 358,903,635
2018-11-06 2018-11-02 2.411 142,574,782 +14,952 11.70% 343,678,798
2018-11-02 2018-10-31 2.331 142,559,830 -9,700,222 11.70% 332,296,061
2018-11-01 2018-10-30 2.331 152,260,052 +20,668 12.49% 354,906,537
2018-10-31 2018-10-29 2.399 152,239,384 +83,990 12.49% 365,244,460
2018-10-25 2018-10-23 2.683 152,155,394 +21,547 12.49% 408,294,490
2018-10-23 2018-10-19 2.627 152,133,847 +97,623 12.48% 399,587,589
2018-10-16 2018-10-12 2.638 152,036,224 -31,662 12.48% 401,059,883
2018-10-15 2018-10-11 2.604 152,067,886 -87,948 12.48% 395,956,206
2018-10-10 2018-10-08 2.649 152,155,834 +8,795 12.49% 403,105,472
2018-10-05 2018-10-03 2.718 152,147,039 -8,795 12.49% 413,461,970
2018-10-04 2018-10-02 2.683 152,155,834 +43,974 12.49% 408,295,671
2018-09-26 2018-09-21 2.808 152,111,860 +49,691 12.48% 427,202,901
2018-09-24 2018-09-20 2.763 152,062,169 +3,078 12.48% 420,147,340
2018-09-18 2018-09-14 2.649 152,059,091 +18,469 12.48% 402,849,171
2018-09-17 2018-09-13 2.581 152,040,622 -4,397 12.48% 392,427,703
2018-09-14 2018-09-12 2.592 152,045,019 -87,948 12.48% 394,167,858
2018-09-13 2018-09-11 2.604 152,132,967 +6,156 12.48% 396,125,665
2018-09-12 2018-09-10 2.604 152,126,811 -60,244 12.48% 396,109,636
2018-09-11 2018-09-07 2.672 152,187,055 +184,690 12.49% 406,649,028
2018-09-10 2018-09-06 2.638 152,002,365 -5,276 12.47% 400,970,566
2018-09-07 2018-09-05 2.695 152,007,641 -440 12.47% 409,626,391
2018-09-06 2018-09-04 2.752 152,008,081 -4,837 12.47% 418,269,508
2018-09-05 2018-09-03 2.786 152,012,918 +32,980 12.47% 423,468,142
2018-09-04 2018-08-31 2.808 151,979,938 +27,264 12.47% 426,832,401
2018-09-03 2018-08-30 2.808 151,952,674 +263,844 12.47% 426,755,831
2018-08-31 2018-08-29 2.831 151,688,830 +70,358 12.45% 429,464,344
2018-08-27 2018-08-23 2.843 151,618,472 -8,794 12.44% 430,989,101
2018-08-24 2018-08-22 2.786 151,627,266 +4,397 12.44% 422,393,817
2018-08-23 2018-08-21 2.774 151,622,869 -31,661 12.44% 420,657,562
2018-08-20 2018-08-16 2.695 151,654,530 +138,078 12.45% 408,674,836
2018-08-17 2018-08-15 2.683 151,516,452 +17,590 12.43% 406,579,950
2018-08-16 2018-08-14 2.786 151,498,862 +13,192 12.43% 422,036,117
2018-08-15 2018-08-13 2.808 151,485,670 +134,560 12.43% 425,444,260
2018-08-13 2018-08-09 2.786 151,351,110 -7,036 12.42% 421,624,519
2018-08-10 2018-08-08 2.843 151,358,146 +18,469 12.42% 430,249,101
2018-08-09 2018-08-07 2.843 151,339,677 +131,922 12.42% 430,196,601
2018-08-08 2018-08-06 2.854 151,207,755 +36,939 12.41% 431,540,888
2018-08-07 2018-08-03 2.854 151,170,816 -131,922 12.41% 431,435,465
2018-08-03 2018-08-01 2.956 151,302,738 +142,036 12.42% 447,295,263
2018-08-02 2018-07-31 2.990 151,160,702 +408,518 12.40% 452,031,617
2018-08-01 2018-07-30 3.025 150,752,184 +3,518 12.37% 455,952,302
2018-07-30 2018-07-26 3.013 150,748,666 -11,433 12.37% 454,227,596
2018-07-26 2018-07-24 3.002 150,760,099 -14,072 12.37% 452,547,848
2018-07-25 2018-07-23 2.956 150,774,171 -20,668 12.37% 445,732,664
2018-07-24 2018-07-20 2.922 150,794,839 -40,016 12.37% 440,649,990
2018-07-20 2018-07-18 2.899 150,834,855 +24,625 12.38% 437,336,831
2018-07-19 2018-07-17 2.945 150,810,230 +2,639 12.38% 444,124,498
2018-07-18 2018-07-16 2.979 150,807,591 +35,179 12.38% 449,260,936
2018-07-17 2018-07-13 2.979 150,772,412 +29,902 12.37% 449,156,136
2018-07-13 2018-07-11 2.956 150,742,510 -6,156 12.37% 445,639,065
2018-07-10 2018-07-06 2.956 150,748,666 +17,589 12.37% 445,657,264
2018-07-09 2018-07-05 2.945 150,731,077 -93,224 12.37% 443,891,399
2018-07-06 2018-07-04 2.911 150,824,301 -1,759 12.38% 439,021,157
2018-07-05 2018-07-03 2.968 150,826,060 -85,750 12.38% 447,601,009
2018-07-04 2018-06-29 3.002 150,911,810 +21,108 12.38% 453,003,251
2018-06-29 2018-06-27 2.968 150,890,702 +113,013 12.38% 447,792,845
2018-06-28 2018-06-26 2.979 150,777,689 -11,873 12.37% 449,171,857
2018-06-27 2018-06-25 3.047 150,789,562 +312,215 12.37% 459,494,415
2018-06-26 2018-06-22 3.081 150,477,347 +160,242 12.35% 463,675,960
2018-06-25 2018-06-21 3.115 150,317,105 +91,026 12.34% 468,309,674
2018-06-22 2018-06-20 3.127 150,226,079 -22,867 12.33% 469,734,209
2018-06-21 2018-06-19 3.093 150,248,946 -10,554 12.33% 464,680,557
2018-06-20 2018-06-15 3.172 150,259,500 +17,590 12.33% 476,672,729
2018-06-19 2018-06-14 3.263 150,241,910 +87,948 12.33% 490,283,363
2018-06-14 2018-06-12 3.241 150,153,962 +5,277 12.32% 486,581,754
2018-06-13 2018-06-11 3.263 150,148,685 +879 12.32% 489,979,143
2018-06-12 2018-06-08 3.297 150,147,806 +8,795 12.32% 495,097,977
2018-06-11 2018-06-07 3.354 150,139,011 +12,313 12.32% 503,604,649
2018-06-07 2018-06-05 3.411 150,126,698 +9,234 12.32% 512,098,320
2018-06-06 2018-06-04 3.434 150,117,464 +83,111 12.32% 515,480,600
2018-06-05 2018-06-01 3.411 150,034,353 -3,957 12.31% 511,783,321
2018-06-04 2018-05-31 3.366 150,038,310 -34,300 12.31% 504,972,861
2018-06-01 2018-05-30 3.468 150,072,610 -5,717 12.32% 520,445,717
2018-05-31 2018-05-29 4.141 150,078,327 +145,554 12.32% 621,454,024
2018-05-30 2018-05-28 4.215 149,932,773 +11,791,003 12.32% 631,937,935
2018-05-29 2018-05-25 4.178 138,141,770 +172,428 12.30% 577,133,736
2018-05-28 2018-05-24 4.239 137,969,342 +134,290 12.28% 584,915,032
2018-05-25 2018-05-23 4.227 137,835,052 +23,126 12.27% 582,647,036
2018-05-24 2018-05-21 4.190 137,811,926 -133,885 12.27% 577,454,096
2018-05-23 2018-05-18 4.227 137,945,811 +300,227 12.28% 583,115,229
2018-05-21 2018-05-17 4.030 137,645,584 -5,680 12.26% 554,704,619
2018-05-18 2018-05-16 3.919 137,651,264 +19,069 12.26% 539,459,780
2018-05-17 2018-05-15 3.870 137,632,195 +1,469,084 12.25% 532,600,330
2018-05-16 2018-05-14 3.870 136,163,111 +44,629 12.12% 526,915,362
2018-05-15 2018-05-11 3.833 136,118,482 +586,660 12.12% 521,710,087
2018-05-14 2018-05-10 3.944 135,531,822 +17,851 12.07% 534,494,207
2018-05-11 2018-05-09 3.944 135,513,971 +383,398 12.07% 534,423,808
2018-05-10 2018-05-08 3.968 135,130,573 +46,251 12.03% 536,242,507
2018-05-09 2018-05-07 4.018 135,084,322 +27,589 12.03% 542,718,086
2018-05-08 2018-05-04 3.919 135,056,733 -110,354 12.03% 529,291,729
2018-05-07 2018-05-03 3.944 135,167,087 -18,663 12.04% 533,055,808
2018-05-03 2018-04-30 4.030 135,185,750 +27,994 12.04% 544,791,615
2018-05-02 2018-04-27 4.067 135,157,756 +126,177 12.03% 549,675,854
2018-04-30 2018-04-26 4.018 135,031,579 -6,491 12.02% 542,506,184
2018-04-27 2018-04-25 4.079 135,038,070 +15,822 12.02% 550,853,310
2018-04-26 2018-04-24 4.005 135,022,248 +20,286 12.02% 540,804,682
2018-04-25 2018-04-23 3.956 135,001,962 +195,959 12.02% 534,068,372
2018-04-24 2018-04-20 3.919 134,806,003 +25,154 12.00% 528,309,109
2018-04-23 2018-04-19 3.956 134,780,849 +115,628 12.00% 533,193,648
2018-04-20 2018-04-18 3.944 134,665,221 +242,211 11.99% 531,076,609
2018-04-19 2018-04-17 4.030 134,423,010 +502,677 11.97% 541,717,812
2018-04-18 2018-04-16 4.042 133,920,333 +319,296 11.92% 541,342,484
2018-04-17 2018-04-13 4.055 133,601,037 +317,673 11.90% 541,698,302
2018-04-16 2018-04-12 4.067 133,283,364 +347,853 11.87% 542,052,850
2018-04-13 2018-04-11 4.104 132,935,511 +29,617 11.84% 545,553,052
2018-04-12 2018-04-10 4.129 132,905,894 -40,323 11.83% 548,707,372
2018-04-10 2018-04-06 4.067 132,946,217 +7,302 11.84% 540,681,700
2018-04-09 2018-04-04 4.067 132,938,915 -3,245 11.84% 540,652,004
2018-04-06 2018-04-03 4.067 132,942,160 +138,753 11.84% 540,665,201
2018-04-04 2018-03-29 4.055 132,803,407 -16,228 11.82% 538,464,234
2018-04-03 2018-03-28 4.030 132,819,635 +77,897 11.83% 535,256,293
2018-03-29 2018-03-27 4.092 132,741,738 +39,759 11.82% 543,121,919
2018-03-28 2018-03-26 4.153 132,701,979 +91,691 11.82% 551,136,340
2018-03-27 2018-03-23 4.141 132,610,288 +201,234 11.81% 549,121,240
2018-03-26 2018-03-22 4.252 132,409,054 +4,057 11.79% 562,974,242
2018-03-23 2018-03-21 4.313 132,404,997 +731,716 11.79% 571,115,790
2018-03-22 2018-03-20 4.313 131,673,281 +605,918 11.72% 567,959,605
2018-03-21 2018-03-19 4.387 131,067,363 -1,623 11.67% 575,037,685
2018-03-20 2018-03-16 4.461 131,068,986 +297,793 11.67% 584,736,572
2018-03-19 2018-03-15 4.511 130,771,193 +177,702 11.64% 589,854,529
2018-03-16 2018-03-14 4.683 130,593,491 +357,838 11.63% 611,585,071
2018-03-15 2018-03-13 4.708 130,235,653 +546,495 11.60% 613,119,321
2018-03-14 2018-03-12 4.806 129,689,158 +196,770 11.55% 623,332,864
2018-03-13 2018-03-09 4.806 129,492,388 +43,006 11.53% 622,387,116
2018-03-12 2018-03-08 4.806 129,449,382 +811 11.53% 622,180,414
2018-03-09 2018-03-07 4.831 129,448,571 -50,714 11.53% 625,367,165
2018-03-08 2018-03-06 4.695 129,499,285 -2,007,465 11.53% 608,056,721
2018-03-07 2018-03-05 4.646 131,506,750 +141,999 11.71% 610,999,904
2018-03-06 2018-03-02 4.671 131,364,751 +148,491 11.70% 613,578,035
2018-03-05 2018-03-01 4.634 131,216,260 +130,640 11.68% 608,033,135
2018-03-02 2018-02-28 4.683 131,085,620 +309,152 11.67% 613,889,770
2018-03-01 2018-02-27 4.683 130,776,468 +36,109 11.64% 612,441,974
2018-02-28 2018-02-26 4.905 130,740,359 +8,925 11.64% 641,275,270
2018-02-27 2018-02-23 4.880 130,731,434 -36,108 11.64% 638,009,225
2018-02-26 2018-02-22 4.313 130,767,542 +31,646 11.64% 564,052,790
2018-02-23 2018-02-21 4.301 130,735,896 +542,031 11.64% 562,305,099
2018-02-22 2018-02-20 4.338 130,193,865 +275,073 11.59% 564,787,310
2018-02-21 2018-02-15 4.264 129,918,792 +1,368,063 11.57% 553,987,314
2018-02-20 2018-02-13 4.289 128,550,729 +3,245 11.45% 551,322,269
2018-02-14 2018-02-12 4.350 128,547,484 +18,257 11.45% 559,229,449
2018-02-13 2018-02-09 4.375 128,529,227 -48,685 11.44% 562,318,013
2018-02-12 2018-02-08 4.412 128,577,912 +40,733 11.45% 567,284,794
2018-02-09 2018-02-07 4.400 128,537,179 +26,777 11.44% 565,520,988
2018-02-08 2018-02-06 4.313 128,510,402 +249,513 11.44% 554,316,841
2018-02-07 2018-02-05 4.437 128,260,889 +135,508 11.42% 569,047,466
2018-02-06 2018-02-02 4.523 128,125,381 +197,582 11.41% 579,499,387
2018-02-05 2018-02-01 4.511 127,927,799 +492,941 11.39% 577,029,160
2018-02-02 2018-01-31 4.634 127,434,858 +38,948 11.35% 590,510,782
2018-02-01 2018-01-30 4.843 127,395,910 +6,492 11.34% 617,020,769
2018-01-31 2018-01-29 4.868 127,389,418 +18,662 11.34% 620,129,221
2018-01-30 2018-01-26 4.979 127,370,756 +7,709 11.35% 634,165,832
2018-01-29 2018-01-25 5.028 127,363,047 -30,429 11.35% 640,405,939
2018-01-26 2018-01-24 4.893 127,393,476 -9,737 11.35% 623,288,970
2018-01-25 2018-01-23 4.979 127,403,213 -8,114 11.35% 634,327,432
2018-01-23 2018-01-19 4.819 127,411,327 +14,444 11.35% 613,955,004
2018-01-22 2018-01-18 4.831 127,396,883 +95,748 11.35% 615,455,442
2018-01-19 2018-01-17 4.893 127,301,135 -1,623 11.34% 622,837,180
2018-01-18 2018-01-16 4.942 127,302,758 -108,731 11.34% 629,120,638
2018-01-17 2018-01-15 4.917 127,411,489 -65,726 11.35% 626,517,540
2018-01-16 2018-01-12 4.917 127,477,215 -2,434 11.36% 626,840,733
2018-01-15 2018-01-11 4.930 127,479,649 +22,720 11.36% 628,423,761
2018-01-12 2018-01-10 4.991 127,456,929 +25,966 11.35% 636,165,657
2018-01-11 2018-01-09 5.028 127,430,963 -125,771 11.35% 640,747,434
2018-01-10 2018-01-08 5.041 127,556,734 -215,028 11.36% 642,951,844
2018-01-09 2018-01-05 5.016 127,771,762 -56,394 11.38% 640,886,377
2018-01-08 2018-01-04 5.053 127,828,156 -30,834 11.39% 645,895,305
2018-01-05 2018-01-03 5.041 127,858,990 -2,434 11.39% 644,475,370
2018-01-04 2018-01-02 5.114 127,861,424 -5,680 11.39% 653,942,225
2018-01-03 2017-12-29 5.151 127,867,104 +55,582 11.39% 658,698,778
2018-01-02 2017-12-28 5.151 127,811,522 +12,172 11.39% 658,412,452
2017-12-29 2017-12-27 5.250 127,799,350 +764,362 11.42% 670,949,744
2017-12-28 2017-12-22 5.250 127,034,988 -2,798,383 11.35% 666,936,824
2017-12-27 2017-12-21 5.151 129,833,371 +2,606,887 11.60% 668,827,871
2017-12-22 2017-12-20 5.164 127,226,484 +608,974 11.37% 656,966,607
2017-12-21 2017-12-19 5.349 126,617,510 +40,571 11.31% 677,228,530
2017-12-19 2017-12-15 5.127 126,576,939 +54,386,832 11.31% 648,932,712
2017-12-18 2017-12-14 4.769 72,190,107 +50,308 6.45% 344,302,676
2017-12-15 2017-12-13 4.671 72,139,799 -30,023 6.45% 336,950,329
2017-12-14 2017-12-12 4.683 72,169,822 -10,548 6.45% 337,979,982
2017-12-13 2017-12-11 4.843 72,180,370 -34,080 7.31% 349,593,542
2017-12-12 2017-12-08 4.782 72,214,450 -27,588 7.31% 345,308,748
2017-12-11 2017-12-07 4.806 72,242,038 +811 7.31% 347,221,288
2017-12-08 2017-12-06 4.930 72,241,227 -8,114 7.31% 356,120,400
2017-12-07 2017-12-05 5.065 72,249,341 -4,057 7.31% 365,954,810
2017-12-06 2017-12-04 5.164 72,253,398 -9,332 7.32% 373,098,967
2017-12-05 2017-12-01 5.077 72,262,730 -156,605 7.32% 366,913,193
2017-12-04 2017-11-30 4.979 72,419,335 -16,228 7.33% 360,568,385
2017-12-01 2017-11-29 5.151 72,435,563 -50,309 7.33% 373,146,927
2017-11-30 2017-11-28 5.262 72,485,872 -31,239 7.34% 381,445,934
2017-11-29 2017-11-27 5.287 72,517,111 +24,342 7.40% 383,397,727
2017-11-28 2017-11-24 5.349 72,492,769 -23,125 7.39% 387,736,035
2017-11-27 2017-11-23 5.336 72,515,894 -191,091 7.40% 386,966,036
2017-11-24 2017-11-22 5.398 72,706,985 +842,665 7.42% 392,465,959
2017-11-23 2017-11-21 5.472 71,864,320 +689,711 7.33% 393,231,263
2017-11-22 2017-11-20 5.879 71,174,609 -6,040,740 7.26% 418,403,411
2017-11-21 2017-11-17 5.829 77,215,349 +6,384,378 7.88% 450,107,787
2017-11-20 2017-11-16 5.817 70,830,971 +81,548 7.22% 412,018,713
2017-11-17 2017-11-15 5.805 70,749,423 +152,548 7.22% 410,672,438
2017-11-16 2017-11-14 6.088 70,596,875 +108,731 7.20% 429,797,785
2017-11-15 2017-11-13 6.113 70,488,144 +88,851 7.19% 430,873,217
2017-11-14 2017-11-10 6.174 70,399,293 +227,199 7.18% 434,668,102
2017-11-13 2017-11-09 6.100 70,172,094 +250,730 7.16% 428,076,495
2017-11-10 2017-11-08 6.137 69,921,364 +352,564 7.13% 429,132,080
2017-11-09 2017-11-07 6.150 69,568,800 +763,145 7.10% 427,825,636
2017-11-08 2017-11-06 6.137 68,805,655 +543,655 7.02% 422,284,580
2017-11-07 2017-11-03 5.952 68,262,000 +253,570 6.96% 406,329,063
2017-11-06 2017-11-02 5.842 68,008,430 -6,897 6.94% 397,276,465
2017-11-03 2017-11-01 5.866 68,015,327 +847,533 6.94% 398,993,196
2017-11-02 2017-10-31 5.817 67,167,794 +535,946 6.85% 390,710,273
2017-11-01 2017-10-30 5.681 66,631,848 +241,805 6.80% 378,559,833
2017-10-31 2017-10-27 6.026 66,390,043 +120,496 6.77% 400,095,398
2017-10-30 2017-10-26 6.002 66,269,547 +565,158 6.77% 397,735,825
2017-10-27 2017-10-25 6.199 65,704,389 +353,375 6.72% 407,299,722
2017-10-26 2017-10-24 6.100 65,351,014 +863,356 6.68% 398,666,072
2017-10-25 2017-10-23 6.100 64,487,658 +615,466 6.59% 393,399,271
2017-10-24 2017-10-20 6.088 63,872,192 +890,539 6.53% 388,857,533
2017-10-23 2017-10-19 6.014 62,981,653 +208,941 6.44% 378,778,765
2017-10-20 2017-10-18 6.187 62,772,712 +796,820 6.42% 388,352,725
2017-10-19 2017-10-17 6.100 61,975,892 -93,314 6.33% 378,076,542
2017-10-18 2017-10-16 6.224 62,069,206 +348,101 6.34% 386,295,203
2017-10-17 2017-10-13 6.162 61,721,105 +1,522,233 6.31% 380,325,499
2017-10-16 2017-10-12 6.162 60,198,872 -388,673 6.15% 370,945,498
2017-10-13 2017-10-11 6.187 60,587,545 +22,720 6.19% 374,833,864
2017-10-12 2017-10-10 6.224 60,564,825 -174,862 6.19% 376,932,506
2017-10-11 2017-10-09 6.224 60,739,687 -370,821 6.21% 378,020,781
2017-10-10 2017-10-06 6.285 61,110,508 +12,983 6.25% 384,094,260
2017-10-09 2017-10-04 6.347 61,097,525 -227,199 6.24% 387,777,489
2017-10-06 2017-10-03 6.408 61,324,724 +376,907 6.27% 392,998,319
2017-10-04 2017-09-29 6.261 60,947,817 +489,370 6.23% 381,569,466
2017-10-03 2017-09-28 5.916 60,458,447 +132,262 6.18% 357,643,200
2017-09-29 2017-09-27 5.731 60,326,185 +192,714 6.19% 345,708,901
2017-09-28 2017-09-26 5.644 60,133,471 +529,860 6.17% 339,416,928
2017-09-27 2017-09-25 5.509 59,603,611 +508,763 6.11% 328,346,085
2017-09-26 2017-09-22 5.484 59,094,848 +597,209 6.06% 324,086,826
2017-09-25 2017-09-21 5.546 58,497,639 -1,608,974 6.00% 324,416,249
2017-09-22 2017-09-20 5.472 60,106,613 +16,228 6.17% 328,894,775
2017-09-21 2017-09-19 5.669 60,090,385 +1,191,983 6.18% 340,654,841
2017-09-20 2017-09-18 5.669 58,898,402 -727,442 6.06% 333,897,441
2017-09-19 2017-09-15 5.336 59,625,844 -353,376 6.13% 318,180,956
2017-09-18 2017-09-14 5.336 59,979,220 -329,032 6.20% 320,066,674
2017-09-15 2017-09-13 5.201 60,308,252 -3,400,276 6.23% 313,646,856
2017-09-14 2017-09-12 5.077 63,708,528 -2,300,795 6.58% 323,479,329
2017-09-13 2017-09-11 4.979 66,009,323 -958,941 6.82% 328,653,598
2017-09-12 2017-09-08 5.114 66,968,264 -883,236 6.92% 342,506,553
2017-09-11 2017-09-07 4.991 67,851,500 -2,282,132 7.02% 338,661,809
2017-09-08 2017-09-06 4.769 70,133,632 -452,370 7.25% 334,494,547
2017-09-07 2017-09-05 4.658 70,586,002 -53,959 7.30% 328,822,957
2017-09-06 2017-09-04 4.695 70,639,961 -175,268 7.31% 331,686,025
2017-09-05 2017-09-01 4.819 70,815,229 -255,599 7.35% 341,236,256
2017-09-04 2017-08-31 4.979 71,070,828 -2,539,759 7.37% 353,854,308
2017-09-01 2017-08-30 4.843 73,610,587 -2,990,101 7.64% 356,520,559
2017-08-31 2017-08-29 4.252 76,600,688 +98,994 7.95% 325,689,316
2017-08-30 2017-08-28 4.289 76,501,694 +505,112 7.96% 328,096,837
2017-08-29 2017-08-25 4.350 75,996,582 +167,965 7.91% 330,613,446
2017-08-28 2017-08-24 4.424 75,828,617 +165,531 7.89% 335,489,808
2017-08-25 2017-08-22 4.437 75,663,086 +86,011 7.88% 335,689,918
2017-08-24 2017-08-21 4.437 75,577,075 -946,122 7.87% 335,308,318
2017-08-22 2017-08-18 4.400 76,523,197 +2,063,454 7.97% 336,676,706
2017-08-21 2017-08-17 4.437 74,459,743 -471,033 7.75% 330,351,118
2017-08-18 2017-08-16 4.424 74,930,776 -83,982 7.80% 331,517,475
2017-08-17 2017-08-15 4.424 75,014,758 -486,449 7.81% 331,889,038
2017-08-16 2017-08-14 4.560 75,501,207 -1,789,597 7.86% 344,276,489
2017-08-15 2017-08-11 3.907 77,290,804 +217,867 8.05% 301,952,642
2017-08-14 2017-08-10 4.129 77,072,937 -528,643 8.02% 318,198,745
2017-08-11 2017-08-09 4.190 77,601,580 -1,990,344 8.08% 325,163,079
2017-08-10 2017-08-08 3.796 79,591,924 -679,974 8.29% 302,114,428
2017-08-09 2017-08-07 3.722 80,271,898 -959,915 8.36% 298,759,843
2017-08-08 2017-08-04 3.636 81,231,813 -456,832 8.46% 295,324,794
2017-08-07 2017-08-03 3.192 81,688,645 +111,165 8.50% 260,743,328
2017-08-04 2017-08-02 3.081 81,577,480 +108,731 8.49% 251,340,249
2017-08-03 2017-08-01 3.056 81,468,749 +186,222 8.48% 248,997,207
2017-08-02 2017-07-31 3.069 81,282,527 +132,668 8.46% 249,429,773
2017-08-01 2017-07-28 3.056 81,149,859 +47,062 8.45% 248,022,567
2017-07-31 2017-07-27 3.056 81,102,797 +73,028 8.44% 247,878,729
2017-07-28 2017-07-26 3.044 81,029,769 +73,434 8.44% 246,656,918
2017-07-27 2017-07-25 3.081 80,956,335 +175,674 8.43% 249,426,501
2017-07-25 2017-07-21 3.081 80,780,661 +31,645 8.41% 248,885,249
2017-07-24 2017-07-20 3.081 80,749,016 +15,823 8.41% 248,787,751
2017-07-21 2017-07-19 3.081 80,733,193 +24,749 8.40% 248,739,001
2017-07-19 2017-07-17 3.069 80,708,444 +29,617 8.40% 247,668,098
2017-07-18 2017-07-14 3.069 80,678,827 -27,589 8.40% 247,577,213
2017-07-14 2017-07-12 3.056 80,706,416 -24,343 8.40% 246,667,249
2017-07-13 2017-07-11 3.081 80,730,759 -25,965 8.40% 248,731,501
2017-07-12 2017-07-10 3.069 80,756,724 +90,879 8.41% 247,816,254
2017-07-05 2017-07-03 3.069 80,665,845 +32,457 8.40% 247,537,375
2017-07-04 2017-06-30 3.007 80,633,388 +3,246 8.39% 242,469,145
2017-07-03 2017-06-29 3.044 80,630,142 -5,680 8.39% 245,440,442
2017-06-28 2017-06-26 3.069 80,635,822 -24,343 8.39% 247,445,244
2017-06-23 2017-06-21 3.081 80,660,165 -405 8.40% 248,514,001
2017-06-22 2017-06-20 3.093 80,660,570 -55,989 8.40% 249,509,310
2017-06-20 2017-06-16 3.019 80,716,559 -9,737 8.40% 243,713,996
2017-06-16 2017-06-14 3.056 80,726,296 +32,457 8.40% 246,728,009
2017-06-14 2017-06-12 2.970 80,693,839 -236,530 8.40% 239,667,512
2017-06-13 2017-06-09 3.044 80,930,369 +17,040 8.43% 246,354,342
2017-06-09 2017-06-07 3.056 80,913,329 +7,303 8.42% 247,299,648
2017-06-07 2017-06-05 3.118 80,906,026 -34,892 8.42% 252,262,757
2017-06-06 2017-06-02 3.130 80,940,918 -26,777 8.43% 253,369,065
2017-06-05 2017-06-01 3.818 80,967,695 -1,846,397 8.43% 309,165,954
2017-06-02 2017-05-31 3.551 82,814,092 +5,863,237 8.62% 294,103,190
2017-06-01 2017-05-29 3.525 76,950,855 -92,128 8.68% 271,225,944
2017-05-31 2017-05-26 3.525 77,042,983 +81,267 8.69% 271,550,665
2017-05-29 2017-05-25 3.525 76,961,716 -102,614 8.68% 271,264,226
2017-05-26 2017-05-24 3.511 77,064,330 -749 8.69% 270,597,020
2017-05-25 2017-05-23 3.485 77,065,079 -12,358 8.69% 268,541,858
2017-05-24 2017-05-22 3.458 77,077,437 +96,247 8.69% 266,526,798
2017-05-23 2017-05-19 3.418 76,981,190 -19,474 8.68% 263,110,657
2017-05-22 2017-05-18 3.391 77,000,664 -2,996 8.68% 261,121,144
2017-05-19 2017-05-17 3.418 77,003,660 -56,925 8.68% 263,187,456
2017-05-17 2017-05-15 3.445 77,060,585 -25,466 8.69% 265,439,690
2017-05-16 2017-05-12 3.431 77,086,051 -22,844 8.69% 264,498,233
2017-05-15 2017-05-11 3.418 77,108,895 -13,483 8.70% 263,547,134
2017-05-12 2017-05-10 3.471 77,122,378 +40,821 8.70% 267,711,861
2017-05-11 2017-05-09 3.538 77,081,557 -126,956 8.69% 272,715,741
2017-05-10 2017-05-08 3.485 77,208,513 -164,782 8.71% 269,041,669
2017-05-09 2017-05-05 3.445 77,373,295 +178,264 8.73% 266,516,838
2017-05-08 2017-05-04 3.405 77,195,031 -20,973 8.71% 262,810,904
2017-05-05 2017-05-02 3.458 77,216,004 +3,745 8.71% 267,005,951
2017-05-02 2017-04-27 3.485 77,212,259 -83,888 8.71% 269,054,723
2017-04-28 2017-04-26 3.498 77,296,147 -156,168 8.72% 270,379,021
2017-04-27 2017-04-25 3.485 77,452,315 -174,894 8.74% 269,891,225
2017-04-26 2017-04-24 3.431 77,627,209 -14,605 8.75% 266,355,058
2017-04-25 2017-04-21 3.418 77,641,814 -9,737 8.76% 265,368,575
2017-04-24 2017-04-20 3.498 77,651,551 -41,570 8.76% 271,622,211
2017-04-21 2017-04-19 3.418 77,693,121 +1,498 8.76% 265,543,935
2017-04-20 2017-04-18 3.578 77,691,623 -532,170 8.76% 277,985,947
2017-04-19 2017-04-13 3.605 78,223,793 -268,519 8.82% 281,978,820
2017-04-18 2017-04-12 3.645 78,492,312 -94,001 8.85% 286,090,622
2017-04-13 2017-04-11 3.645 78,586,313 -429,930 8.86% 286,433,239
2017-04-12 2017-04-10 3.618 79,016,243 -542,281 8.91% 285,890,366
2017-04-11 2017-04-07 3.578 79,558,524 -79,395 8.97% 284,665,847
2017-04-10 2017-04-06 3.645 79,637,919 -169,650 8.98% 290,266,157
2017-04-07 2017-04-05 3.565 79,807,569 -753,502 9.00% 284,491,436
2017-04-06 2017-04-03 3.471 80,561,071 -185,754 9.09% 279,648,460
2017-04-03 2017-03-30 3.298 80,746,825 -33,705 9.11% 266,278,598
2017-03-31 2017-03-29 3.271 80,780,530 +11,610 9.11% 264,232,745
2017-03-29 2017-03-27 3.311 80,768,920 -2,997 9.11% 267,429,806
2017-03-28 2017-03-24 3.298 80,771,917 +33,706 9.11% 266,361,344
2017-03-27 2017-03-23 3.351 80,738,211 -123,586 9.11% 270,561,935
2017-03-24 2017-03-22 3.324 80,861,797 -59,172 9.12% 268,816,913
2017-03-23 2017-03-21 3.338 80,920,969 -22,470 9.13% 270,094,000
2017-03-22 2017-03-20 3.338 80,943,439 -46,813 9.13% 270,168,999
2017-03-21 2017-03-17 3.391 80,990,252 -80,144 9.13% 274,650,453
2017-03-20 2017-03-16 3.338 81,070,396 -400,719 9.14% 270,592,750
2017-03-17 2017-03-15 3.338 81,471,115 -11,984 9.19% 271,930,250
2017-03-16 2017-03-14 3.351 81,483,099 +374 9.19% 273,058,131
2017-03-15 2017-03-13 3.364 81,482,725 -22,470 9.19% 274,144,753
2017-03-14 2017-03-10 3.391 81,505,195 -37,450 9.19% 276,396,705
2017-03-10 2017-03-08 3.511 81,542,645 -307,093 9.20% 286,321,787
2017-03-09 2017-03-07 3.471 81,849,738 -180,137 9.23% 284,121,759
2017-03-08 2017-03-06 3.471 82,029,875 -44,940 9.25% 284,747,062
2017-03-07 2017-03-03 3.445 82,074,815 -52,056 9.26% 282,711,498
2017-03-06 2017-03-02 3.338 82,126,871 -140,064 9.26% 274,119,000
2017-03-03 2017-03-01 3.498 82,266,935 -112,352 9.28% 287,766,651
2017-03-02 2017-02-28 3.471 82,379,287 -44,940 9.29% 285,959,962
2017-02-27 2017-02-23 3.431 82,424,227 -4,120 9.30% 282,814,622
2017-02-23 2017-02-21 3.458 82,428,347 +8,614 9.30% 285,029,761
2017-02-22 2017-02-20 3.364 82,419,733 -14,980 9.30% 277,297,272
2017-02-21 2017-02-17 3.471 82,434,713 -18,725 9.30% 286,152,360
2017-02-20 2017-02-16 3.498 82,453,438 -17,602 9.30% 288,419,031
2017-02-17 2017-02-15 3.418 82,471,040 -7,490 9.30% 281,874,176
2017-02-16 2017-02-14 3.391 82,478,530 -8,988 9.30% 279,697,434
2017-02-07 2017-02-03 3.485 82,487,518 -70,407 9.30% 287,436,951
2017-02-06 2017-02-02 3.378 82,557,925 -37,450 9.31% 278,864,444
2017-01-26 2017-01-24 3.405 82,595,375 -29,960 9.32% 281,196,404
2017-01-20 2017-01-18 3.551 82,625,335 +28,836 9.32% 293,432,844
2017-01-17 2017-01-13 3.565 82,596,499 -22,470 9.32% 294,433,183
2017-01-16 2017-01-12 3.591 82,618,969 +1,124 9.32% 296,719,374
2017-01-13 2017-01-11 3.618 82,617,845 -62,168 9.32% 298,921,400
2017-01-12 2017-01-10 3.645 82,680,013 -7,490 9.32% 301,354,053
2017-01-11 2017-01-09 3.672 82,687,503 -2,996 9.33% 303,589,275
2017-01-10 2017-01-06 3.738 82,690,499 +3,745 9.33% 309,120,280
2017-01-09 2017-01-05 3.792 82,686,754 +7,490 9.33% 313,522,084
2017-01-05 2017-01-03 3.765 82,679,264 +749 9.32% 311,285,982
2017-01-04 2016-12-30 3.965 82,678,515 -826,904 9.32% 327,840,777
2017-01-03 2016-12-29 3.672 83,505,419 -362,145 9.42% 306,592,274
2016-12-30 2016-12-28 3.618 83,867,564 -134,447 9.46% 303,443,035
2016-12-29 2016-12-23 3.538 84,002,011 -33,706 9.48% 297,200,414
2016-12-28 2016-12-22 3.538 84,035,717 -91,753 9.48% 297,319,667
2016-12-23 2016-12-21 3.631 84,127,470 -76,773 9.49% 305,506,592
2016-12-22 2016-12-20 3.591 84,204,243 -109,355 9.50% 302,412,758
2016-12-21 2016-12-19 3.551 84,313,598 -229,946 9.51% 299,428,485
2016-12-20 2016-12-16 3.538 84,543,544 -111,227 9.54% 299,116,366
2016-12-19 2016-12-15 3.605 84,654,771 -113,849 9.55% 305,161,019
2016-12-16 2016-12-14 3.631 84,768,620 -29,961 9.56% 307,834,911
2016-12-15 2016-12-13 3.538 84,798,581 -67,785 9.57% 300,018,691
2016-12-14 2016-12-12 3.565 84,866,366 -171,897 9.57% 302,524,618
2016-12-13 2016-12-09 3.618 85,038,263 -123,961 9.59% 307,678,766
2016-12-12 2016-12-08 3.605 85,162,224 -49,809 9.61% 306,990,271
2016-12-09 2016-12-07 3.565 85,212,033 -52,056 9.61% 303,756,823
2016-12-08 2016-12-06 3.591 85,264,089 -74,901 9.62% 306,219,110
2016-12-07 2016-12-05 3.605 85,338,990 -96,621 9.63% 307,627,472
2016-12-06 2016-12-02 3.685 85,435,611 -134,447 9.64% 314,819,674
2016-12-05 2016-12-01 3.792 85,570,058 -490,226 9.65% 324,454,663
2016-12-02 2016-11-30 3.752 86,060,284 -241,180 9.71% 322,866,472
2016-12-01 2016-11-29 3.712 86,301,464 -248,671 9.74% 320,314,658
2016-11-30 2016-11-28 3.725 86,550,135 -744,513 9.76% 322,393,150
2016-11-29 2016-11-25 3.778 87,294,648 -198,112 9.85% 329,828,293
2016-11-28 2016-11-24 3.271 87,492,760 -12,359 9.87% 286,188,418
2016-11-24 2016-11-22 3.244 87,505,119 -228,822 9.87% 283,892,283
2016-11-23 2016-11-21 3.151 87,733,941 -7,864 9.90% 276,435,296
2016-11-22 2016-11-18 3.204 87,741,805 -155,420 9.90% 281,145,838
2016-11-21 2016-11-17 3.004 87,897,225 -112,351 9.92% 264,041,101
2016-11-18 2016-11-16 2.924 88,009,576 -37,076 9.93% 257,328,505
2016-11-16 2016-11-14 2.937 88,046,652 +13,483 9.93% 258,612,421
2016-11-15 2016-11-11 2.911 88,033,169 -203,730 9.93% 256,222,157
2016-11-14 2016-11-10 2.937 88,236,899 -208,224 9.95% 259,171,219
2016-11-11 2016-11-09 2.897 88,445,123 -3,371 9.98% 256,240,326
2016-11-10 2016-11-08 2.897 88,448,494 -14,231 9.98% 256,250,092
2016-11-08 2016-11-04 2.977 88,462,725 -16,853 9.98% 263,377,718
2016-11-07 2016-11-03 2.991 88,479,578 -17,227 9.98% 264,609,185
2016-11-04 2016-11-02 3.017 88,496,805 -198,487 9.98% 267,023,746
2016-11-01 2016-10-28 3.017 88,695,292 -14,231 10.01% 267,622,646
2016-10-31 2016-10-27 3.031 88,709,523 -8,988 10.01% 268,849,947
2016-10-28 2016-10-26 3.071 88,718,511 +18,725 10.01% 272,430,629
2016-10-26 2016-10-24 3.137 88,699,786 +11,610 10.01% 278,294,285
2016-10-24 2016-10-19 3.097 88,688,176 -16,104 10.01% 274,705,631
2016-10-20 2016-10-18 3.097 88,704,280 -10,112 10.01% 274,755,512
2016-10-19 2016-10-17 3.084 88,714,392 -1,498 10.01% 273,602,407
2016-10-18 2016-10-14 3.164 88,715,890 -40,072 10.01% 280,713,703
2016-10-17 2016-10-13 3.204 88,755,962 -75,441 10.01% 284,395,441
2016-10-14 2016-10-12 3.218 88,831,403 +1,631 10.02% 285,823,161
2016-10-13 2016-10-11 3.231 88,829,772 -19,956 10.02% 287,003,879
2016-10-12 2016-10-07 3.311 88,849,728 +25,840 10.02% 294,185,753
2016-10-11 2016-10-06 3.405 88,823,888 -1,498 10.02% 302,401,411
2016-10-07 2016-10-05 3.284 88,825,386 -4,868 10.02% 291,733,340
2016-10-05 2016-10-03 3.218 88,830,254 -25,466 10.02% 285,819,464
2016-09-30 2016-09-28 3.324 88,855,720 -11,985 10.02% 295,391,906
2016-09-29 2016-09-27 3.364 88,867,705 +13,108 10.03% 298,991,167
2016-09-28 2016-09-26 3.364 88,854,597 +9,504 10.02% 298,947,066
2016-09-27 2016-09-23 3.338 88,845,093 +112,725 10.02% 296,542,748
2016-09-26 2016-09-22 3.338 88,732,368 -36,327 10.01% 296,166,500
2016-09-23 2016-09-21 3.298 88,768,695 -9,362 10.01% 292,732,298
2016-09-22 2016-09-20 3.298 88,778,057 -22,845 10.02% 292,763,171
2016-09-21 2016-09-19 3.324 88,800,902 -13,857 10.02% 295,209,669
2016-09-20 2016-09-15 3.231 88,814,759 -234,065 10.02% 286,955,373
2016-09-19 2016-09-14 3.418 89,048,824 -14,980 10.05% 304,356,098
2016-09-15 2016-09-13 3.431 89,063,804 +35,953 10.05% 305,596,388
2016-09-13 2016-09-09 3.458 89,027,851 -67,036 10.04% 307,850,248
2016-09-12 2016-09-08 3.418 89,094,887 +29,211 10.05% 304,513,534
2016-09-09 2016-09-07 3.418 89,065,676 -108,981 10.05% 304,413,695
2016-09-06 2016-09-02 3.418 89,174,657 +160,288 10.06% 304,786,177
2016-09-05 2016-09-01 3.364 89,014,369 -29,211 10.04% 299,484,611
2016-09-02 2016-08-31 3.391 89,043,580 +2,621 10.05% 301,960,532
2016-08-31 2016-08-29 3.431 89,040,959 -94,375 10.04% 305,518,002
2016-08-26 2016-08-24 3.405 89,135,334 -132,574 10.06% 303,461,730
2016-08-24 2016-08-22 3.485 89,267,908 -316,830 10.07% 311,063,975
2016-08-23 2016-08-19 3.445 89,584,738 +11,235 10.11% 308,579,867
2016-08-22 2016-08-18 3.498 89,573,503 -11,984 10.11% 313,324,751
2016-08-19 2016-08-17 3.485 89,585,487 -38,200 10.11% 312,170,615
2016-08-18 2016-08-16 3.445 89,623,687 -5,617 10.11% 308,714,029
2016-08-17 2016-08-15 3.458 89,629,304 +5,617 10.11% 309,930,018
2016-08-16 2016-08-12 3.538 89,623,687 -121,713 10.11% 317,089,991
2016-08-12 2016-08-10 3.485 89,745,400 +37,450 10.12% 312,727,849
2016-08-10 2016-08-08 3.471 89,707,950 +7,490 10.12% 311,399,660
2016-08-09 2016-08-05 3.471 89,700,460 -1,272,564 10.12% 311,373,660
2016-08-08 2016-08-04 3.485 90,973,024 -3,370 10.26% 317,005,642
2016-08-05 2016-08-03 3.445 90,976,394 -1,129,503 10.26% 313,373,507
2016-08-04 2016-08-01 3.471 92,105,897 -82,391 10.39% 319,723,558
2016-08-01 2016-07-28 3.498 92,188,288 -547,525 10.40% 322,471,171
2016-07-28 2016-07-26 3.471 92,735,813 +108,606 10.47% 321,910,161
2016-07-27 2016-07-25 3.511 92,627,207 -10,111 10.45% 325,243,159
2016-07-26 2016-07-22 3.405 92,637,318 -6,741 10.45% 315,384,254
2016-07-25 2016-07-21 3.471 92,644,059 -18,726 10.45% 321,591,659
2016-07-22 2016-07-20 3.458 92,662,785 -41,195 10.46% 320,419,521
2016-07-21 2016-07-19 3.511 92,703,980 -1,498 10.46% 325,512,733
2016-07-20 2016-07-18 3.578 92,705,478 -1,872 10.46% 331,706,548
2016-07-18 2016-07-14 3.591 92,707,350 -1,124 10.46% 332,950,982
2016-07-14 2016-07-12 3.591 92,708,474 -18,725 10.46% 332,955,019
2016-07-12 2016-07-08 3.578 92,727,199 -64,415 10.46% 331,784,267
2016-07-08 2016-07-06 3.698 92,791,614 +6,741 10.47% 343,164,498
2016-07-07 2016-07-05 3.631 92,784,873 +17,976 10.47% 336,945,713
2016-07-06 2016-07-04 3.685 92,766,897 +2,622 10.47% 341,834,558
2016-07-05 2016-06-30 3.725 92,764,275 -7,490 10.47% 345,540,384
2016-06-27 2016-06-23 3.672 92,771,765 +6,366 10.47% 340,613,900
2016-06-24 2016-06-22 3.725 92,765,399 +20,598 10.47% 345,544,571
2016-06-22 2016-06-20 3.778 92,744,801 +67,411 10.47% 350,420,789
2016-06-21 2016-06-17 3.805 92,677,390 -161,244 10.46% 352,640,759
2016-06-20 2016-06-16 3.712 92,838,634 -164,601 10.48% 344,577,877
2016-06-17 2016-06-15 3.618 93,003,235 -307,815 10.50% 336,497,002
2016-06-16 2016-06-14 3.471 93,311,050 -67,411 10.54% 323,906,958
2016-06-15 2016-06-13 3.445 93,378,461 +94,375 10.54% 321,647,567
2016-06-14 2016-06-10 3.578 93,284,086 +40,446 10.53% 333,776,847
2016-06-13 2016-06-08 3.725 93,243,640 -85,012 10.53% 347,325,985
2016-06-10 2016-06-07 3.658 93,328,652 +2,247 10.54% 341,412,493
2016-06-07 2016-06-03 3.738 93,326,405 -58,423 10.54% 348,880,279
2016-06-06 2016-06-02 4.349 93,384,828 +6,741 10.54% 406,112,195
2016-06-03 2016-06-01 4.277 93,378,087 +6,204,461 10.54% 399,359,653
2016-06-02 2016-05-31 4.090 87,173,626 -327,777 10.62% 356,505,485
2016-06-01 2016-05-30 4.536 87,501,403 +42,361 10.66% 396,906,613
2016-05-31 2016-05-27 4.709 87,459,042 -8,681 10.65% 411,827,396
2016-05-30 2016-05-26 4.738 87,467,723 -52,083 10.65% 414,387,345
2016-05-27 2016-05-25 4.795 87,519,806 +35,764 10.66% 419,675,237
2016-05-26 2016-05-24 4.752 87,484,042 +36,458 10.66% 415,724,429
2016-05-25 2016-05-23 4.867 87,447,584 +1,389 10.65% 425,625,148
2016-05-24 2016-05-20 4.968 87,446,195 +36,111 10.65% 434,432,970
2016-05-23 2016-05-19 5.299 87,410,084 -157,917 10.65% 463,203,808
2016-05-20 2016-05-18 5.026 87,568,001 -55,555 10.67% 440,082,022
2016-05-19 2016-05-17 4.680 87,623,556 +30,555 10.67% 410,078,500
2016-05-17 2016-05-13 4.579 87,593,001 +10,417 10.67% 401,106,122
2016-05-12 2016-05-10 4.694 87,582,584 -347 10.67% 411,147,941
2016-05-11 2016-05-09 4.795 87,582,931 -13,889 10.67% 419,977,935
2016-05-05 2016-05-03 4.680 87,596,820 -347 10.67% 409,953,375
2016-04-26 2016-04-22 5.026 87,597,167 +21,180 10.67% 440,228,599
2016-04-25 2016-04-21 5.040 87,575,987 +5,903 10.67% 441,383,252
2016-04-21 2016-04-19 5.098 87,570,084 +27,778 10.67% 446,397,541
2016-04-20 2016-04-18 4.896 87,542,306 +694 10.66% 428,607,400
2016-04-18 2016-04-14 4.925 87,541,612 +1,180,555 10.66% 431,125,202
2016-04-15 2016-04-13 5.040 86,361,057 +19,792 10.52% 435,260,001
2016-04-14 2016-04-12 4.896 86,341,265 +7,639 10.52% 422,727,099
2016-04-11 2016-04-07 5.040 86,333,626 -41,667 10.52% 435,121,748
2016-04-06 2016-04-01 4.867 86,375,293 +18,403 10.52% 420,406,090
2016-04-05 2016-03-31 5.040 86,356,890 -138,889 10.52% 435,238,999
2016-04-01 2016-03-30 4.478 86,495,779 -145,139 10.54% 387,362,940
2016-03-24 2016-03-22 4.723 86,640,918 +21,181 10.56% 409,222,641
2016-03-23 2016-03-21 4.723 86,619,737 +694 10.56% 409,122,599
2016-03-22 2016-03-18 4.723 86,619,043 +2,084 10.56% 409,119,321
2016-03-15 2016-03-11 4.939 86,616,959 +347 10.56% 427,818,753
2016-03-02 2016-02-29 5.040 86,616,612 -13,542 10.56% 436,547,999
2016-02-25 2016-02-23 4.349 86,630,154 -11,805 10.56% 376,737,450
2016-02-23 2016-02-19 4.392 86,641,959 -36,112 10.56% 380,531,723
2016-02-22 2016-02-18 4.594 86,678,071 -107,986 10.56% 398,164,637
2016-02-19 2016-02-17 4.795 86,786,057 +348 10.58% 416,156,762
2016-02-18 2016-02-16 4.896 86,785,709 -48,611 10.58% 424,903,098
2016-02-03 2016-02-01 5.040 86,834,320 -2,084 10.58% 437,645,248
2016-02-02 2016-01-29 5.112 86,836,404 -3,472 10.58% 443,907,976
2016-02-01 2016-01-28 5.184 86,839,876 -44,792 10.58% 450,178,200
2016-01-29 2016-01-27 5.141 86,884,668 -13,194 10.59% 446,656,982
2016-01-28 2016-01-26 4.968 86,897,862 -20,833 10.59% 431,708,850
2016-01-26 2016-01-22 5.112 86,918,695 -12,848 10.59% 444,328,648
2016-01-25 2016-01-21 4.968 86,931,543 -65,277 10.60% 431,876,177
2016-01-21 2016-01-19 4.968 86,996,820 -23,959 10.60% 432,200,473
2016-01-20 2016-01-18 5.141 87,020,779 -2,430 10.61% 447,356,702
2016-01-19 2016-01-15 5.026 87,023,209 +347 10.61% 437,344,114
2016-01-15 2016-01-13 5.040 87,022,862 -3,472 10.61% 438,595,500
2016-01-06 2016-01-04 5.414 87,026,334 -695 10.61% 471,195,679
2016-01-05 2015-12-31 5.616 87,027,029 -92,361 10.61% 488,744,102
2016-01-04 2015-12-29 5.400 87,119,390 -141,319 10.62% 470,445,002
2015-12-30 2015-12-28 5.213 87,260,709 -94,444 10.64% 454,872,910
2015-12-29 2015-12-24 5.112 87,355,153 -38,195 10.65% 446,559,823
2015-12-28 2015-12-22 5.184 87,393,348 -14,236 10.65% 453,047,401
2015-12-23 2015-12-21 5.155 87,407,584 -6,944 10.66% 450,603,860
2015-12-22 2015-12-18 5.126 87,414,528 -98,611 10.66% 448,122,118
2015-12-21 2015-12-17 5.112 87,513,139 -111,806 10.67% 447,367,448
2015-12-18 2015-12-16 5.170 87,624,945 -49,305 10.68% 452,986,200
2015-12-16 2015-12-14 4.651 87,674,250 +63,194 10.69% 407,790,728
2015-12-15 2015-12-11 4.680 87,611,056 +3,819 10.68% 410,020,000
2015-12-10 2015-12-08 5.040 87,607,237 -5,902 10.68% 441,540,752
2015-12-09 2015-12-07 5.098 87,613,139 -1,042 10.68% 446,617,018
2015-12-08 2015-12-04 4.766 87,614,181 -46,528 10.68% 417,604,495
2015-12-02 2015-11-30 5.126 87,660,709 -34,028 10.69% 449,384,141
2015-11-26 2015-11-24 5.126 87,694,737 +19,445 10.70% 449,558,582
2015-11-25 2015-11-23 5.126 87,675,292 -64,931 10.69% 449,458,899
2015-11-24 2015-11-20 4.997 87,740,223 +20,486 10.70% 438,420,622
2015-11-23 2015-11-19 4.997 87,719,737 +15,973 10.70% 438,318,257
2015-11-20 2015-11-18 5.112 87,703,764 -1,042 10.70% 448,341,923
2015-11-19 2015-11-17 5.112 87,704,806 -503,472 10.70% 448,347,250
2015-11-18 2015-11-16 4.968 88,208,278 -145,833 10.76% 438,219,000
2015-11-16 2015-11-12 5.011 88,354,111 -130,556 10.78% 442,760,399
2015-11-13 2015-11-11 4.968 88,484,667 -138,888 10.79% 439,592,102
2015-11-10 2015-11-06 5.026 88,623,555 -374,653 10.81% 445,386,818
2015-11-09 2015-11-05 5.098 88,998,208 -9,722 10.85% 453,677,550
2015-11-06 2015-11-04 5.040 89,007,930 -13,889 10.86% 448,600,249
2015-11-05 2015-11-03 5.011 89,021,819 -154,514 10.86% 446,106,420
2015-11-04 2015-11-02 4.954 89,176,333 -71,875 10.88% 441,744,161
2015-11-03 2015-10-30 4.666 89,248,208 -13,403 10.88% 416,396,701
2015-10-29 2015-10-27 4.723 89,261,611 -27,777 10.89% 421,600,706
2015-10-27 2015-10-23 4.882 89,289,388 -348 10.89% 435,875,350
2015-10-26 2015-10-22 4.882 89,289,736 +2,084 10.89% 435,877,049
2015-10-20 2015-10-16 5.054 89,287,652 +2,778 10.89% 451,295,792
2015-10-19 2015-10-15 4.997 89,284,874 +50,347 10.89% 446,138,939
2015-10-16 2015-10-14 5.040 89,234,527 -45,139 10.89% 449,742,299
2015-10-15 2015-10-13 5.040 89,279,666 +4,167 10.89% 449,969,799
2015-10-13 2015-10-09 4.867 89,275,499 +5,902 10.89% 434,521,982
2015-10-12 2015-10-08 4.910 89,269,597 +3,820 10.89% 438,349,705
2015-10-09 2015-10-07 4.982 89,265,777 +694 10.89% 444,758,087
2015-10-08 2015-10-06 4.968 89,265,083 -1,712,151 10.89% 443,469,211
2015-10-07 2015-10-05 5.026 90,977,234 +8,333 11.10% 457,215,475
2015-10-06 2015-10-02 5.126 90,968,901 -347 11.10% 466,343,267
2015-10-05 2015-09-30 5.170 90,969,248 -108,334 11.10% 470,274,920
2015-10-02 2015-09-29 5.026 91,077,582 +16,667 11.11% 457,719,784
2015-09-30 2015-09-25 4.968 91,060,915 +40,625 11.11% 452,390,910
2015-09-29 2015-09-24 4.968 91,020,290 +12,153 11.11% 452,189,085
2015-09-25 2015-09-23 4.910 91,008,137 +1,736 11.11% 446,886,637
2015-09-24 2015-09-22 4.968 91,006,401 +8,680 11.10% 452,120,084
2015-09-23 2015-09-21 4.968 90,997,721 -347 11.10% 452,076,962
2015-09-22 2015-09-18 5.170 90,998,068 +42,014 11.10% 470,423,908
2015-09-16 2015-09-14 5.040 90,956,054 +20,833 11.10% 458,418,800
2015-09-15 2015-09-11 4.982 90,935,221 +6,598 11.10% 453,075,930
2015-09-14 2015-09-10 5.026 90,928,623 -2,778 11.10% 456,971,175
2015-09-11 2015-09-09 4.622 90,931,401 +2,083 11.10% 420,321,572
2015-09-10 2015-09-08 5.256 90,929,318 -347 11.10% 477,924,796
2015-09-09 2015-09-07 4.752 90,929,665 -13,889 11.10% 432,098,040
2015-09-08 2015-09-04 5.112 90,943,554 -12,847 11.10% 464,903,740
2015-09-07 2015-09-02 4.896 90,956,401 -2,084 11.10% 445,322,819
2015-09-04 2015-09-01 5.256 90,958,485 -9,722 11.10% 478,078,098
2015-09-02 2015-08-31 5.544 90,968,207 -86,111 11.10% 504,328,057
2015-09-01 2015-08-28 5.213 91,054,318 -22,916 11.11% 474,648,247
2015-08-31 2015-08-27 4.910 91,077,234 -18,403 11.11% 447,225,931
2015-08-28 2015-08-26 4.968 91,095,637 +9,375 11.12% 452,563,409
2015-08-27 2015-08-25 4.579 91,086,262 +31,597 11.12% 417,102,473
2015-08-26 2015-08-24 4.896 91,054,665 -131,250 11.12% 445,803,920
2015-08-25 2015-08-21 5.184 91,185,915 -37,847 11.13% 472,708,080
2015-08-24 2015-08-20 5.328 91,223,762 -169,792 11.14% 486,040,509
2015-08-21 2015-08-19 5.371 91,393,554 +39,931 11.16% 490,893,366
2015-08-20 2015-08-18 5.299 91,353,623 -7,986 11.15% 484,101,423
2015-08-19 2015-08-17 5.328 91,361,609 +201,736 11.16% 486,774,959
2015-08-18 2015-08-14 5.328 91,159,873 +20,833 11.13% 485,700,109
2015-08-17 2015-08-13 5.386 91,139,040 -56,250 11.13% 490,838,722
2015-08-14 2015-08-12 5.227 91,195,290 +3,125 11.13% 476,696,319
2015-08-13 2015-08-11 5.328 91,192,165 -55,208 11.13% 485,872,160
2015-08-12 2015-08-10 5.328 91,247,373 -203,820 11.14% 486,166,309
2015-08-11 2015-08-07 5.400 91,451,193 +52,431 11.17% 493,836,753
2015-08-10 2015-08-06 5.400 91,398,762 -138,958 11.16% 493,553,625
2015-08-07 2015-08-05 5.270 91,537,720 -14,931 11.18% 482,440,703
2015-08-06 2015-08-04 5.314 91,552,651 +3,254,998 11.18% 486,474,472
2015-08-05 2015-08-03 5.400 88,297,653 +37,240 10.78% 476,807,626
2015-08-04 2015-07-31 5.357 88,260,413 -14,323 10.78% 472,793,677
2015-08-03 2015-07-30 5.342 88,274,736 +24,653 10.78% 471,599,246
2015-07-30 2015-07-28 5.458 88,250,083 +49,305 10.80% 481,633,956
2015-07-28 2015-07-24 5.803 88,200,778 +2,431 10.79% 511,847,077
2015-07-27 2015-07-23 5.760 88,198,347 +211,805 10.79% 508,022,798
2015-07-24 2015-07-22 5.760 87,986,542 +7,986 10.77% 506,802,800
2015-07-23 2015-07-21 5.746 87,978,556 +96,875 10.77% 505,489,909
2015-07-22 2015-07-20 5.630 87,881,681 -94,791 10.75% 494,809,328
2015-07-17 2015-07-15 5.458 87,976,472 -27,778 10.77% 480,140,695
2015-07-16 2015-07-14 5.602 88,004,250 -156,945 10.77% 492,964,917
2015-07-15 2015-07-13 5.184 88,161,195 -109,722 10.79% 457,027,922
2015-07-14 2015-07-10 5.285 88,270,917 -169,097 10.80% 466,494,435
2015-07-13 2015-07-09 5.472 88,440,014 -34,028 10.82% 483,944,061
2015-07-10 2015-07-08 4.061 88,474,042 +3,884,373 10.83% 359,275,616
2015-07-09 2015-07-07 4.824 84,589,669 -227,778 10.35% 408,060,820
2015-07-08 2015-07-06 5.458 84,817,447 -527,569 10.38% 462,899,990
2015-07-07 2015-07-03 5.472 85,345,016 -206,944 10.44% 467,008,221
2015-07-06 2015-07-02 5.530 85,551,960 -13,889 10.47% 473,068,415
2015-07-03 2015-06-30 5.443 85,565,849 +159,722 10.47% 465,752,322
2015-07-02 2015-06-29 5.458 85,406,127 -48,958 10.45% 466,112,772
2015-06-30 2015-06-26 5.544 85,455,085 -357,639 10.46% 473,763,289
2015-06-29 2015-06-25 5.558 85,812,724 +20,833 10.50% 476,981,745
2015-06-25 2015-06-23 5.774 85,791,891 -18,750 10.50% 495,397,007
2015-06-24 2015-06-22 5.832 85,810,641 -3,194 10.50% 500,447,973
2015-06-23 2015-06-19 5.674 85,813,835 -25,694 10.50% 486,873,680
2015-06-22 2015-06-18 5.630 85,839,529 +1,082,291 10.51% 483,311,188
2015-06-19 2015-06-17 5.990 84,757,238 +226,736 10.38% 507,730,078
2015-06-18 2015-06-16 5.832 84,530,502 -78,473 10.35% 492,982,197
2015-06-17 2015-06-15 6.019 84,608,975 +77,431 10.36% 509,278,662
2015-06-16 2015-06-12 6.048 84,531,544 -3,820 10.38% 511,247,099
2015-06-15 2015-06-11 5.933 84,535,364 -98,611 10.38% 501,531,723
2015-06-12 2015-06-10 5.357 84,633,975 -129,861 10.40% 453,367,562
2015-06-11 2015-06-09 6.206 84,763,836 -840,624 10.41% 526,078,602
2015-06-10 2015-06-08 6.235 85,604,460 -554,861 10.52% 533,761,264
2015-06-09 2015-06-05 5.875 86,159,321 +33,681 10.58% 506,203,561
2015-06-08 2015-06-04 5.952 86,125,640 -4,514 10.58% 512,590,527
2015-06-05 2015-06-03 6.026 86,130,154 +2,352,742 10.66% 518,993,231
2015-06-04 2015-06-02 6.144 83,777,412 +8,443 10.66% 514,739,027
2015-06-03 2015-06-01 5.774 83,768,969 -134,750 10.66% 483,681,902
2015-06-02 2015-05-29 5.478 83,903,719 +143,193 10.68% 459,615,849
2015-06-01 2015-05-28 5.315 83,760,526 -35,798 10.66% 445,190,517
2015-05-29 2015-05-27 5.582 83,796,324 -436,335 10.67% 467,711,855
2015-05-28 2015-05-26 5.285 84,232,659 -484,630 10.73% 445,205,773
2015-05-27 2015-05-22 5.034 84,717,289 +41,878 10.79% 426,445,001
2015-05-26 2015-05-21 4.945 84,675,411 -30,395 10.78% 418,712,418
2015-05-22 2015-05-20 4.782 84,705,806 +5,741 10.79% 405,067,838
2015-05-21 2015-05-19 4.812 84,700,065 +121,579 10.79% 407,548,374
2015-05-20 2015-05-18 4.664 84,578,486 +194,528 10.77% 394,441,427
2015-05-19 2015-05-15 4.915 84,383,958 +126,645 10.75% 414,772,578
2015-05-18 2015-05-14 4.915 84,257,313 +60,790 10.73% 414,150,080
2015-05-15 2015-05-13 4.826 84,196,523 +114,487 10.72% 406,372,039
2015-05-14 2015-05-12 4.856 84,082,036 +37,149 10.71% 408,309,161
2015-05-13 2015-05-11 5.004 84,044,887 +64,167 10.70% 420,571,712
2015-05-12 2015-05-08 4.886 83,980,720 +572,437 10.69% 410,303,852
2015-05-11 2015-05-07 4.826 83,408,283 +146,909 10.62% 402,567,622
2015-05-08 2015-05-06 5.093 83,261,374 +682,196 10.60% 424,047,080
2015-05-07 2015-05-05 5.108 82,579,178 +1,459,292 10.52% 421,795,276
2015-05-06 2015-05-04 5.004 81,119,886 +55,724 10.33% 405,934,621
2015-05-05 2015-04-30 4.915 81,064,162 -55,724 10.32% 398,454,781
2015-05-04 2015-04-29 4.812 81,119,886 +78,689 10.33% 390,321,751
2015-04-30 2015-04-28 4.886 81,041,197 -506,243 10.32% 395,942,251
2015-04-29 2015-04-27 4.886 81,547,440 -115,163 10.40% 398,415,598
2015-04-28 2015-04-24 4.071 81,662,603 -45,255 10.42% 332,481,874
2015-04-27 2015-04-23 3.983 81,707,858 +54,035 10.42% 325,407,955
2015-04-24 2015-04-22 3.938 81,653,823 +6,755 10.41% 321,566,072
2015-04-23 2015-04-21 3.864 81,647,068 +71,597 10.41% 315,495,494
2015-04-22 2015-04-20 3.997 81,575,471 +147,921 10.40% 326,088,449
2015-04-21 2015-04-17 4.116 81,427,550 +6,755 10.39% 335,141,512
2015-04-20 2015-04-16 4.116 81,420,795 -97,264 10.39% 335,113,709
2015-04-17 2015-04-15 3.968 81,518,059 -20,938 10.40% 323,445,181
2015-04-16 2015-04-14 3.938 81,538,997 +46,943 10.40% 321,113,868
2015-04-15 2015-04-13 4.160 81,492,054 +201,417 10.39% 339,026,499
2015-04-14 2015-04-10 3.701 81,290,637 +165,820 10.37% 300,879,498
2015-04-13 2015-04-09 3.672 81,124,817 -29,719 10.35% 297,863,626
2015-04-10 2015-04-08 3.627 81,154,536 -351,230 10.35% 294,368,235
2015-04-09 2015-04-02 3.450 81,505,766 -5,403 10.40% 281,161,800
2015-04-02 2015-03-31 3.435 81,511,169 -256,668 10.40% 279,973,655
2015-04-01 2015-03-30 3.361 81,767,837 +20,263 10.43% 274,802,341
2015-03-31 2015-03-27 3.257 81,747,574 +7,430 10.43% 266,262,260
2015-03-30 2015-03-26 3.257 81,740,144 +67,544 10.43% 266,238,060
2015-03-27 2015-03-25 3.228 81,672,600 +6,755 10.42% 263,599,715
2015-03-25 2015-03-23 3.287 81,665,845 +20,263 10.42% 268,414,205
2015-03-16 2015-03-12 3.183 81,645,582 +87,807 10.41% 259,886,194
2015-03-13 2015-03-11 3.183 81,557,775 +27,693 10.40% 259,606,696
2015-03-12 2015-03-10 3.183 81,530,082 -3,377 10.40% 259,518,546
2015-03-10 2015-03-06 3.139 81,533,459 +16,211 10.40% 255,907,957
2015-03-09 2015-03-05 3.005 81,517,248 +3,377 10.40% 244,995,218
2015-03-06 2015-03-04 3.183 81,513,871 +67,544 10.40% 259,466,945
2015-03-05 2015-03-03 3.183 81,446,327 +13,509 10.39% 259,251,946
2015-03-02 2015-02-26 3.183 81,432,818 -46,268 10.39% 259,208,945
2015-02-24 2015-02-18 3.242 81,479,086 -10,131 10.39% 264,181,453
2015-02-17 2015-02-13 3.183 81,489,217 +35,460 10.39% 259,388,469
2015-02-16 2015-02-12 3.183 81,453,757 -67,544 10.39% 259,275,596
2015-02-13 2015-02-11 3.198 81,521,301 +6,755 10.40% 260,697,528
2015-02-12 2015-02-10 3.139 81,514,546 -40,527 10.40% 255,848,595
2015-02-11 2015-02-09 3.183 81,555,073 +77,676 10.40% 259,598,095
2015-02-10 2015-02-06 3.153 81,477,397 -34,110 10.39% 256,938,279
2015-02-06 2015-02-04 3.198 81,511,507 -8,781 10.40% 260,666,208
2015-02-05 2015-02-03 3.183 81,520,288 +20,264 10.40% 259,487,371
2015-01-28 2015-01-26 3.198 81,500,024 +39,175 10.40% 260,629,487
2015-01-26 2015-01-22 3.228 81,460,849 +170,212 10.39% 262,916,285
2015-01-23 2015-01-21 3.257 81,290,637 +13,508 10.37% 264,773,958
2015-01-20 2015-01-16 3.346 81,277,129 -22,627 10.37% 271,949,869
2015-01-19 2015-01-15 3.361 81,299,756 -56,737 10.37% 273,229,231
2015-01-16 2015-01-14 3.361 81,356,493 -338 10.38% 273,419,911
2015-01-15 2015-01-13 3.346 81,356,831 -19,925 10.38% 272,216,549
2015-01-14 2015-01-12 3.346 81,376,756 -676 10.38% 272,283,217
2015-01-13 2015-01-09 3.390 81,377,432 -337 10.38% 275,899,888
2015-01-09 2015-01-07 3.405 81,377,769 +2,364 10.38% 277,105,838
2015-01-08 2015-01-06 3.361 81,375,405 +181,018 10.38% 273,483,470
2015-01-07 2015-01-05 3.450 81,194,387 +20,939 10.36% 280,087,669
2015-01-06 2015-01-02 3.435 81,173,448 -6,755 10.35% 278,813,655
2015-01-05 2014-12-31 3.302 81,180,203 -2,026 10.35% 268,019,910
2014-12-30 2014-12-24 3.213 81,182,229 +67,544 10.36% 260,815,121
2014-12-22 2014-12-18 3.257 81,114,685 +45,592 10.35% 264,200,860
2014-12-19 2014-12-17 3.257 81,069,093 +101,317 10.34% 264,052,361
2014-12-18 2014-12-16 3.228 80,967,776 +6,754 10.33% 261,324,883
2014-12-17 2014-12-15 3.198 80,961,022 +24,991 10.33% 258,905,808
2014-12-16 2014-12-12 3.316 80,936,031 -3,039 10.32% 268,412,034
2014-12-15 2014-12-11 3.302 80,939,070 +9,118 10.32% 267,223,799
2014-12-11 2014-12-09 3.553 80,929,952 +6,755 10.32% 287,562,722
2014-12-09 2014-12-05 3.583 80,923,197 -3,377 10.32% 289,934,875
2014-12-05 2014-12-03 3.657 80,926,574 +121,579 10.32% 295,937,615
2014-12-03 2014-12-01 3.553 80,804,995 +33,772 10.31% 287,118,721
2014-11-27 2014-11-25 3.538 80,771,223 +18,237 10.30% 285,802,893
2014-11-26 2014-11-24 3.553 80,752,986 +13,509 10.30% 286,933,921
2014-11-24 2014-11-20 3.450 80,739,477 -13,509 10.30% 278,518,414
2014-11-19 2014-11-17 3.509 80,752,986 +5,741 10.30% 283,347,247
2014-11-17 2014-11-13 3.494 80,747,245 -17,899 10.30% 282,131,630
2014-11-13 2014-11-11 3.390 80,765,144 -9,118 10.30% 273,824,003
2014-11-12 2014-11-10 3.612 80,774,262 -6,755 10.30% 291,793,011
2014-11-07 2014-11-05 3.287 80,781,017 -135,088 10.30% 265,506,007
2014-11-06 2014-11-04 3.257 80,916,105 -208,036 10.32% 263,554,060
2014-11-05 2014-11-03 3.257 81,124,141 -264,098 10.35% 264,231,660
2014-11-04 2014-10-31 3.242 81,388,239 -43,228 10.38% 263,886,898
2014-11-03 2014-10-30 3.257 81,431,467 -27,018 10.39% 265,232,660
2014-10-31 2014-10-29 3.242 81,458,485 +13,509 10.39% 264,114,658
2014-10-29 2014-10-27 3.139 81,444,976 -3,377 10.39% 255,630,236
2014-10-27 2014-10-23 3.213 81,448,353 +6,079 10.39% 261,670,101
2014-10-24 2014-10-22 3.228 81,442,274 -5,404 10.39% 262,856,333
2014-10-23 2014-10-21 3.213 81,447,678 -3,377 10.39% 261,667,932
2014-10-22 2014-10-20 3.242 81,451,055 +44,242 10.39% 264,090,567
2014-10-17 2014-10-15 3.124 81,406,813 -9,457 10.38% 254,305,217
2014-10-15 2014-10-13 3.183 81,416,270 -121,579 10.39% 259,156,271
2014-10-14 2014-10-10 3.302 81,537,849 +168,860 10.40% 269,200,693
2014-10-10 2014-10-08 3.405 81,368,989 +20,264 10.38% 277,075,941
2014-10-09 2014-10-07 3.346 81,348,725 +135,088 10.38% 272,189,426
2014-10-07 2014-10-03 3.435 81,213,637 -19,926 10.36% 278,951,696
2014-10-06 2014-09-30 3.257 81,233,563 +3,378 10.36% 264,588,061
2014-10-03 2014-09-29 3.405 81,230,185 +4,052 10.36% 276,603,288
2014-09-30 2014-09-26 3.627 81,226,133 +338 10.36% 294,627,936
2014-09-25 2014-09-23 3.435 81,225,795 +67,544 10.36% 278,993,456
2014-09-24 2014-09-22 3.450 81,158,251 +14,184 10.35% 279,963,014
2014-09-23 2014-09-19 3.798 81,144,067 -320,159 10.35% 308,166,299
2014-09-22 2014-09-18 3.844 81,464,226 +3,647,578 10.39% 313,170,542
2014-09-19 2014-09-17 3.968 77,816,648 -96,122 10.39% 308,798,209
2014-09-18 2014-09-16 4.015 77,912,770 -6,451 10.41% 312,802,847
2014-09-17 2014-09-15 4.030 77,919,221 -10,967 10.41% 314,036,579
2014-09-16 2014-09-12 3.937 77,930,188 -76,769 10.41% 306,832,761
2014-09-15 2014-09-11 3.953 78,006,957 -28,063 10.42% 308,344,215
2014-09-12 2014-09-10 3.999 78,035,020 -200,631 10.42% 312,084,026
2014-09-11 2014-09-08 4.030 78,235,651 -63,221 10.45% 315,311,882
2014-09-10 2014-09-05 3.937 78,298,872 -30,320 10.46% 308,284,372
2014-09-08 2014-09-04 3.937 78,329,192 -1,403,772 10.46% 308,403,751
2014-09-05 2014-09-03 3.984 79,732,964 -6,452 10.65% 317,638,634
2014-09-04 2014-09-02 3.875 79,739,416 +32,256 10.65% 309,012,001
2014-09-03 2014-09-01 3.891 79,707,160 +28,708 10.65% 310,122,549
2014-09-02 2014-08-29 3.937 79,678,452 -53,222 10.64% 313,716,161
2014-09-01 2014-08-28 3.767 79,731,674 -26,773 10.65% 300,330,503
2014-08-29 2014-08-27 3.705 79,758,447 -372,554 10.65% 295,485,979
2014-08-28 2014-08-26 3.720 80,131,001 -14,192 10.70% 298,108,320
2014-08-27 2014-08-25 3.720 80,145,193 +6,451 10.71% 298,161,118
2014-08-26 2014-08-22 3.736 80,138,742 -6,451 10.70% 299,379,357
2014-08-22 2014-08-20 3.813 80,145,193 +6,451 10.71% 305,615,146
2014-08-21 2014-08-19 3.782 80,138,742 -17,741 10.70% 303,106,071
2014-08-20 2014-08-18 3.736 80,156,483 -28,708 10.71% 299,445,633
2014-08-19 2014-08-15 3.798 80,185,191 +16,128 10.71% 304,524,711
2014-08-18 2014-08-14 3.875 80,169,063 -2,580 10.71% 310,677,001
2014-08-15 2014-08-13 3.922 80,171,643 -109,670 10.71% 314,415,243
2014-08-14 2014-08-12 3.922 80,281,313 -24,192 10.72% 314,845,344
2014-08-13 2014-08-11 3.968 80,305,505 -96,767 10.73% 318,674,689
2014-08-12 2014-08-08 3.922 80,402,272 -32,579 10.74% 315,319,718
2014-08-11 2014-08-07 3.906 80,434,851 -319,654 10.74% 314,200,658
2014-08-08 2014-08-06 3.875 80,754,505 -157,731 10.79% 312,945,748
2014-08-07 2014-08-05 3.953 80,912,236 -27,740 10.81% 319,828,139
2014-08-06 2014-08-04 3.937 80,939,976 -36,127 10.81% 318,683,131
2014-08-05 2014-08-01 3.922 80,976,103 +88,381 10.82% 317,570,155
2014-08-04 2014-07-31 4.015 80,887,722 -208,695 10.80% 324,746,633
2014-08-01 2014-07-30 3.782 81,096,417 -173,213 10.83% 306,728,253
2014-07-31 2014-07-29 3.829 81,269,630 +122,572 10.86% 311,162,694
2014-07-30 2014-07-28 3.798 81,147,058 +106,444 10.85% 308,177,658
2014-07-29 2014-07-25 3.875 81,040,614 +23,224 10.83% 314,054,499
2014-07-28 2014-07-24 3.813 81,017,390 -149,667 10.83% 308,941,068
2014-07-25 2014-07-23 3.751 81,167,057 -159,666 10.85% 304,479,076
2014-07-24 2014-07-22 3.767 81,326,723 -498,997 10.87% 306,338,678
2014-07-23 2014-07-21 3.751 81,825,720 -66,770 10.94% 306,949,895
2014-07-22 2014-07-18 3.767 81,892,490 -322 10.95% 308,469,790
2014-07-21 2014-07-17 3.767 81,892,812 +3,225 10.95% 308,471,003
2014-07-18 2014-07-16 3.720 81,889,587 +9,677 10.95% 304,650,721
2014-07-17 2014-07-15 3.736 81,879,910 +3,548 10.95% 305,883,948
2014-07-14 2014-07-10 3.782 81,876,362 +5,484 10.95% 309,678,212
2014-07-10 2014-07-08 3.751 81,870,878 -10,645 10.95% 307,119,295
2014-07-09 2014-07-07 3.860 81,881,523 -41,610 10.95% 316,043,998
2014-07-08 2014-07-04 3.922 81,923,133 +82,898 10.95% 321,284,195
2014-07-07 2014-07-03 3.922 81,840,235 +41,610 10.94% 320,959,087
2014-07-04 2014-07-02 3.751 81,798,625 +6,451 10.94% 306,848,254
2014-07-03 2014-06-30 3.689 81,792,174 -10,645 10.94% 301,752,583
2014-07-02 2014-06-27 3.751 81,802,819 +6,451 10.94% 306,863,987
2014-06-30 2014-06-26 3.720 81,796,368 +3,226 10.94% 304,303,922
2014-06-27 2014-06-25 3.782 81,793,142 +8,387 10.94% 309,363,452
2014-06-26 2014-06-24 3.844 81,784,755 +6,451 10.94% 314,402,742
2014-06-20 2014-06-18 3.953 81,778,304 +5,483 10.94% 323,251,514
2014-06-19 2014-06-17 3.968 81,772,821 +87,865 10.94% 324,497,409
2014-06-18 2014-06-16 4.030 81,684,956 +54,835 10.93% 329,213,560
2014-06-17 2014-06-13 3.984 81,630,121 +18,063 10.92% 325,196,491
2014-06-16 2014-06-12 3.953 81,612,058 +27,418 10.92% 322,594,380
2014-06-12 2014-06-10 3.999 81,584,640 +9,354 10.91% 326,279,956
2014-06-11 2014-06-09 4.046 81,575,286 +8,709 10.91% 330,036,065
2014-06-09 2014-06-05 4.077 81,566,577 +5,806 10.91% 332,529,572
2014-06-05 2014-06-03 4.061 81,560,771 +204,179 10.91% 331,241,621
2014-06-04 2014-05-30 4.185 81,356,592 -312,881 10.88% 340,501,320
2014-06-03 2014-05-29 4.332 81,669,473 -49,997 10.93% 353,800,551
2014-05-30 2014-05-28 4.267 81,719,470 +3,278,375 10.93% 348,733,306
2014-05-28 2014-05-26 4.332 78,441,095 -91,559 10.94% 339,814,886
2014-05-27 2014-05-23 4.300 78,532,654 -85,681 10.96% 337,672,637
2014-05-26 2014-05-22 4.251 78,618,335 -8,970 10.97% 334,228,553
2014-05-23 2014-05-21 4.316 78,627,305 -17,941 10.97% 339,350,591
2014-05-22 2014-05-20 4.284 78,645,246 -73,308 10.97% 336,885,491
2014-05-21 2014-05-19 4.267 78,718,554 -42,995 10.98% 335,927,063
2014-05-20 2014-05-16 4.300 78,761,549 +16,084 10.99% 338,656,834
2014-05-19 2014-05-15 4.364 78,745,465 -42,686 10.99% 343,679,220
2014-05-16 2014-05-14 4.364 78,788,151 -619 10.99% 343,865,520
2014-05-15 2014-05-13 4.397 78,788,770 -309 10.99% 346,415,394
2014-05-14 2014-05-12 4.348 78,789,079 -309 10.99% 342,595,980
2014-05-13 2014-05-09 4.348 78,789,388 +8,661 10.99% 342,597,323
2014-05-12 2014-05-08 4.284 78,780,727 +7,423 10.99% 337,465,839
2014-05-09 2014-05-07 4.397 78,773,304 +117,541 10.99% 346,347,394
2014-05-08 2014-05-05 4.478 78,655,763 +4,331 10.97% 352,187,774
2014-05-07 2014-05-02 4.558 78,651,432 -309 10.97% 358,525,212
2014-05-05 2014-04-30 4.655 78,651,741 -83,207 10.97% 366,154,846
2014-05-02 2014-04-29 4.639 78,734,948 -3,712 10.98% 365,269,492
2014-04-28 2014-04-24 4.704 78,738,660 +30,313 10.99% 370,377,816
2014-04-25 2014-04-23 4.526 78,708,347 +42,996 10.98% 356,240,081
2014-04-24 2014-04-22 4.364 78,665,351 +186,828 10.98% 343,329,568
2014-04-23 2014-04-17 4.397 78,478,523 +108,571 10.98% 345,051,312
2014-04-22 2014-04-16 4.381 78,369,952 +13,919 10.96% 343,307,135
2014-04-17 2014-04-15 4.332 78,356,033 -48,872 10.96% 339,446,389
2014-04-16 2014-04-14 4.381 78,404,905 -9,589 10.97% 343,460,250
2014-04-15 2014-04-11 4.381 78,414,494 +7,424 10.97% 343,502,256
2014-04-14 2014-04-10 4.381 78,407,070 -68,360 10.97% 343,469,734
2014-04-11 2014-04-09 4.413 78,475,430 +6,187 10.98% 346,306,234
2014-04-10 2014-04-08 4.348 78,469,243 -5,877 10.98% 341,205,247
2014-04-09 2014-04-07 4.381 78,475,120 +13,300 10.98% 343,767,834
2014-04-08 2014-04-04 4.494 78,461,820 +7,115 10.97% 352,587,679
2014-04-04 2014-04-02 4.526 78,454,705 +60,626 10.97% 355,092,078
2014-04-03 2014-04-01 4.413 78,394,079 -21,343 10.97% 345,947,238
2014-04-02 2014-03-31 4.526 78,415,422 +39,283 10.97% 354,914,280
2014-04-01 2014-03-28 4.461 78,376,139 +310 10.96% 349,668,818
2014-03-31 2014-03-27 4.138 78,375,829 -14,538 10.96% 324,329,215
2014-03-27 2014-03-25 4.090 78,390,367 -79,186 10.97% 320,587,937
2014-03-26 2014-03-24 4.170 78,469,553 +10,517 10.98% 327,253,909
2014-03-25 2014-03-21 4.251 78,459,036 -24,127 10.97% 333,551,328
2014-03-24 2014-03-20 4.057 78,483,163 +5,259 10.98% 318,430,147
2014-03-21 2014-03-19 4.009 78,477,904 +28,457 10.98% 314,603,127
2014-03-20 2014-03-18 4.073 78,449,447 +3,402 10.97% 319,561,452
2014-03-19 2014-03-17 4.170 78,446,045 -29,694 10.97% 327,155,870
2014-03-18 2014-03-14 4.170 78,475,739 +105,787 10.98% 327,279,708
2014-03-17 2014-03-13 4.526 78,369,952 +3,712 10.96% 354,708,479
2014-03-14 2014-03-12 4.494 78,366,240 -4,331 10.96% 352,158,167
2014-03-13 2014-03-11 4.575 78,370,571 +928 10.96% 358,511,759
2014-03-12 2014-03-10 4.623 78,369,643 +3,093 10.96% 362,307,947
2014-03-11 2014-03-07 4.672 78,366,550 -7,733 10.96% 366,093,931
2014-03-10 2014-03-06 4.752 78,374,283 -2,783 10.96% 372,464,486
2014-03-06 2014-03-04 4.704 78,377,066 -8,043 10.96% 368,676,919
2014-03-05 2014-03-03 4.736 78,385,109 +6,187 10.96% 371,248,874
2014-03-04 2014-02-28 4.736 78,378,922 +2,474 10.96% 371,219,571
2014-03-03 2014-02-27 4.736 78,376,448 +44,542 10.96% 371,207,854
2014-02-28 2014-02-26 4.785 78,331,906 -31,241 10.96% 374,795,496
2014-02-27 2014-02-25 4.817 78,363,147 -9,280 10.96% 377,478,387
2014-02-26 2014-02-24 4.833 78,372,427 -56,605 10.97% 378,789,945
2014-02-25 2014-02-21 4.946 78,429,032 -1,856 10.97% 387,937,926
2014-02-24 2014-02-20 4.995 78,430,888 -19,178 10.97% 391,750,509
2014-02-21 2014-02-19 5.076 78,450,066 -15,466 10.98% 398,186,856
2014-02-20 2014-02-18 5.076 78,465,532 +7,115 10.98% 398,265,356
2014-02-19 2014-02-17 5.060 78,458,417 -12,373 10.98% 396,960,997
2014-02-18 2014-02-14 5.092 78,470,790 -41,449 10.98% 399,560,490
2014-02-17 2014-02-13 4.995 78,512,239 -9,279 10.99% 392,156,845
2014-02-14 2014-02-12 5.060 78,521,518 -25,674 10.99% 397,280,257
2014-02-13 2014-02-11 4.898 78,547,192 -26,292 10.99% 384,713,344
2014-02-12 2014-02-10 4.882 78,573,484 -20,105 10.99% 383,572,013
2014-02-11 2014-02-07 4.817 78,593,589 -11,445 11.00% 378,588,436
2014-02-10 2014-02-06 4.833 78,605,034 -10,208 11.00% 379,914,183
2014-02-06 2014-02-04 4.930 78,615,242 +557 11.00% 387,588,206
2014-02-05 2014-01-30 4.914 78,614,685 -355,098 11.00% 386,314,688
2014-02-04 2014-01-28 4.914 78,969,783 +2,165 11.05% 388,059,649
2014-01-29 2014-01-27 4.914 78,967,618 -6,805 11.05% 388,049,010
2014-01-28 2014-01-24 5.011 78,974,423 -7,114 11.05% 395,741,972
2014-01-27 2014-01-23 5.011 78,981,537 -4,949 11.05% 395,777,621
2014-01-24 2014-01-22 5.011 78,986,486 -10,208 11.05% 395,802,420
2014-01-23 2014-01-21 4.930 78,996,694 -4,639 11.05% 389,468,837
2014-01-22 2014-01-20 4.963 79,001,333 -19,487 11.05% 392,045,753
2014-01-21 2014-01-17 5.108 79,020,820 -19,178 11.06% 403,638,490
2014-01-20 2014-01-16 5.092 79,039,998 +1,237 11.06% 402,458,804
2014-01-17 2014-01-15 5.124 79,038,761 -12,373 11.06% 405,007,760
2014-01-16 2014-01-14 5.156 79,051,134 -218,688 11.06% 407,626,815
2014-01-15 2014-01-13 5.011 79,269,822 -58,152 11.09% 397,222,221
2014-01-14 2014-01-10 4.995 79,327,974 +1,547 11.10% 396,231,319
2014-01-13 2014-01-09 4.979 79,326,427 -5,877 11.10% 394,941,315
2014-01-10 2014-01-08 4.946 79,332,304 +3,093 11.10% 392,405,831
2014-01-09 2014-01-07 4.930 79,329,211 -1,237 11.10% 391,108,210
2014-01-08 2014-01-06 4.930 79,330,448 -3,093 11.10% 391,114,309
2014-01-07 2014-01-03 5.043 79,333,541 -12,992 11.10% 400,106,302
2014-01-06 2014-01-02 5.043 79,346,533 +6,187 11.10% 400,171,825
2014-01-03 2013-12-31 5.108 79,340,346 -233,227 11.10% 405,270,630
2014-01-02 2013-12-27 5.156 79,573,573 -24,745 11.13% 410,320,770
2013-12-30 2013-12-24 5.011 79,598,318 +13,919 11.14% 398,868,319
2013-12-27 2013-12-20 4.946 79,584,399 -6,186 11.14% 393,652,783
2013-12-23 2013-12-19 5.027 79,590,585 +309 11.14% 400,116,116
2013-12-20 2013-12-18 5.205 79,590,276 -20,724 11.14% 414,266,524
2013-12-19 2013-12-17 5.286 79,611,000 -65,576 11.14% 420,808,778
2013-12-18 2013-12-16 5.383 79,676,576 -33,097 11.15% 428,883,022
2013-12-17 2013-12-13 5.577 79,709,673 -212,811 11.15% 444,522,841
2013-12-16 2013-12-12 5.544 79,922,484 -244,362 11.18% 443,125,815
2013-12-13 2013-12-11 6.143 80,166,846 -133,625 11.22% 492,427,561
2013-12-12 2013-12-10 6.143 80,300,471 -1,019,824 11.24% 493,248,357
2013-12-11 2013-12-09 5.060 81,320,295 -74,546 11.38% 411,440,692
2013-12-09 2013-12-05 4.963 81,394,841 +120,635 11.39% 403,923,586
2013-12-06 2013-12-04 5.011 81,274,206 -10,208 11.37% 407,266,218
2013-12-05 2013-12-03 5.043 81,284,414 -5,258 11.37% 409,945,224
2013-12-04 2013-12-02 5.076 81,289,672 -98,054 11.37% 412,599,766
2013-12-02 2013-11-28 5.076 81,387,726 +309 11.39% 413,097,456
2013-11-29 2013-11-27 5.124 81,387,417 +309 11.39% 417,042,664
2013-11-28 2013-11-26 5.124 81,387,108 -26,601 11.39% 417,041,081
2013-11-26 2013-11-22 5.156 81,413,709 -130,842 11.39% 419,809,422
2013-11-25 2013-11-21 5.140 81,544,551 -8,042 11.41% 419,165,977
2013-11-21 2013-11-19 5.205 81,552,593 -309 11.41% 424,480,363
2013-11-20 2013-11-18 5.173 81,552,902 +17,940 11.41% 421,845,438
2013-11-19 2013-11-15 5.060 81,534,962 -20,724 11.41% 412,526,801
2013-11-18 2013-11-14 5.156 81,555,686 -32,169 11.41% 420,541,526
2013-11-13 2013-11-11 5.092 81,587,855 -30,004 11.42% 415,432,078
2013-11-12 2013-11-08 5.237 81,617,859 +92,795 11.42% 427,458,706
2013-11-11 2013-11-07 5.140 81,525,064 -618 11.41% 419,065,807
2013-11-08 2013-11-06 5.173 81,525,682 -201,985 11.41% 421,704,638
2013-11-07 2013-11-05 5.140 81,727,667 -619 11.44% 420,107,253
2013-11-06 2013-11-04 5.173 81,728,286 +22,263,578 11.44% 422,752,639
2013-11-05 2013-11-01 5.124 59,464,708 -1,237 8.32% 304,707,056
2013-11-04 2013-10-31 5.156 59,465,945 -167,651 8.32% 306,635,877
2013-11-01 2013-10-30 5.140 59,633,596 -36,562 8.34% 306,536,417
2013-10-31 2013-10-29 5.140 59,670,158 -47,944 8.35% 306,724,358
2013-10-30 2013-10-28 5.124 59,718,102 -32,788 8.36% 306,005,489
2013-10-29 2013-10-25 5.076 59,750,890 +63,101 8.36% 303,275,959
2013-10-28 2013-10-24 5.173 59,687,789 +21,653 8.35% 308,744,641
2013-10-25 2013-10-23 5.270 59,666,136 +927 8.35% 314,419,500
2013-10-24 2013-10-22 5.383 59,665,209 -21,961 8.35% 321,165,849
2013-10-23 2013-10-21 5.464 59,687,170 -112,283 8.35% 326,108,145
2013-10-22 2013-10-18 5.496 59,799,453 -110,736 8.37% 328,654,881
2013-10-21 2013-10-17 5.561 59,910,189 -220,235 8.38% 333,137,169
2013-10-18 2013-10-16 5.787 60,130,424 -89,393 8.41% 347,969,558
2013-10-17 2013-10-15 5.658 60,219,817 -513,778 8.43% 340,699,451
2013-10-16 2013-10-11 5.334 60,733,595 -43,614 8.50% 323,971,560
2013-10-15 2013-10-10 5.189 60,777,209 -19,487 8.50% 315,362,278
2013-10-11 2013-10-09 5.156 60,796,696 -67,431 8.51% 313,497,888
2013-10-09 2013-10-07 5.043 60,864,127 -9,899 8.52% 306,958,702
2013-10-08 2013-10-04 5.092 60,874,026 -15,466 8.52% 309,960,632
2013-10-07 2013-10-03 4.995 60,889,492 -34,953 8.52% 304,133,870
2013-10-04 2013-10-02 5.173 60,924,445 -12,991 8.52% 315,141,442
2013-10-03 2013-09-30 5.205 60,937,436 -17,012 8.53% 317,178,694
2013-10-02 2013-09-27 5.237 60,954,448 -84,444 8.53% 319,237,846
2013-09-30 2013-09-26 5.189 61,038,892 -15,157 8.54% 316,720,105
2013-09-27 2013-09-25 5.253 61,054,049 -18,868 8.54% 320,746,400
2013-09-26 2013-09-24 5.237 61,072,917 -14,229 8.55% 319,858,305
2013-09-25 2013-09-23 5.221 61,087,146 -4,949 8.55% 318,945,380
2013-09-24 2013-09-19 5.599 61,092,095 -17,322 8.55% 342,053,139
2013-09-23 2013-09-18 5.599 61,109,417 +1,959,609 8.55% 342,150,125
2013-09-19 2013-09-17 5.415 59,149,808 -22,736 8.56% 320,303,810
2013-09-17 2013-09-13 5.215 59,172,544 -35,899 8.56% 308,559,264
2013-09-16 2013-09-12 5.432 59,208,443 -13,163 8.57% 321,610,898
2013-09-13 2013-09-11 5.549 59,221,606 -3,890 8.57% 328,610,941
2013-09-10 2013-09-06 5.348 59,225,496 +33,507 8.57% 316,754,242
2013-09-04 2013-09-02 5.716 59,191,989 +1,495 8.57% 338,339,571
2013-09-03 2013-08-30 5.883 59,190,494 -6,581 8.57% 348,223,746
2013-09-02 2013-08-29 6.151 59,197,075 -17,950 8.57% 364,092,575
2013-08-29 2013-08-27 6.184 59,215,025 -2,393 8.57% 366,182,341
2013-08-28 2013-08-26 6.201 59,217,418 +2,393 8.57% 367,186,861
2013-08-23 2013-08-21 6.234 59,215,025 +6,881 8.57% 369,151,387
2013-08-20 2013-08-16 6.501 59,208,144 +5,983 8.57% 384,941,562
2013-08-08 2013-08-06 6.535 59,202,161 +16,753 8.57% 386,881,597
2013-08-06 2013-08-02 6.618 59,185,408 -7,778 8.56% 391,718,053
2013-08-05 2013-08-01 6.501 59,193,186 +11,667 8.57% 384,844,312
2013-08-01 2013-07-30 6.351 59,181,519 -8,376 8.56% 375,866,361
2013-07-31 2013-07-29 6.435 59,189,895 +897 8.57% 380,865,868
2013-07-25 2013-07-23 6.318 59,188,998 +7,778 8.57% 373,935,367
2013-07-15 2013-07-11 6.602 59,181,220 -598 8.57% 390,701,217
2013-07-12 2013-07-10 6.201 59,181,818 +4,787 8.57% 366,966,117
2013-07-11 2013-07-09 6.685 59,177,031 +19,445 8.56% 395,618,798
2013-07-10 2013-07-08 6.184 59,157,586 +3,470 8.56% 365,827,141
2013-07-09 2013-07-05 6.652 59,154,116 -299 8.56% 393,488,275
2013-07-08 2013-07-04 6.268 59,154,415 +8,377 8.56% 370,750,877
2013-07-04 2013-07-02 6.635 59,146,038 -4,188 8.56% 392,446,012
2013-07-03 2013-06-28 7.020 59,150,226 +62,165 8.56% 415,211,577
2013-06-25 2013-06-21 6.886 59,088,061 -11,667 8.56% 406,874,723
2013-06-20 2013-06-18 6.936 59,099,728 +16,784,776 8.56% 409,918,325
2013-06-19 2013-06-17 6.919 42,314,952 -1,196 7.05% 292,791,152
2013-06-18 2013-06-14 6.735 42,316,148 -1,496 7.05% 285,019,733
2013-06-17 2013-06-13 6.468 42,317,644 +4,786 7.05% 273,713,489
2013-06-13 2013-06-10 7.020 42,312,858 +5,984 7.05% 297,019,803
2013-06-10 2013-06-06 7.354 42,306,874 -139,580 7.05% 311,119,598
2013-06-07 2013-06-05 7.203 42,446,454 +37,694 7.07% 305,761,247
2013-06-04 2013-05-31 7.320 42,408,760 +48,464 7.06% 310,451,269
2013-06-03 2013-05-30 7.404 42,360,296 +35,601 7.06% 313,636,405
2013-05-31 2013-05-29 7.337 42,324,695 +123,254 7.05% 310,543,263
2013-05-30 2013-05-28 7.337 42,201,441 +6,582 7.03% 309,638,929
2013-05-29 2013-05-27 7.437 42,194,859 +71,799 7.03% 313,821,942
2013-05-27 2013-05-23 7.404 42,123,060 +19,445 7.02% 311,879,906
2013-05-23 2013-05-21 7.437 42,103,615 +32,908 7.02% 313,143,320
2013-05-22 2013-05-20 7.454 42,070,707 +108,766 7.01% 313,601,712
2013-05-21 2013-05-16 14.937 41,961,941 -171,120 6.99% 626,786,846
2013-05-20 2013-05-15 14.913 42,133,061 +12,766,371 7.02% 628,332,690
2013-05-16 2013-05-14 14.937 29,366,690 +2,294 7.02% 438,651,182
2013-05-15 2013-05-13 14.865 29,364,396 -61,103 7.02% 436,504,796
2013-05-13 2013-05-09 14.937 29,425,499 +8,342 7.04% 439,529,614
2013-05-10 2013-05-08 14.865 29,417,157 -24,191 7.03% 437,289,094
2013-05-09 2013-05-07 15.105 29,441,348 -41,709 7.04% 444,707,546
2013-05-08 2013-05-06 14.697 29,483,057 +834 7.05% 433,320,509
2013-05-07 2013-05-03 13.978 29,482,223 -20,437 7.05% 412,102,301
2013-05-06 2013-05-02 13.714 29,502,660 +4,171 7.05% 404,607,065
2013-05-02 2013-04-29 13.474 29,498,489 +417 7.05% 397,477,312
2013-04-29 2013-04-25 12.947 29,498,072 -3,962 7.06% 381,912,303
2013-04-25 2013-04-23 12.875 29,502,034 +8,342 7.06% 379,841,579
2013-04-24 2013-04-22 12.899 29,493,692 -209 7.06% 380,441,315
2013-04-19 2013-04-17 12.731 29,493,901 -31,490 7.06% 375,493,996
2013-04-18 2013-04-16 12.947 29,525,391 -41,708 7.07% 382,266,003
2013-04-17 2013-04-15 12.899 29,567,099 -94,261 7.08% 381,388,198
2013-04-16 2013-04-12 13.067 29,661,360 -70,696 7.10% 387,582,197
2013-04-15 2013-04-11 13.211 29,732,056 -18,769 7.11% 392,783,105
2013-04-12 2013-04-10 13.283 29,750,825 -34,618 7.12% 395,170,973
2013-04-10 2013-04-08 13.474 29,785,443 -5,213 7.13% 401,343,873
2013-04-09 2013-04-05 13.714 29,790,656 -3,546 7.13% 408,556,716
2013-04-05 2013-04-02 13.666 29,794,202 -104,062 7.13% 407,176,656
2013-04-03 2013-03-28 13.762 29,898,264 -115,741 7.15% 411,466,159
2013-04-02 2013-03-27 13.546 30,014,005 -834 7.18% 406,582,476
2013-03-25 2013-03-21 13.570 30,014,839 -9,802 7.18% 407,313,409
2013-03-22 2013-03-20 13.235 30,024,641 +47,757 7.19% 397,368,246
2013-03-21 2013-03-19 13.067 29,976,884 -29,196 7.17% 391,705,120
2013-03-20 2013-03-18 12.995 30,006,080 -36,287 7.18% 389,928,346
2013-03-19 2013-03-15 13.211 30,042,367 -18,143 7.19% 396,882,550
2013-03-18 2013-03-14 13.235 30,060,510 -71,113 7.19% 397,842,963
2013-03-15 2013-03-13 13.043 30,131,623 -3,336 7.21% 393,004,645
2013-03-11 2013-03-07 13.498 30,134,959 +20,854 7.21% 406,775,941
2013-03-05 2013-03-01 13.738 30,114,105 +18,769 7.21% 413,714,593
2013-03-04 2013-02-28 13.714 30,095,336 +16,683 7.20% 412,735,176
2013-03-01 2013-02-27 13.642 30,078,653 -2,085 7.20% 410,342,886
2013-02-27 2013-02-25 13.546 30,080,738 +54,221 7.20% 407,486,470
2013-02-26 2013-02-22 13.235 30,026,517 +51,092 7.19% 397,393,074
2013-02-25 2013-02-21 13.379 29,975,425 -208 7.17% 401,029,025
2013-02-15 2013-02-08 13.522 29,975,633 -834 7.17% 405,343,978
2013-02-14 2013-02-07 13.594 29,976,467 -8,219,896 7.17% 407,511,401
2013-02-06 2013-02-04 14.050 38,196,363 -417 9.14% 536,655,873
2013-02-05 2013-02-01 14.098 38,196,780 +1,668 9.14% 538,493,342
2013-01-30 2013-01-28 14.290 38,195,112 +469,012 9.14% 545,795,946
2013-01-29 2013-01-25 14.290 37,726,100 -12,513 9.03% 539,093,915
2013-01-28 2013-01-24 14.242 37,738,613 +142,851 9.03% 537,463,082
2013-01-25 2013-01-23 14.697 37,595,762 -183,100 9.00% 552,555,142
2013-01-24 2013-01-22 14.817 37,778,862 -11,261 9.04% 559,775,137
2013-01-22 2013-01-18 14.913 37,790,123 -2,919 9.04% 563,566,213
2013-01-21 2013-01-17 14.721 37,793,042 -835 9.04% 556,360,744
2013-01-16 2013-01-14 14.745 37,793,877 +71,947 9.04% 557,279,182
2013-01-15 2013-01-11 14.218 37,721,930 +48,382 9.03% 536,321,067
2013-01-14 2013-01-10 15.560 37,673,548 -625 9.02% 586,215,744
2013-01-11 2013-01-09 15.800 37,674,173 -174,759 9.02% 595,258,219
2013-01-10 2013-01-08 15.824 37,848,932 +20,020 9.06% 598,926,905
2013-01-08 2013-01-04 14.625 37,828,912 -1,251 9.05% 553,260,856
2013-01-07 2013-01-03 14.338 37,830,163 -20,854 9.05% 542,394,972
2013-01-04 2013-01-02 13.307 37,851,017 +29,196 9.06% 503,670,824
2013-01-03 2012-12-31 13.091 37,821,821 +122,414 9.05% 495,120,987
2013-01-02 2012-12-27 13.187 37,699,407 +5,997,462 9.02% 497,134,000
2012-12-28 2012-12-24 13.091 31,701,945 +34,618 7.59% 415,006,414
2012-12-27 2012-12-20 13.187 31,667,327 +32,116 7.58% 417,590,254
2012-12-21 2012-12-19 13.187 31,635,211 +91,133 7.57% 417,166,747
2012-12-20 2012-12-18 13.187 31,544,078 +58,391 7.55% 415,964,996
2012-12-19 2012-12-17 13.427 31,485,687 +33,367 7.53% 422,744,006
2012-12-18 2012-12-14 13.331 31,452,320 +21,063 7.53% 419,279,603
2012-12-17 2012-12-13 13.427 31,431,257 +65,899 7.52% 422,013,200
2012-12-14 2012-12-12 13.427 31,365,358 -12,512 7.51% 421,128,404
2012-12-13 2012-12-11 13.331 31,377,870 +9,176 7.51% 418,287,137
2012-12-11 2012-12-07 13.546 31,368,694 +12,512 7.51% 424,933,670
2012-12-10 2012-12-06 13.427 31,356,182 -1,668 7.50% 421,005,202
2012-12-07 2012-12-05 12.947 31,357,850 +20,854 7.50% 405,990,897
2012-12-05 2012-12-03 12.563 31,336,996 +146,605 7.50% 393,699,540
2012-11-30 2012-11-28 11.197 31,190,391 -2,355,274 7.46% 349,231,941
2012-11-22 2012-11-20 10.813 33,545,665 -417 8.03% 362,734,786
2012-11-20 2012-11-16 10.310 33,546,082 -11,679 8.03% 345,848,995
2012-11-19 2012-11-15 10.190 33,557,761 -1,251 8.03% 341,946,502
2012-11-09 2012-11-07 9.950 33,559,012 -834 8.03% 333,913,149
2012-10-29 2012-10-25 9.854 33,559,846 -2,503 8.03% 330,702,927
2012-10-24 2012-10-19 10.046 33,562,349 -6,256 8.03% 337,165,112
2012-10-22 2012-10-18 10.190 33,568,605 -2,920 8.03% 342,057,000
2012-10-19 2012-10-17 9.830 33,571,525 -259,635 8.04% 330,013,104
2012-10-18 2012-10-16 9.471 33,831,160 -5,213 8.10% 320,398,329
2012-10-17 2012-10-15 8.823 33,836,373 -4,171 8.10% 298,543,679
2012-10-16 2012-10-12 8.775 33,840,544 -5,005 8.10% 296,957,761
2012-10-10 2012-10-08 8.176 33,845,549 -7,925 8.10% 276,714,680
2012-10-08 2012-10-04 8.392 33,853,474 -6,464 8.10% 284,084,504
2012-10-05 2012-10-03 7.864 33,859,938 -417 8.10% 266,278,597
2012-10-04 2012-09-28 7.912 33,860,355 -835 8.10% 267,905,547
2012-10-03 2012-09-27 7.912 33,861,190 -1,668 8.10% 267,912,153
2012-09-28 2012-09-26 7.816 33,862,858 -8,312,280 8.11% 264,677,771
2012-09-17 2012-09-13 8.600 42,175,138 +4,171 10.09% 362,699,675
2012-09-14 2012-09-12 8.324 42,170,967 +1,844,212 10.09% 351,033,188
2012-09-13 2012-09-11 8.224 40,326,755 +12,962 10.09% 331,637,517
2012-09-12 2012-09-10 8.123 40,313,793 +82,561 10.09% 327,487,861
2012-09-11 2012-09-07 8.048 40,231,232 +598 10.07% 323,791,094
2012-09-10 2012-09-06 8.098 40,230,634 +2,792 10.07% 325,803,641
2012-09-07 2012-09-05 7.923 40,227,842 +15,954 10.07% 318,720,760
2012-09-06 2012-09-04 7.973 40,211,888 +8,575 10.06% 320,610,779
2012-09-05 2012-09-03 7.798 40,203,313 -39,087 10.06% 313,486,445
2012-09-03 2012-08-30 7.873 40,242,400 -1,196 10.07% 316,818,152
2012-08-31 2012-08-29 8.023 40,243,596 -39,885 10.07% 322,881,598
2012-08-30 2012-08-28 7.823 40,283,481 -31,907 10.08% 315,121,562
2012-08-27 2012-08-23 8.073 40,315,388 -1,197 10.09% 325,479,208
2012-08-20 2012-08-16 8.149 40,316,585 -5,185 10.09% 328,521,376
2012-08-16 2012-08-14 8.500 40,321,770 -797 10.09% 342,717,137
2012-08-15 2012-08-13 8.525 40,322,567 -599 10.09% 343,734,896
2012-08-08 2012-08-06 8.500 40,323,166 +1,596 10.09% 342,729,002
2012-08-06 2012-08-02 8.525 40,321,570 +398 10.09% 343,726,397
2012-08-03 2012-08-01 8.600 40,321,172 +798 10.09% 346,755,854
2012-07-27 2012-07-25 8.374 40,320,374 -1,595 10.09% 337,650,621
2012-07-24 2012-07-20 8.675 40,321,969 -3,989 10.09% 349,795,618
2012-07-11 2012-07-09 8.474 40,325,958 +1,596 10.09% 341,741,663
2012-07-10 2012-07-06 8.525 40,324,362 -19,743 10.09% 343,750,198
2012-07-09 2012-07-05 8.299 40,344,105 -3,390 10.10% 334,814,774
2012-07-06 2012-07-04 8.500 40,347,495 -5,784 10.10% 342,935,788
2012-07-05 2012-07-03 8.525 40,353,279 -1,994 10.10% 343,996,704
2012-06-22 2012-06-20 7.998 40,355,273 -1,994 10.10% 322,765,797
2012-06-21 2012-06-19 8.123 40,357,267 -1,795 10.10% 327,841,020
2012-06-20 2012-06-18 8.525 40,359,062 +3,044,192 10.10% 344,046,002
2012-06-19 2012-06-15 8.474 37,314,870 -3,047,981 9.34% 316,224,248
2012-06-18 2012-06-14 8.650 40,362,851 +5,294,613 10.10% 349,138,277
2012-06-15 2012-06-13 8.525 35,068,238 -5,297,006 8.78% 298,943,694
2012-06-14 2012-06-12 8.399 40,365,244 +5,324,526 10.10% 339,038,426
2012-06-13 2012-06-11 7.823 35,040,718 -5,292,419 8.77% 274,109,524
2012-06-12 2012-06-08 7.547 40,333,137 +8,034,720 10.10% 304,386,251
2012-06-11 2012-06-07 7.848 32,298,417 -8,034,720 8.08% 253,467,400
2012-06-08 2012-06-06 7.747 40,333,137 +8,034,720 10.10% 312,476,251
2012-06-07 2012-06-05 7.722 32,298,417 -8,034,919 8.08% 249,418,400
2012-06-06 2012-06-04 7.823 40,333,336 +8,034,919 10.10% 315,511,558
2012-06-05 2012-06-01 7.823 32,298,417 -8,034,919 8.08% 252,657,600
2012-06-04 2012-05-31 7.722 40,333,336 +8,040,303 10.10% 311,466,538
2012-06-01 2012-05-30 7.898 32,293,033 -8,042,098 8.08% 255,044,478
2012-05-31 2012-05-29 7.848 40,335,131 +8,042,098 10.10% 316,536,899
2012-05-30 2012-05-28 8.399 32,293,033 -8,034,919 8.09% 271,237,778
2012-05-29 2012-05-25 8.299 40,327,952 -798 10.10% 334,680,721
2012-05-28 2012-05-24 9.794 40,328,750 +2,792 10.10% 394,976,567
2012-05-25 2012-05-23 8.749 40,325,958 +1,613,996 10.10% 352,821,305
2012-05-24 2012-05-22 8.540 38,711,962 +9,941,371 10.10% 330,611,714
2012-05-23 2012-05-21 8.749 28,770,591 -957 7.51% 251,720,677
2012-05-22 2012-05-18 8.305 28,771,548 +99,743 7.51% 238,954,740
2012-05-18 2012-05-16 8.175 28,671,805 -9,940,606 7.48% 234,382,225
2012-05-17 2012-05-15 8.488 38,612,411 +66,623 10.07% 327,744,629
2012-05-16 2012-05-14 8.384 38,545,788 +37,524 10.06% 323,152,308
2012-05-15 2012-05-11 8.227 38,508,264 -575 10.05% 316,803,372
2012-05-14 2012-05-10 8.149 38,508,839 +2,489 10.05% 313,790,883
2012-05-11 2012-05-09 8.096 38,506,350 +20,676 10.05% 311,759,251
2012-05-08 2012-05-04 8.331 38,485,674 +2,298 10.04% 320,638,067
2012-05-04 2012-05-02 8.384 38,483,376 -1,723 10.04% 322,629,071
2012-05-03 2012-04-30 8.488 38,485,099 -2,681 10.04% 326,663,996
2012-05-02 2012-04-27 8.070 38,487,780 -12,635 10.04% 310,603,713
2012-04-30 2012-04-26 8.227 38,500,415 +10,721 10.04% 316,738,799
2012-04-27 2012-04-25 9.063 38,489,694 +4,595 10.05% 348,818,279
2012-04-26 2012-04-24 9.402 38,485,099 +4,594 10.05% 361,843,196
2012-04-25 2012-04-23 9.716 38,480,505 -191 10.05% 373,860,002
2012-04-13 2012-04-11 10.577 38,480,696 -192 10.05% 407,027,023
2012-04-12 2012-04-10 10.708 38,480,888 +11,487 10.05% 412,054,104
2012-04-05 2012-04-02 10.839 38,469,401 -1,149 10.04% 416,954,651
2012-04-03 2012-03-30 10.447 38,470,550 -44,459 10.04% 401,896,004
2012-04-02 2012-03-29 8.880 38,515,009 -17,760 10.05% 342,006,391
2012-03-23 2012-03-21 8.096 38,532,769 -1,915 10.06% 311,973,147
2012-03-15 2012-03-13 8.880 38,534,684 -574 10.06% 342,181,102
2012-03-14 2012-03-12 8.096 38,535,258 +1,914 10.06% 311,993,299
2012-03-08 2012-03-06 8.488 38,533,344 +26,803 10.06% 327,073,503
2012-03-06 2012-03-02 8.357 38,506,541 -19,911 10.05% 321,817,597
2012-02-29 2012-02-27 8.854 38,526,452 -1,148 10.06% 341,101,803
2012-02-28 2012-02-24 8.854 38,527,600 +62,602 10.06% 341,111,967
2012-02-27 2012-02-23 8.880 38,464,998 -3,446 10.04% 341,562,303
2012-02-21 2012-02-17 8.749 38,468,444 -191 10.04% 336,569,478
2012-02-16 2012-02-14 8.880 38,468,635 +1,723 10.04% 341,594,599
2012-02-14 2012-02-10 8.880 38,466,912 +1,723 10.04% 341,579,299
2012-02-13 2012-02-09 8.880 38,465,189 +7,849 10.04% 341,563,999
2012-01-26 2012-01-19 8.619 38,457,340 +173,832 10.04% 331,450,351
2012-01-18 2012-01-16 8.619 38,283,508 +179,768 9.99% 329,952,154
2012-01-16 2012-01-12 8.619 38,103,740 +191,445 9.95% 328,402,796
2012-01-13 2012-01-11 8.619 37,912,295 -191,445 9.90% 326,752,799
2012-01-12 2012-01-10 8.619 38,103,740 +191,445 9.95% 328,402,796
2012-01-11 2012-01-09 8.619 37,912,295 -191,445 9.90% 326,752,799
2012-01-10 2012-01-06 8.619 38,103,740 +191,445 9.95% 328,402,796
2012-01-09 2012-01-05 8.619 37,912,295 -191,445 9.90% 326,752,799
2012-01-06 2012-01-04 8.619 38,103,740 +191,445 9.95% 328,402,796
2012-01-05 2012-01-03 8.619 37,912,295 -191,445 9.90% 326,752,799
2012-01-04 2011-12-30 8.619 38,103,740 +191,445 9.95% 328,402,796
2011-12-28 2011-12-22 8.201 37,912,295 +270,129 9.90% 310,910,239
2011-12-19 2011-12-15 8.201 37,642,166 +756,592 9.83% 308,694,972
2011-12-16 2011-12-14 8.357 36,885,574 -756,592 9.63% 308,270,400
2011-12-15 2011-12-13 8.357 37,642,166 +756,592 9.83% 314,593,602
2011-12-14 2011-12-12 8.357 36,885,574 -741,276 9.63% 308,270,400
2011-11-16 2011-11-14 8.984 37,626,850 +1,716,257 9.82% 338,050,518
2011-11-11 2011-11-09 9.010 35,910,593 +2,276,691 9.37% 323,569,050
2011-11-10 2011-11-08 9.010 33,633,902 +254,293 8.78% 303,055,138
2011-11-08 2011-11-04 9.010 33,379,609 +2,166,010 8.71% 300,763,854
2011-11-04 2011-11-02 9.010 31,213,599 +1,093,510 8.15% 281,247,223
2011-11-01 2011-10-28 9.010 30,120,089 -5,743 7.86% 271,394,253
2011-10-17 2011-10-13 9.925 30,125,832 -22,973 7.86% 298,984,000
2011-10-14 2011-10-12 9.925 30,148,805 -28,526 7.87% 299,211,996
2011-10-13 2011-10-11 9.533 30,177,331 -6,892 7.88% 287,672,927
2011-10-12 2011-10-10 8.619 30,184,223 +29,483 7.88% 260,147,252
2011-10-11 2011-10-07 8.305 30,154,740 +5,360 7.87% 250,442,488
2011-10-10 2011-10-06 7.313 30,149,380 +7,467 7.87% 220,476,202
2011-10-07 2011-10-04 6.921 30,141,913 -101,084 7.87% 208,613,297
2011-10-06 2011-10-03 7.052 30,242,997 -4,211 7.90% 213,262,203
2011-10-04 2011-09-30 7.052 30,247,208 -118,505 7.90% 213,291,898
2011-10-03 2011-09-28 7.078 30,365,713 -66,240 7.93% 214,920,615
2011-09-30 2011-09-27 7.783 30,431,953 -16,464 7.94% 236,848,910
2011-09-20 2011-09-16 9.402 30,448,417 +5,934 7.95% 286,280,997
2011-09-16 2011-09-14 9.663 30,442,483 -382 7.95% 294,175,905
2011-09-15 2011-09-12 9.742 30,442,865 -192 7.95% 296,564,836
2011-09-12 2011-09-08 10.541 30,443,057 +1,176,922 7.95% 320,898,866
2011-08-30 2011-08-26 10.541 29,266,135 -1,840 7.95% 308,492,985
2011-08-25 2011-08-23 10.161 29,267,975 +3,865 7.95% 297,380,490
2011-08-22 2011-08-18 10.324 29,264,110 -19,877 7.95% 302,111,399
2011-08-19 2011-08-17 10.324 29,283,987 -18,036 7.95% 302,316,602
2011-08-18 2011-08-16 10.324 29,302,023 -4,233 7.96% 302,502,799
2011-08-17 2011-08-15 10.324 29,306,256 -9,754 7.96% 302,546,498
2011-08-16 2011-08-12 10.324 29,316,010 -369 7.96% 302,647,195
2011-08-11 2011-08-09 10.459 29,316,379 -2,208 7.96% 306,633,254
2011-08-10 2011-08-08 10.324 29,318,587 +11,595 7.96% 302,673,799
2011-08-09 2011-08-05 10.432 29,306,992 -2,945 7.96% 305,738,877
2011-08-05 2011-08-03 10.541 29,309,937 -18,036 7.96% 308,954,700
2011-08-03 2011-08-01 10.731 29,327,973 -1,289 7.96% 314,722,171
2011-08-02 2011-07-29 10.731 29,329,262 -552 7.96% 314,736,004
2011-07-28 2011-07-26 10.731 29,329,814 -30,551 7.96% 314,741,927
2011-07-27 2011-07-25 10.731 29,360,365 -6,442 7.97% 315,069,774
2011-07-26 2011-07-22 10.731 29,366,807 -30,367 7.97% 315,138,904
2011-07-14 2011-07-12 10.595 29,397,174 +2,945 7.98% 311,471,551
2011-07-11 2011-07-07 10.677 29,394,229 +5,521 7.98% 313,836,043
2011-07-08 2011-07-06 10.677 29,388,708 +43,066 7.98% 313,777,096
2011-07-07 2011-07-05 10.758 29,345,642 +73,986 7.97% 315,709,025
2011-07-06 2011-07-04 10.324 29,271,656 +5,153 7.95% 302,189,301
2011-07-04 2011-06-29 10.432 29,266,503 +1,361,190 7.95% 305,316,484
2011-06-30 2011-06-28 10.432 27,905,313 +19,509 7.58% 291,116,163
2011-06-29 2011-06-27 10.813 27,885,804 +10,306 7.57% 301,518,829
2011-06-28 2011-06-24 10.867 27,875,498 +737 7.57% 302,922,004
2011-06-24 2011-06-22 10.867 27,874,761 +7,729 7.57% 302,913,995
2011-06-23 2011-06-21 10.867 27,867,032 +75,458 7.57% 302,830,004
2011-06-21 2011-06-17 12.742 27,791,574 +829,303 7.55% 354,106,731
2011-06-20 2011-06-16 13.122 26,962,271 -230,423 7.32% 353,795,085
2011-06-14 2011-06-10 13.312 27,192,694 +230,423 7.38% 361,989,948
2011-06-10 2011-06-08 13.312 26,962,271 +1,840 7.32% 358,922,550
2011-06-08 2011-06-03 13.312 26,960,431 +14,172 7.32% 358,898,056
2011-06-07 2011-06-02 13.448 26,946,259 +5,521 7.32% 362,369,698
2011-06-03 2011-06-01 13.584 26,940,738 +36,809 7.32% 365,955,002
2011-06-02 2011-05-31 13.584 26,903,929 +92,022 7.31% 365,455,000
2011-05-31 2011-05-27 13.584 26,811,907 -10,222,921 7.28% 364,205,000
2011-05-26 2011-05-24 13.584 37,034,828 -552 10.06% 503,070,130
2011-05-23 2011-05-19 13.720 37,035,380 -1,841 10.06% 508,108,404
2011-05-20 2011-05-18 13.584 37,037,221 +1,841 10.06% 503,102,636
2011-05-19 2011-05-17 12.905 37,035,380 -7,178 10.06% 477,923,747
2011-05-18 2011-05-16 13.040 37,042,558 -7,178 10.06% 483,048,127
2011-05-17 2011-05-13 13.312 37,049,736 -3,680 10.06% 493,207,183
2011-05-16 2011-05-12 13.502 37,053,416 -9,203 10.06% 500,302,688
2011-05-13 2011-05-11 13.855 37,062,619 +55,766 10.06% 513,516,587
2011-05-11 2011-05-06 14.399 37,006,853 +39,017 10.05% 532,851,533
2011-05-09 2011-05-05 14.616 36,967,836 +19,325 10.04% 540,324,300
2011-05-06 2011-05-04 15.024 36,948,511 +29,999 10.03% 555,098,774
2011-05-05 2011-05-03 15.485 36,918,512 +14,907 10.03% 571,698,746
2011-05-04 2011-04-29 15.458 36,903,605 +44,539 10.02% 570,465,329
2011-05-03 2011-04-28 15.458 36,859,066 +6,994 10.01% 569,776,834
2011-04-29 2011-04-27 15.648 36,852,072 -11,043 10.01% 576,676,946
2011-04-28 2011-04-26 15.377 36,863,115 -16,380 10.01% 566,834,999
2011-04-27 2011-04-21 16.300 36,879,495 -7,178 10.02% 601,152,159
2011-04-26 2011-04-20 16.436 36,886,673 +3,681 10.02% 606,279,740
2011-04-21 2011-04-19 16.382 36,882,992 +3,313 10.02% 604,215,208
2011-04-20 2011-04-18 16.952 36,879,679 +920 10.02% 625,201,365
2011-04-19 2011-04-15 16.952 36,878,759 -182,755 10.02% 625,185,768
2011-04-14 2011-04-12 17.251 37,061,514 +73,065 10.07% 639,359,433
2011-04-13 2011-04-11 16.681 36,988,449 +2,076,753 10.05% 616,996,481
2011-04-12 2011-04-08 16.844 34,911,696 +80,612 9.48% 588,045,366
2011-04-11 2011-04-07 16.572 34,831,084 -48,404 9.46% 577,224,852
2011-04-08 2011-04-06 16.382 34,879,488 -117,604 9.48% 571,393,912
2011-04-07 2011-04-04 16.137 34,997,092 -27,791 9.51% 564,763,472
2011-04-06 2011-04-01 16.083 35,024,883 -17,484 9.52% 563,308,877
2011-04-04 2011-03-31 16.002 35,042,367 -19,141 9.52% 560,734,043
2011-04-01 2011-03-30 15.947 35,061,508 +188,646 9.53% 559,135,269
2011-03-31 2011-03-29 15.621 34,872,862 -156,806 9.47% 544,758,018
2011-03-30 2011-03-28 15.567 35,029,668 -80,786 9.52% 545,304,195
2011-03-29 2011-03-25 15.621 35,110,454 +1,777,671 9.54% 548,469,504
2011-03-28 2011-03-24 15.485 33,332,783 -1,254,433 9.06% 516,172,218
2011-03-25 2011-03-23 14.399 34,587,216 9.40% 498,011,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top