History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 307,500 | +0 | 0.02% | 138,375 |
| 2025-10-13 | 2025-10-09 | 0.430 | 307,500 | +0 | 0.02% | 132,225 |
| 2025-10-10 | 2025-10-08 | 0.385 | 307,500 | +0 | 0.02% | 118,388 |
| 2025-10-09 | 2025-10-06 | 0.385 | 307,500 | +0 | 0.02% | 118,388 |
| 2025-10-08 | 2025-10-03 | 0.385 | 307,500 | +0 | 0.02% | 118,388 |
| 2025-10-06 | 2025-10-02 | 0.385 | 307,500 | +0 | 0.02% | 118,388 |
| 2025-10-03 | 2025-09-30 | 0.390 | 307,500 | +0 | 0.02% | 119,925 |
| 2025-10-02 | 2025-09-29 | 0.360 | 307,500 | +0 | 0.02% | 110,700 |
| 2025-09-30 | 2025-09-26 | 0.410 | 307,500 | +0 | 0.02% | 126,075 |
| 2025-09-29 | 2025-09-25 | 0.415 | 307,500 | +0 | 0.02% | 127,612 |
| 2025-09-26 | 2025-09-24 | 0.430 | 307,500 | +0 | 0.02% | 132,225 |
| 2025-09-25 | 2025-09-23 | 0.435 | 307,500 | +0 | 0.02% | 133,762 |
| 2025-09-24 | 2025-09-22 | 0.430 | 307,500 | +0 | 0.02% | 132,225 |
| 2025-09-23 | 2025-09-19 | 0.420 | 307,500 | +0 | 0.02% | 129,150 |
| 2025-09-22 | 2025-09-18 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2025-09-19 | 2025-09-17 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2025-09-18 | 2025-09-16 | 0.420 | 307,500 | +0 | 0.02% | 129,150 |
| 2025-09-17 | 2025-09-15 | 0.420 | 307,500 | +0 | 0.02% | 129,150 |
| 2025-09-16 | 2025-09-12 | 0.420 | 307,500 | +0 | 0.02% | 129,150 |
| 2025-09-15 | 2025-09-11 | 0.450 | 307,500 | +0 | 0.02% | 138,375 |
| 2025-09-12 | 2025-09-10 | 0.450 | 307,500 | +0 | 0.02% | 138,375 |
| 2025-09-11 | 2025-09-09 | 0.450 | 307,500 | +0 | 0.02% | 138,375 |
| 2025-09-10 | 2025-09-08 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2025-09-09 | 2025-09-05 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2025-09-08 | 2025-09-04 | 0.465 | 307,500 | +0 | 0.02% | 142,988 |
| 2025-09-05 | 2025-09-03 | 0.480 | 307,500 | +0 | 0.02% | 147,600 |
| 2025-09-04 | 2025-09-02 | 0.370 | 307,500 | +0 | 0.02% | 113,775 |
| 2025-09-03 | 2025-09-01 | 0.370 | 307,500 | +0 | 0.02% | 113,775 |
| 2025-09-02 | 2025-08-29 | 0.405 | 307,500 | +0 | 0.02% | 124,538 |
| 2025-09-01 | 2025-08-28 | 0.405 | 307,500 | +0 | 0.02% | 124,538 |
| 2025-08-29 | 2025-08-27 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-08-27 | 2025-08-25 | 0.405 | 307,500 | +0 | 0.02% | 124,538 |
| 2025-08-26 | 2025-08-22 | 0.410 | 307,500 | +0 | 0.02% | 126,075 |
| 2025-08-25 | 2025-08-21 | 0.410 | 307,500 | +0 | 0.02% | 126,075 |
| 2025-08-22 | 2025-08-20 | 0.415 | 307,500 | +0 | 0.02% | 127,612 |
| 2025-08-21 | 2025-08-19 | 0.390 | 307,500 | +0 | 0.02% | 119,925 |
| 2025-08-20 | 2025-08-18 | 0.385 | 307,500 | +0 | 0.02% | 118,388 |
| 2025-08-19 | 2025-08-15 | 0.375 | 307,500 | +0 | 0.02% | 115,312 |
| 2025-08-18 | 2025-08-14 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 307,500 | +0 | 0.02% | 132,225 |
| 2025-08-14 | 2025-08-12 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 307,500 | +0 | 0.02% | 129,150 |
| 2025-08-12 | 2025-08-08 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2025-08-04 | 2025-07-31 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2025-08-01 | 2025-07-30 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-07-22 | 2025-07-18 | 0.380 | 307,500 | +0 | 0.02% | 116,850 |
| 2025-07-21 | 2025-07-17 | 0.390 | 307,500 | +0 | 0.02% | 119,925 |
| 2025-07-18 | 2025-07-16 | 0.390 | 307,500 | +0 | 0.02% | 119,925 |
| 2025-07-17 | 2025-07-15 | 0.390 | 307,500 | +0 | 0.02% | 119,925 |
| 2025-07-16 | 2025-07-14 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-07-11 | 2025-07-09 | 0.310 | 307,500 | +0 | 0.02% | 95,325 |
| 2025-07-10 | 2025-07-08 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-07-09 | 2025-07-07 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-07-08 | 2025-07-04 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-07-07 | 2025-07-03 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-07-04 | 2025-07-02 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-07-03 | 2025-06-30 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-07-02 | 2025-06-27 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-06-30 | 2025-06-26 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-06-27 | 2025-06-25 | 0.325 | 307,500 | +0 | 0.02% | 99,938 |
| 2025-06-26 | 2025-06-24 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-06-25 | 2025-06-23 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-06-24 | 2025-06-20 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-06-23 | 2025-06-19 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-06-20 | 2025-06-18 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-06-19 | 2025-06-17 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-06-18 | 2025-06-16 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-06-17 | 2025-06-13 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-06-16 | 2025-06-12 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-06-13 | 2025-06-11 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-06-12 | 2025-06-10 | 0.320 | 307,500 | +0 | 0.02% | 98,400 |
| 2025-06-11 | 2025-06-09 | 0.320 | 307,500 | +0 | 0.02% | 98,400 |
| 2025-06-10 | 2025-06-06 | 0.320 | 307,500 | +0 | 0.02% | 98,400 |
| 2025-06-09 | 2025-06-05 | 0.320 | 307,500 | +0 | 0.02% | 98,400 |
| 2025-06-06 | 2025-06-04 | 0.320 | 307,500 | +0 | 0.02% | 98,400 |
| 2025-06-05 | 2025-06-03 | 0.320 | 307,500 | +0 | 0.02% | 98,400 |
| 2025-06-04 | 2025-06-02 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-06-03 | 2025-05-30 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-06-02 | 2025-05-29 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-05-30 | 2025-05-28 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-05-29 | 2025-05-27 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-05-28 | 2025-05-26 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-05-27 | 2025-05-23 | 0.340 | 307,500 | +0 | 0.02% | 104,550 |
| 2025-05-26 | 2025-05-22 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-05-23 | 2025-05-21 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-05-22 | 2025-05-20 | 0.340 | 307,500 | +0 | 0.02% | 104,550 |
| 2025-05-21 | 2025-05-19 | 0.340 | 307,500 | +0 | 0.02% | 104,550 |
| 2025-05-20 | 2025-05-16 | 0.340 | 307,500 | +0 | 0.02% | 104,550 |
| 2025-05-19 | 2025-05-15 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2025-05-16 | 2025-05-14 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2025-05-15 | 2025-05-13 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2025-05-14 | 2025-05-12 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-05-13 | 2025-05-09 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-05-12 | 2025-05-08 | 0.340 | 307,500 | +0 | 0.02% | 104,550 |
| 2025-05-09 | 2025-05-07 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-05-08 | 2025-05-06 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-05-07 | 2025-05-02 | 0.315 | 307,500 | +0 | 0.02% | 96,862 |
| 2025-05-06 | 2025-04-30 | 0.315 | 307,500 | +0 | 0.02% | 96,862 |
| 2025-05-02 | 2025-04-29 | 0.315 | 307,500 | +0 | 0.02% | 96,862 |
| 2025-04-30 | 2025-04-28 | 0.310 | 307,500 | +0 | 0.02% | 95,325 |
| 2025-04-29 | 2025-04-25 | 0.310 | 307,500 | +0 | 0.02% | 95,325 |
| 2025-04-28 | 2025-04-24 | 0.310 | 307,500 | +0 | 0.02% | 95,325 |
| 2025-04-25 | 2025-04-23 | 0.310 | 307,500 | +0 | 0.02% | 95,325 |
| 2025-04-24 | 2025-04-22 | 0.305 | 307,500 | +0 | 0.02% | 93,788 |
| 2025-04-23 | 2025-04-17 | 0.290 | 307,500 | +0 | 0.02% | 89,175 |
| 2025-04-22 | 2025-04-16 | 0.295 | 307,500 | +0 | 0.02% | 90,712 |
| 2025-04-17 | 2025-04-15 | 0.295 | 307,500 | +0 | 0.02% | 90,712 |
| 2025-04-16 | 2025-04-14 | 0.295 | 307,500 | +0 | 0.02% | 90,712 |
| 2025-04-15 | 2025-04-11 | 0.290 | 307,500 | +0 | 0.02% | 89,175 |
| 2025-04-14 | 2025-04-10 | 0.295 | 307,500 | +0 | 0.02% | 90,712 |
| 2025-04-11 | 2025-04-09 | 0.265 | 307,500 | +0 | 0.02% | 81,488 |
| 2025-04-10 | 2025-04-08 | 0.275 | 307,500 | +0 | 0.02% | 84,562 |
| 2025-04-09 | 2025-04-07 | 0.290 | 307,500 | +0 | 0.02% | 89,175 |
| 2025-04-08 | 2025-04-03 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2025-04-07 | 2025-04-02 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2025-04-03 | 2025-04-01 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 307,500 | +0 | 0.02% | 98,400 |
| 2025-04-01 | 2025-03-28 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2025-03-31 | 2025-03-27 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2025-03-28 | 2025-03-26 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 307,500 | +0 | 0.02% | 130,688 |
| 2025-03-10 | 2025-03-06 | 0.420 | 307,500 | +0 | 0.02% | 129,150 |
| 2025-03-07 | 2025-03-05 | 0.425 | 307,500 | +0 | 0.02% | 130,688 |
| 2025-03-06 | 2025-03-04 | 0.425 | 307,500 | +0 | 0.02% | 130,688 |
| 2025-03-05 | 2025-03-03 | 0.455 | 307,500 | +0 | 0.02% | 139,912 |
| 2025-03-04 | 2025-02-28 | 0.455 | 307,500 | +0 | 0.02% | 139,912 |
| 2025-03-03 | 2025-02-27 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2025-02-28 | 2025-02-26 | 0.490 | 307,500 | +0 | 0.02% | 150,675 |
| 2025-02-27 | 2025-02-25 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2025-02-26 | 2025-02-24 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2025-02-25 | 2025-02-21 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2025-02-24 | 2025-02-20 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2025-02-21 | 2025-02-19 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2025-02-20 | 2025-02-18 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2025-02-19 | 2025-02-17 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2025-02-18 | 2025-02-14 | 0.435 | 307,500 | +0 | 0.02% | 133,762 |
| 2025-02-17 | 2025-02-13 | 0.480 | 307,500 | +0 | 0.02% | 147,600 |
| 2025-02-14 | 2025-02-12 | 0.480 | 307,500 | +0 | 0.02% | 147,600 |
| 2025-02-13 | 2025-02-11 | 0.475 | 307,500 | +0 | 0.02% | 146,062 |
| 2025-02-12 | 2025-02-10 | 0.480 | 307,500 | +0 | 0.02% | 147,600 |
| 2025-02-11 | 2025-02-07 | 0.490 | 307,500 | +0 | 0.02% | 150,675 |
| 2025-02-10 | 2025-02-06 | 0.490 | 307,500 | +0 | 0.02% | 150,675 |
| 2025-02-07 | 2025-02-05 | 0.490 | 307,500 | +0 | 0.02% | 150,675 |
| 2025-02-06 | 2025-02-04 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2025-02-05 | 2025-02-03 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2025-02-04 | 2025-01-28 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2025-02-03 | 2025-01-24 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2025-01-27 | 2025-01-23 | 0.450 | 307,500 | +0 | 0.02% | 138,375 |
| 2025-01-24 | 2025-01-22 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2025-01-23 | 2025-01-21 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2025-01-22 | 2025-01-20 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2025-01-21 | 2025-01-17 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2025-01-20 | 2025-01-16 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2025-01-17 | 2025-01-15 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2025-01-16 | 2025-01-14 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2025-01-15 | 2025-01-13 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2025-01-14 | 2025-01-10 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2025-01-13 | 2025-01-09 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2025-01-10 | 2025-01-08 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2025-01-09 | 2025-01-07 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2025-01-08 | 2025-01-06 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2025-01-07 | 2025-01-03 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2025-01-06 | 2025-01-02 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2025-01-03 | 2024-12-31 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2025-01-02 | 2024-12-27 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-12-30 | 2024-12-24 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-12-27 | 2024-12-20 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-12-23 | 2024-12-19 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-12-20 | 2024-12-18 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-12-19 | 2024-12-17 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-12-18 | 2024-12-16 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-12-17 | 2024-12-13 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-12-16 | 2024-12-12 | 0.440 | 307,500 | +0 | 0.02% | 135,300 |
| 2024-12-13 | 2024-12-11 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-12-12 | 2024-12-10 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-12-11 | 2024-12-09 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-12-10 | 2024-12-06 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-12-09 | 2024-12-05 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-12-06 | 2024-12-04 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-12-05 | 2024-12-03 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-12-04 | 2024-12-02 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-12-03 | 2024-11-29 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-12-02 | 2024-11-28 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-11-29 | 2024-11-27 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2024-11-28 | 2024-11-26 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-11-27 | 2024-11-25 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-11-26 | 2024-11-22 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-11-25 | 2024-11-21 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-11-22 | 2024-11-20 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-11-21 | 2024-11-19 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-11-20 | 2024-11-18 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-11-19 | 2024-11-15 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-11-18 | 2024-11-14 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-11-15 | 2024-11-13 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-11-14 | 2024-11-12 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-11-13 | 2024-11-11 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-11-12 | 2024-11-08 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-11-11 | 2024-11-07 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-11-08 | 2024-11-06 | 0.480 | 307,500 | +0 | 0.02% | 147,600 |
| 2024-11-07 | 2024-11-05 | 0.480 | 307,500 | +0 | 0.02% | 147,600 |
| 2024-11-06 | 2024-11-04 | 0.480 | 307,500 | +0 | 0.02% | 147,600 |
| 2024-11-05 | 2024-11-01 | 0.480 | 307,500 | +0 | 0.02% | 147,600 |
| 2024-11-04 | 2024-10-31 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2024-11-01 | 2024-10-30 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2024-10-31 | 2024-10-29 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2024-10-30 | 2024-10-28 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2024-10-29 | 2024-10-25 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-10-28 | 2024-10-24 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-10-25 | 2024-10-23 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-10-24 | 2024-10-22 | 0.510 | 307,500 | +0 | 0.02% | 156,825 |
| 2024-10-23 | 2024-10-21 | 0.510 | 307,500 | +0 | 0.02% | 156,825 |
| 2024-10-22 | 2024-10-18 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-10-21 | 2024-10-17 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-10-18 | 2024-10-16 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-10-17 | 2024-10-15 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-10-16 | 2024-10-14 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2024-10-15 | 2024-10-10 | 0.490 | 307,500 | +0 | 0.02% | 150,675 |
| 2024-10-14 | 2024-10-09 | 0.490 | 307,500 | +0 | 0.02% | 150,675 |
| 2024-10-10 | 2024-10-08 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-10-09 | 2024-10-07 | 0.510 | 307,500 | +0 | 0.02% | 156,825 |
| 2024-10-08 | 2024-10-04 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-10-07 | 2024-10-03 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-10-04 | 2024-10-02 | 0.440 | 307,500 | +0 | 0.02% | 135,300 |
| 2024-10-03 | 2024-09-30 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2024-10-02 | 2024-09-27 | 0.370 | 307,500 | +0 | 0.02% | 113,775 |
| 2024-09-30 | 2024-09-26 | 0.360 | 307,500 | +0 | 0.02% | 110,700 |
| 2024-09-27 | 2024-09-25 | 0.310 | 307,500 | +0 | 0.02% | 95,325 |
| 2024-09-26 | 2024-09-24 | 0.305 | 307,500 | +0 | 0.02% | 93,788 |
| 2024-09-25 | 2024-09-23 | 0.305 | 307,500 | +0 | 0.02% | 93,788 |
| 2024-09-24 | 2024-09-20 | 0.305 | 307,500 | +0 | 0.02% | 93,788 |
| 2024-09-23 | 2024-09-19 | 0.305 | 307,500 | +0 | 0.02% | 93,788 |
| 2024-09-20 | 2024-09-17 | 0.310 | 307,500 | +0 | 0.02% | 95,325 |
| 2024-09-19 | 2024-09-16 | 0.300 | 307,500 | +0 | 0.02% | 92,250 |
| 2024-09-17 | 2024-09-13 | 0.300 | 307,500 | +0 | 0.02% | 92,250 |
| 2024-09-16 | 2024-09-12 | 0.300 | 307,500 | +0 | 0.02% | 92,250 |
| 2024-09-13 | 2024-09-11 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2024-09-12 | 2024-09-10 | 0.300 | 307,500 | +0 | 0.02% | 92,250 |
| 2024-09-11 | 2024-09-09 | 0.300 | 307,500 | +0 | 0.02% | 92,250 |
| 2024-09-10 | 2024-09-05 | 0.315 | 307,500 | +0 | 0.02% | 96,862 |
| 2024-09-09 | 2024-09-04 | 0.315 | 307,500 | +0 | 0.02% | 96,862 |
| 2024-09-05 | 2024-09-03 | 0.315 | 307,500 | +0 | 0.02% | 96,862 |
| 2024-09-04 | 2024-09-02 | 0.315 | 307,500 | +0 | 0.02% | 96,862 |
| 2024-09-03 | 2024-08-30 | 0.315 | 307,500 | +0 | 0.02% | 96,862 |
| 2024-09-02 | 2024-08-29 | 0.285 | 307,500 | +0 | 0.02% | 87,637 |
| 2024-08-30 | 2024-08-28 | 0.295 | 307,500 | +0 | 0.02% | 90,712 |
| 2024-08-29 | 2024-08-27 | 0.295 | 307,500 | +0 | 0.02% | 90,712 |
| 2024-08-28 | 2024-08-26 | 0.295 | 307,500 | +0 | 0.02% | 90,712 |
| 2024-08-27 | 2024-08-23 | 0.295 | 307,500 | +0 | 0.02% | 90,712 |
| 2024-08-26 | 2024-08-22 | 0.270 | 307,500 | +0 | 0.02% | 83,025 |
| 2024-08-23 | 2024-08-21 | 0.275 | 307,500 | +0 | 0.02% | 84,562 |
| 2024-08-22 | 2024-08-20 | 0.270 | 307,500 | +0 | 0.02% | 83,025 |
| 2024-08-21 | 2024-08-19 | 0.270 | 307,500 | +0 | 0.02% | 83,025 |
| 2024-08-20 | 2024-08-16 | 0.270 | 307,500 | +0 | 0.02% | 83,025 |
| 2024-08-19 | 2024-08-15 | 0.270 | 307,500 | +0 | 0.02% | 83,025 |
| 2024-08-16 | 2024-08-14 | 0.275 | 307,500 | +0 | 0.02% | 84,562 |
| 2024-08-15 | 2024-08-13 | 0.270 | 307,500 | +0 | 0.02% | 83,025 |
| 2024-08-14 | 2024-08-12 | 0.270 | 307,500 | +0 | 0.02% | 83,025 |
| 2024-08-13 | 2024-08-09 | 0.270 | 307,500 | +0 | 0.02% | 83,025 |
| 2024-08-12 | 2024-08-08 | 0.270 | 307,500 | +0 | 0.02% | 83,025 |
| 2024-08-09 | 2024-08-07 | 0.280 | 307,500 | +0 | 0.02% | 86,100 |
| 2024-08-08 | 2024-08-06 | 0.280 | 307,500 | +0 | 0.02% | 86,100 |
| 2024-08-07 | 2024-08-05 | 0.285 | 307,500 | +0 | 0.02% | 87,637 |
| 2024-08-06 | 2024-08-02 | 0.285 | 307,500 | +0 | 0.02% | 87,637 |
| 2024-08-05 | 2024-08-01 | 0.285 | 307,500 | +0 | 0.02% | 87,637 |
| 2024-08-02 | 2024-07-31 | 0.290 | 307,500 | +0 | 0.02% | 89,175 |
| 2024-08-01 | 2024-07-30 | 0.290 | 307,500 | +0 | 0.02% | 89,175 |
| 2024-07-31 | 2024-07-29 | 0.290 | 307,500 | +0 | 0.02% | 89,175 |
| 2024-07-30 | 2024-07-26 | 0.290 | 307,500 | +0 | 0.02% | 89,175 |
| 2024-07-29 | 2024-07-25 | 0.290 | 307,500 | +0 | 0.02% | 89,175 |
| 2024-07-26 | 2024-07-24 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2024-07-25 | 2024-07-23 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2024-07-24 | 2024-07-22 | 0.335 | 307,500 | +0 | 0.02% | 103,012 |
| 2024-07-23 | 2024-07-19 | 0.340 | 307,500 | +0 | 0.02% | 104,550 |
| 2024-07-22 | 2024-07-18 | 0.340 | 307,500 | +0 | 0.02% | 104,550 |
| 2024-07-19 | 2024-07-17 | 0.330 | 307,500 | +0 | 0.02% | 101,475 |
| 2024-07-18 | 2024-07-16 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2024-07-17 | 2024-07-15 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2024-07-16 | 2024-07-12 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2024-07-15 | 2024-07-11 | 0.350 | 307,500 | +0 | 0.02% | 107,625 |
| 2024-07-12 | 2024-07-10 | 0.345 | 307,500 | +0 | 0.02% | 106,087 |
| 2024-07-11 | 2024-07-09 | 0.355 | 307,500 | +0 | 0.02% | 109,162 |
| 2024-07-10 | 2024-07-08 | 0.360 | 307,500 | +0 | 0.02% | 110,700 |
| 2024-07-09 | 2024-07-05 | 0.355 | 307,500 | +0 | 0.02% | 109,162 |
| 2024-07-08 | 2024-07-04 | 0.355 | 307,500 | +0 | 0.02% | 109,162 |
| 2024-07-05 | 2024-07-03 | 0.380 | 307,500 | +0 | 0.02% | 116,850 |
| 2024-07-04 | 2024-07-02 | 0.380 | 307,500 | +0 | 0.02% | 116,850 |
| 2024-07-03 | 2024-06-28 | 0.370 | 307,500 | +0 | 0.02% | 113,775 |
| 2024-07-02 | 2024-06-27 | 0.360 | 307,500 | +0 | 0.02% | 110,700 |
| 2024-06-28 | 2024-06-26 | 0.435 | 307,500 | +0 | 0.02% | 133,762 |
| 2024-06-27 | 2024-06-25 | 0.445 | 307,500 | +0 | 0.02% | 136,838 |
| 2024-06-26 | 2024-06-24 | 0.445 | 307,500 | +0 | 0.02% | 136,838 |
| 2024-06-25 | 2024-06-21 | 0.450 | 307,500 | +0 | 0.02% | 138,375 |
| 2024-06-24 | 2024-06-20 | 0.455 | 307,500 | +0 | 0.02% | 139,912 |
| 2024-06-21 | 2024-06-19 | 0.455 | 307,500 | +0 | 0.02% | 139,912 |
| 2024-06-20 | 2024-06-18 | 0.475 | 307,500 | +0 | 0.02% | 146,062 |
| 2024-06-19 | 2024-06-17 | 0.475 | 307,500 | +0 | 0.02% | 146,062 |
| 2024-06-18 | 2024-06-14 | 0.480 | 307,500 | +0 | 0.02% | 147,600 |
| 2024-06-17 | 2024-06-13 | 0.410 | 307,500 | +0 | 0.02% | 126,075 |
| 2024-06-14 | 2024-06-12 | 0.385 | 307,500 | +0 | 0.02% | 118,388 |
| 2024-06-13 | 2024-06-11 | 0.385 | 307,500 | +0 | 0.02% | 118,388 |
| 2024-06-12 | 2024-06-07 | 0.365 | 307,500 | +0 | 0.02% | 112,238 |
| 2024-06-11 | 2024-06-06 | 0.360 | 307,500 | +0 | 0.02% | 110,700 |
| 2024-06-07 | 2024-06-05 | 0.355 | 307,500 | +0 | 0.02% | 109,162 |
| 2024-06-06 | 2024-06-04 | 0.355 | 307,500 | +0 | 0.02% | 109,162 |
| 2024-06-05 | 2024-06-03 | 0.340 | 307,500 | +0 | 0.02% | 104,550 |
| 2024-06-04 | 2024-05-31 | 0.355 | 307,500 | +0 | 0.02% | 109,162 |
| 2024-06-03 | 2024-05-30 | 0.360 | 307,500 | +0 | 0.02% | 110,700 |
| 2024-05-31 | 2024-05-29 | 0.355 | 307,500 | +0 | 0.02% | 109,162 |
| 2024-05-30 | 2024-05-28 | 0.365 | 307,500 | +0 | 0.02% | 112,238 |
| 2024-05-29 | 2024-05-27 | 0.360 | 307,500 | +0 | 0.02% | 110,700 |
| 2024-05-28 | 2024-05-24 | 0.360 | 307,500 | +0 | 0.02% | 110,700 |
| 2024-05-27 | 2024-05-23 | 0.360 | 307,500 | +0 | 0.02% | 110,700 |
| 2024-05-24 | 2024-05-22 | 0.360 | 307,500 | +0 | 0.02% | 110,700 |
| 2024-05-23 | 2024-05-21 | 0.390 | 307,500 | +0 | 0.02% | 119,925 |
| 2024-05-22 | 2024-05-20 | 0.390 | 307,500 | +0 | 0.02% | 119,925 |
| 2024-05-21 | 2024-05-17 | 0.410 | 307,500 | +0 | 0.02% | 126,075 |
| 2024-05-20 | 2024-05-16 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2024-05-17 | 2024-05-14 | 0.390 | 307,500 | +0 | 0.02% | 119,925 |
| 2024-05-16 | 2024-05-13 | 0.390 | 307,500 | +0 | 0.02% | 119,925 |
| 2024-05-14 | 2024-05-10 | 0.390 | 307,500 | +0 | 0.02% | 119,925 |
| 2024-05-13 | 2024-05-09 | 0.425 | 307,500 | +0 | 0.02% | 130,688 |
| 2024-05-10 | 2024-05-08 | 0.400 | 307,500 | +0 | 0.02% | 123,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 307,500 | +0 | 0.02% | 126,075 |
| 2024-05-08 | 2024-05-06 | 0.420 | 307,500 | +0 | 0.02% | 129,150 |
| 2024-05-07 | 2024-05-03 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2024-05-06 | 2024-05-02 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2024-05-03 | 2024-04-30 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2024-05-02 | 2024-04-29 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2024-04-30 | 2024-04-26 | 0.475 | 307,500 | +0 | 0.02% | 146,062 |
| 2024-04-29 | 2024-04-25 | 0.475 | 307,500 | +0 | 0.02% | 146,062 |
| 2024-04-26 | 2024-04-24 | 0.480 | 307,500 | +0 | 0.02% | 147,600 |
| 2024-04-25 | 2024-04-23 | 0.440 | 307,500 | +0 | 0.02% | 135,300 |
| 2024-04-24 | 2024-04-22 | 0.460 | 307,500 | +0 | 0.02% | 141,450 |
| 2024-04-23 | 2024-04-19 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-04-22 | 2024-04-18 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2024-04-19 | 2024-04-17 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2024-04-18 | 2024-04-16 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-04-17 | 2024-04-15 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-04-16 | 2024-04-12 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-04-15 | 2024-04-11 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-04-12 | 2024-04-10 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-04-11 | 2024-04-09 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2024-04-10 | 2024-04-08 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2024-04-09 | 2024-04-05 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2024-04-08 | 2024-04-03 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-04-05 | 2024-04-02 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-03-26 | 2024-03-22 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-03-25 | 2024-03-21 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-03-22 | 2024-03-20 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-03-21 | 2024-03-19 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2024-03-20 | 2024-03-18 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2024-03-19 | 2024-03-15 | 0.510 | 307,500 | +0 | 0.02% | 156,825 |
| 2024-03-18 | 2024-03-14 | 0.510 | 307,500 | +0 | 0.02% | 156,825 |
| 2024-03-15 | 2024-03-13 | 0.510 | 307,500 | +0 | 0.02% | 156,825 |
| 2024-03-14 | 2024-03-12 | 0.510 | 307,500 | +0 | 0.02% | 156,825 |
| 2024-03-13 | 2024-03-11 | 0.510 | 307,500 | +0 | 0.02% | 156,825 |
| 2024-03-12 | 2024-03-08 | 0.510 | 307,500 | +0 | 0.02% | 156,825 |
| 2024-03-11 | 2024-03-07 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2024-03-08 | 2024-03-06 | 0.490 | 307,500 | +0 | 0.02% | 150,675 |
| 2024-03-07 | 2024-03-05 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-03-06 | 2024-03-04 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-03-05 | 2024-03-01 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-03-04 | 2024-02-29 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-03-01 | 2024-02-28 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-02-29 | 2024-02-27 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-02-28 | 2024-02-26 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-27 | 2024-02-23 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-26 | 2024-02-22 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-23 | 2024-02-21 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-22 | 2024-02-20 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-21 | 2024-02-19 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-20 | 2024-02-16 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-19 | 2024-02-15 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-16 | 2024-02-14 | 0.490 | 307,500 | +0 | 0.02% | 150,675 |
| 2024-02-15 | 2024-02-09 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-14 | 2024-02-07 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-08 | 2024-02-06 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-07 | 2024-02-05 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-06 | 2024-02-02 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-05 | 2024-02-01 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-02 | 2024-01-31 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-02-01 | 2024-01-30 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-01-31 | 2024-01-29 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-01-30 | 2024-01-26 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2024-01-29 | 2024-01-25 | 0.550 | 307,500 | +0 | 0.02% | 169,125 |
| 2024-01-26 | 2024-01-24 | 0.550 | 307,500 | +0 | 0.02% | 169,125 |
| 2024-01-25 | 2024-01-23 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-01-24 | 2024-01-22 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-01-23 | 2024-01-19 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-01-22 | 2024-01-18 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-01-19 | 2024-01-17 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-01-18 | 2024-01-16 | 0.580 | 307,500 | +0 | 0.02% | 178,350 |
| 2024-01-17 | 2024-01-15 | 0.580 | 307,500 | +0 | 0.02% | 178,350 |
| 2024-01-16 | 2024-01-12 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-01-15 | 2024-01-11 | 0.570 | 307,500 | +0 | 0.02% | 175,275 |
| 2024-01-12 | 2024-01-10 | 0.580 | 307,500 | +0 | 0.02% | 178,350 |
| 2024-01-11 | 2024-01-09 | 0.580 | 307,500 | +0 | 0.02% | 178,350 |
| 2024-01-10 | 2024-01-08 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-01-09 | 2024-01-05 | 0.580 | 307,500 | +0 | 0.02% | 178,350 |
| 2024-01-08 | 2024-01-04 | 0.580 | 307,500 | +0 | 0.02% | 178,350 |
| 2024-01-05 | 2024-01-03 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2024-01-04 | 2024-01-02 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-01-03 | 2023-12-29 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2024-01-02 | 2023-12-28 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2023-12-29 | 2023-12-27 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2023-12-28 | 2023-12-22 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2023-12-27 | 2023-12-21 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-12-22 | 2023-12-20 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-12-21 | 2023-12-19 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-12-20 | 2023-12-18 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-12-19 | 2023-12-15 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-12-18 | 2023-12-14 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-15 | 2023-12-13 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-14 | 2023-12-12 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-13 | 2023-12-11 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-12 | 2023-12-08 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-11 | 2023-12-07 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-08 | 2023-12-06 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-07 | 2023-12-05 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-06 | 2023-12-04 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-05 | 2023-12-01 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-04 | 2023-11-30 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-12-01 | 2023-11-29 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-30 | 2023-11-28 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-29 | 2023-11-27 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-28 | 2023-11-24 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-27 | 2023-11-23 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-24 | 2023-11-22 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-23 | 2023-11-21 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-22 | 2023-11-20 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2023-11-21 | 2023-11-17 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2023-11-20 | 2023-11-16 | 0.550 | 307,500 | +0 | 0.02% | 169,125 |
| 2023-11-17 | 2023-11-15 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-16 | 2023-11-14 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-15 | 2023-11-13 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-14 | 2023-11-10 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-13 | 2023-11-09 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-10 | 2023-11-08 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-09 | 2023-11-07 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-11-08 | 2023-11-06 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-11-07 | 2023-11-03 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-06 | 2023-11-02 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-11-03 | 2023-11-01 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2023-11-02 | 2023-10-31 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2023-11-01 | 2023-10-30 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2023-10-31 | 2023-10-27 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2023-10-30 | 2023-10-26 | 0.530 | 307,500 | +0 | 0.02% | 162,975 |
| 2023-10-27 | 2023-10-25 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-10-26 | 2023-10-24 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-10-25 | 2023-10-20 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-10-24 | 2023-10-19 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2023-10-20 | 2023-10-18 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2023-10-19 | 2023-10-17 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-10-18 | 2023-10-16 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-10-17 | 2023-10-13 | 0.570 | 307,500 | +0 | 0.02% | 175,275 |
| 2023-10-16 | 2023-10-12 | 0.560 | 307,500 | +0 | 0.02% | 172,200 |
| 2023-10-13 | 2023-10-11 | 0.580 | 307,500 | +0 | 0.02% | 178,350 |
| 2023-10-12 | 2023-10-10 | 0.475 | 307,500 | +0 | 0.02% | 146,062 |
| 2023-10-11 | 2023-10-09 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2023-10-10 | 2023-10-06 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2023-10-09 | 2023-10-05 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2023-10-06 | 2023-10-04 | 0.495 | 307,500 | +0 | 0.02% | 152,212 |
| 2023-10-05 | 2023-10-03 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2023-10-04 | 2023-09-29 | 0.500 | 307,500 | +0 | 0.02% | 153,750 |
| 2023-10-03 | 2023-09-28 | 0.520 | 307,500 | +0 | 0.02% | 159,900 |
| 2023-09-29 | 2023-09-27 | 0.540 | 307,500 | +0 | 0.02% | 166,050 |
| 2023-09-28 | 2023-09-26 | 0.470 | 307,500 | +0 | 0.02% | 144,525 |
| 2023-09-27 | 2023-09-25 | 0.485 | 307,500 | +0 | 0.02% | 149,138 |
| 2023-09-26 | 2023-09-22 | 0.480 | 307,500 | +263,500 | 0.02% | 147,600 |
| 2023-05-25 | 2023-05-23 | 0.860 | 44,000 | +537 | 0.00% | 37,862 |
| 2022-06-10 | 2022-06-08 | 1.105 | 43,463 | +457 | 0.00% | 48,025 |
| 2021-11-09 | 2021-11-05 | 1.197 | 43,006 | -8,308 | 0.00% | 51,480 |
| 2021-09-30 | 2021-09-28 | 1.259 | 51,314 | +1,283 | 0.00% | 64,616 |
| 2021-05-28 | 2021-05-26 | 1.554 | 50,031 | +1,390 | 0.00% | 77,760 |
| 2020-06-08 | 2020-06-04 | 1.209 | 48,641 | +35,207 | 0.00% | 58,800 |
| 2020-06-01 | 2020-05-28 | 1.209 | 13,434 | +242 | 0.00% | 16,242 |
| 2019-05-30 | 2019-05-28 | 2.058 | 13,192 | +440 | 0.00% | 27,150 |
| 2018-10-10 | 2018-10-08 | 2.649 | 12,752 | -3,958 | 0.00% | 33,784 |
| 2018-05-30 | 2018-05-28 | 4.215 | 16,710 | +1,293 | 0.00% | 70,429 |
| 2018-04-30 | 2018-04-26 | 4.018 | 15,417 | +9,737 | 0.00% | 61,940 |
| 2017-06-02 | 2017-05-31 | 3.551 | 5,680 | +437 | 0.00% | 20,172 |
| 2016-06-03 | 2016-06-01 | 4.277 | 5,243 | +382 | 0.00% | 22,423 |
| 2015-06-05 | 2015-06-03 | 6.026 | 4,861 | +133 | 0.00% | 29,291 |
| 2014-09-22 | 2014-09-18 | 3.844 | 4,728 | +212 | 0.00% | 18,176 |
| 2014-05-30 | 2014-05-28 | 4.267 | 4,516 | +186 | 0.00% | 19,272 |
| 2013-09-23 | 2013-09-18 | 5.599 | 4,330 | +142 | 0.00% | 24,244 |
| 2013-06-20 | 2013-06-18 | 6.936 | 4,188 | +1,196 | 0.00% | 29,048 |
| 2013-05-20 | 2013-05-15 | 14.913 | 2,992 | +907 | 0.00% | 44,620 |
| 2012-11-20 | 2012-11-16 | 10.310 | 2,085 | +208 | 0.00% | 21,496 |
| 2012-09-14 | 2012-09-12 | 8.324 | 1,877 | +82 | 0.00% | 15,624 |
| 2012-07-17 | 2012-07-13 | 8.324 | 1,795 | +200 | 0.00% | 14,942 |
| 2012-05-25 | 2012-05-23 | 8.749 | 1,595 | +63 | 0.00% | 13,955 |
| 2012-03-01 | 2012-02-28 | 8.854 | 1,532 | +1,532 | 0.00% | 13,564 |
| 2011-11-29 | 2011-11-25 | 8.880 | 0 | -191 | ||
| 2011-10-20 | 2011-10-18 | 9.402 | 191 | -192 | 0.00% | 1,796 |
| 2011-09-12 | 2011-09-08 | 10.541 | 383 | +15 | 0.00% | 4,037 |
| 2011-05-05 | 2011-05-03 | 15.485 | 368 | +184 | 0.00% | 5,699 |
| 2011-04-29 | 2011-04-27 | 15.648 | 184 | +184 | 0.00% | 2,879 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy