History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 133,700 | +0 | 0.01% | 60,165 |
| 2025-10-13 | 2025-10-09 | 0.430 | 133,700 | +0 | 0.01% | 57,491 |
| 2025-10-10 | 2025-10-08 | 0.385 | 133,700 | +0 | 0.01% | 51,474 |
| 2025-10-09 | 2025-10-06 | 0.385 | 133,700 | +0 | 0.01% | 51,474 |
| 2025-10-08 | 2025-10-03 | 0.385 | 133,700 | +0 | 0.01% | 51,474 |
| 2025-10-06 | 2025-10-02 | 0.385 | 133,700 | +0 | 0.01% | 51,474 |
| 2025-10-03 | 2025-09-30 | 0.390 | 133,700 | +0 | 0.01% | 52,143 |
| 2025-10-02 | 2025-09-29 | 0.360 | 133,700 | +0 | 0.01% | 48,132 |
| 2025-09-30 | 2025-09-26 | 0.410 | 133,700 | +0 | 0.01% | 54,817 |
| 2025-09-29 | 2025-09-25 | 0.415 | 133,700 | +0 | 0.01% | 55,486 |
| 2025-09-26 | 2025-09-24 | 0.430 | 133,700 | +0 | 0.01% | 57,491 |
| 2025-09-25 | 2025-09-23 | 0.435 | 133,700 | +0 | 0.01% | 58,160 |
| 2025-09-24 | 2025-09-22 | 0.430 | 133,700 | +0 | 0.01% | 57,491 |
| 2025-09-23 | 2025-09-19 | 0.420 | 133,700 | +0 | 0.01% | 56,154 |
| 2025-09-22 | 2025-09-18 | 0.460 | 133,700 | +0 | 0.01% | 61,502 |
| 2025-09-19 | 2025-09-17 | 0.460 | 133,700 | +0 | 0.01% | 61,502 |
| 2025-09-18 | 2025-09-16 | 0.420 | 133,700 | +0 | 0.01% | 56,154 |
| 2025-09-17 | 2025-09-15 | 0.420 | 133,700 | +0 | 0.01% | 56,154 |
| 2025-09-16 | 2025-09-12 | 0.420 | 133,700 | +0 | 0.01% | 56,154 |
| 2025-09-15 | 2025-09-11 | 0.450 | 133,700 | +0 | 0.01% | 60,165 |
| 2025-09-12 | 2025-09-10 | 0.450 | 133,700 | +0 | 0.01% | 60,165 |
| 2025-09-11 | 2025-09-09 | 0.450 | 133,700 | +0 | 0.01% | 60,165 |
| 2025-09-10 | 2025-09-08 | 0.460 | 133,700 | +0 | 0.01% | 61,502 |
| 2025-09-09 | 2025-09-05 | 0.460 | 133,700 | +0 | 0.01% | 61,502 |
| 2025-09-08 | 2025-09-04 | 0.465 | 133,700 | +0 | 0.01% | 62,170 |
| 2025-09-05 | 2025-09-03 | 0.480 | 133,700 | +0 | 0.01% | 64,176 |
| 2025-09-04 | 2025-09-02 | 0.370 | 133,700 | +0 | 0.01% | 49,469 |
| 2025-09-03 | 2025-09-01 | 0.370 | 133,700 | +0 | 0.01% | 49,469 |
| 2025-09-02 | 2025-08-29 | 0.405 | 133,700 | +0 | 0.01% | 54,148 |
| 2025-09-01 | 2025-08-28 | 0.405 | 133,700 | +0 | 0.01% | 54,148 |
| 2025-08-29 | 2025-08-27 | 0.400 | 133,700 | +0 | 0.01% | 53,480 |
| 2025-08-28 | 2025-08-26 | 0.400 | 133,700 | +0 | 0.01% | 53,480 |
| 2025-08-27 | 2025-08-25 | 0.405 | 133,700 | +0 | 0.01% | 54,148 |
| 2025-08-26 | 2025-08-22 | 0.410 | 133,700 | +0 | 0.01% | 54,817 |
| 2025-08-25 | 2025-08-21 | 0.410 | 133,700 | +0 | 0.01% | 54,817 |
| 2025-08-22 | 2025-08-20 | 0.415 | 133,700 | +0 | 0.01% | 55,486 |
| 2025-08-21 | 2025-08-19 | 0.390 | 133,700 | +0 | 0.01% | 52,143 |
| 2025-08-20 | 2025-08-18 | 0.385 | 133,700 | +0 | 0.01% | 51,474 |
| 2025-08-19 | 2025-08-15 | 0.375 | 133,700 | +0 | 0.01% | 50,138 |
| 2025-08-18 | 2025-08-14 | 0.400 | 133,700 | +0 | 0.01% | 53,480 |
| 2025-08-15 | 2025-08-13 | 0.430 | 133,700 | +0 | 0.01% | 57,491 |
| 2025-08-14 | 2025-08-12 | 0.400 | 133,700 | +0 | 0.01% | 53,480 |
| 2025-08-13 | 2025-08-11 | 0.420 | 133,700 | -4,500 | 0.01% | 56,154 |
| 2025-06-05 | 2025-06-03 | 0.320 | 138,200 | -2,000 | 0.01% | 44,224 |
| 2024-08-08 | 2024-08-06 | 0.280 | 140,200 | -700 | 0.01% | 39,256 |
| 2024-07-29 | 2024-07-25 | 0.290 | 140,900 | +8,000 | 0.01% | 40,861 |
| 2024-06-07 | 2024-06-05 | 0.355 | 132,900 | +10,000 | 0.01% | 47,180 |
| 2023-05-25 | 2023-05-23 | 0.860 | 122,900 | +1,499 | 0.01% | 105,755 |
| 2022-12-20 | 2022-12-16 | 0.800 | 121,401 | +9,878 | 0.01% | 97,091 |
| 2022-06-10 | 2022-06-08 | 1.105 | 111,523 | +1,174 | 0.01% | 123,229 |
| 2022-05-04 | 2022-04-29 | 0.992 | 110,349 | -9,774 | 0.01% | 109,513 |
| 2021-09-30 | 2021-09-28 | 1.259 | 120,123 | +3,003 | 0.01% | 151,261 |
| 2021-09-29 | 2021-09-27 | 1.228 | 117,120 | -76,238 | 0.01% | 143,793 |
| 2021-05-28 | 2021-05-26 | 1.554 | 193,358 | +5,371 | 0.01% | 300,524 |
| 2021-04-19 | 2021-04-15 | 1.403 | 187,987 | -25,942 | 0.01% | 263,770 |
| 2021-04-15 | 2021-04-13 | 1.457 | 213,929 | +25,942 | 0.02% | 311,715 |
| 2021-01-18 | 2021-01-14 | 1.252 | 187,987 | -148,240 | 0.01% | 235,364 |
| 2020-06-01 | 2020-05-28 | 1.209 | 336,227 | +6,058 | 0.03% | 406,515 |
| 2020-04-14 | 2020-04-08 | 0.978 | 330,169 | +1,820 | 0.03% | 322,981 |
| 2020-03-19 | 2020-03-17 | 1.066 | 328,349 | +18,196 | 0.03% | 350,073 |
| 2020-03-17 | 2020-03-13 | 1.209 | 310,153 | +4,549 | 0.02% | 374,990 |
| 2020-01-13 | 2020-01-09 | 1.462 | 305,604 | -114,636 | 0.02% | 446,747 |
| 2020-01-09 | 2020-01-07 | 1.484 | 420,240 | -9,098 | 0.03% | 623,565 |
| 2020-01-08 | 2020-01-06 | 1.473 | 429,338 | -23,655 | 0.03% | 632,346 |
| 2020-01-02 | 2019-12-27 | 1.528 | 452,993 | -7,278 | 0.04% | 692,081 |
| 2019-11-01 | 2019-10-30 | 1.759 | 460,271 | -455 | 0.04% | 809,440 |
| 2019-10-28 | 2019-10-24 | 1.671 | 460,726 | +7,278 | 0.04% | 769,728 |
| 2019-10-09 | 2019-10-04 | 1.759 | 453,448 | -7,733 | 0.04% | 797,441 |
| 2019-10-04 | 2019-10-02 | 1.759 | 461,181 | -8,188 | 0.04% | 811,040 |
| 2019-10-03 | 2019-09-30 | 1.693 | 469,369 | +15,921 | 0.04% | 794,486 |
| 2019-09-27 | 2019-09-25 | 1.748 | 453,448 | -909 | 0.04% | 792,457 |
| 2019-08-07 | 2019-08-05 | 1.693 | 454,357 | -910 | 0.04% | 769,075 |
| 2019-07-31 | 2019-07-29 | 1.923 | 455,267 | +22,745 | 0.04% | 875,700 |
| 2019-05-30 | 2019-05-28 | 2.058 | 432,522 | +14,417 | 0.03% | 890,145 |
| 2019-05-29 | 2019-05-27 | 2.058 | 418,105 | -148,632 | 0.03% | 860,475 |
| 2019-05-28 | 2019-05-24 | 2.183 | 566,737 | +33,420 | 0.05% | 1,237,249 |
| 2019-05-22 | 2019-05-20 | 2.251 | 533,317 | +880 | 0.04% | 1,200,673 |
| 2019-05-17 | 2019-05-15 | 2.297 | 532,437 | +3,518 | 0.04% | 1,222,908 |
| 2019-04-25 | 2019-04-23 | 2.581 | 528,919 | +5,717 | 0.04% | 1,365,178 |
| 2019-04-09 | 2019-04-04 | 2.672 | 523,202 | +12,752 | 0.04% | 1,398,014 |
| 2019-03-19 | 2019-03-15 | 2.820 | 510,450 | +37,818 | 0.04% | 1,439,392 |
| 2019-03-12 | 2019-03-08 | 2.934 | 472,632 | -880 | 0.04% | 1,386,491 |
| 2019-02-19 | 2019-02-15 | 3.059 | 473,512 | -1,319 | 0.04% | 1,448,296 |
| 2019-02-13 | 2019-02-11 | 3.150 | 474,831 | -17,590 | 0.04% | 1,495,523 |
| 2019-02-12 | 2019-02-08 | 3.002 | 492,421 | +3,958 | 0.04% | 1,478,137 |
| 2019-01-18 | 2019-01-16 | 2.934 | 488,463 | -440 | 0.04% | 1,432,932 |
| 2018-12-20 | 2018-12-18 | 2.399 | 488,903 | +17,590 | 0.04% | 1,172,950 |
| 2018-11-09 | 2018-11-07 | 2.342 | 471,313 | -87,948 | 0.04% | 1,103,954 |
| 2018-11-01 | 2018-10-30 | 2.331 | 559,261 | -27,264 | 0.05% | 1,303,595 |
| 2018-10-15 | 2018-10-11 | 2.604 | 586,525 | +87,948 | 0.05% | 1,527,201 |
| 2018-09-26 | 2018-09-21 | 2.808 | 498,577 | -7,036 | 0.04% | 1,400,243 |
| 2018-08-24 | 2018-08-22 | 2.786 | 505,613 | -2,638 | 0.04% | 1,408,505 |
| 2018-08-20 | 2018-08-16 | 2.695 | 508,251 | +4,837 | 0.04% | 1,369,622 |
| 2018-08-16 | 2018-08-14 | 2.786 | 503,414 | -880 | 0.04% | 1,402,379 |
| 2018-08-15 | 2018-08-13 | 2.808 | 504,294 | -1,759 | 0.04% | 1,416,299 |
| 2018-08-13 | 2018-08-09 | 2.786 | 506,053 | +880 | 0.04% | 1,409,731 |
| 2018-07-25 | 2018-07-23 | 2.956 | 505,173 | -880 | 0.04% | 1,493,440 |
| 2018-07-05 | 2018-07-03 | 2.968 | 506,053 | +109,056 | 0.04% | 1,501,795 |
| 2018-06-12 | 2018-06-08 | 3.297 | 396,997 | +440 | 0.03% | 1,309,059 |
| 2018-06-01 | 2018-05-30 | 3.468 | 396,557 | +439 | 0.03% | 1,375,244 |
| 2018-05-30 | 2018-05-28 | 4.215 | 396,118 | +30,652 | 0.03% | 1,669,562 |
| 2018-05-29 | 2018-05-25 | 4.178 | 365,466 | +8,115 | 0.03% | 1,526,857 |
| 2018-05-18 | 2018-05-16 | 3.919 | 357,351 | -406 | 0.03% | 1,400,470 |
| 2018-05-15 | 2018-05-11 | 3.833 | 357,757 | +8,520 | 0.03% | 1,371,198 |
| 2018-05-10 | 2018-05-08 | 3.968 | 349,237 | +16,228 | 0.03% | 1,385,887 |
| 2018-04-26 | 2018-04-24 | 4.005 | 333,009 | +16,229 | 0.03% | 1,333,801 |
| 2018-03-29 | 2018-03-27 | 4.092 | 316,780 | +8,114 | 0.03% | 1,296,127 |
| 2018-03-27 | 2018-03-23 | 4.141 | 308,666 | -8,114 | 0.03% | 1,278,144 |
| 2018-03-20 | 2018-03-16 | 4.461 | 316,780 | +168,776 | 0.03% | 1,413,247 |
| 2018-03-15 | 2018-03-13 | 4.708 | 148,004 | +8,114 | 0.01% | 696,769 |
| 2018-02-27 | 2018-02-23 | 4.880 | 139,890 | -8,114 | 0.01% | 682,706 |
| 2018-02-21 | 2018-02-15 | 4.264 | 148,004 | +8,114 | 0.01% | 631,105 |
| 2018-02-08 | 2018-02-06 | 4.313 | 139,890 | +812 | 0.01% | 603,402 |
| 2018-02-05 | 2018-02-01 | 4.511 | 139,078 | +24,343 | 0.01% | 627,323 |
| 2018-02-02 | 2018-01-31 | 4.634 | 114,735 | +81,142 | 0.01% | 531,662 |
| 2018-01-19 | 2018-01-17 | 4.893 | 33,593 | +8,114 | 0.00% | 164,358 |
| 2018-01-18 | 2018-01-16 | 4.942 | 25,479 | +8,115 | 0.00% | 125,915 |
| 2018-01-09 | 2018-01-05 | 5.016 | 17,364 | +811 | 0.00% | 87,096 |
| 2018-01-05 | 2018-01-03 | 5.041 | 16,553 | +811 | 0.00% | 83,436 |
| 2018-01-03 | 2017-12-29 | 5.151 | 15,742 | +1,623 | 0.00% | 81,094 |
| 2018-01-02 | 2017-12-28 | 5.151 | 14,119 | +812 | 0.00% | 72,733 |
| 2017-12-19 | 2017-12-15 | 5.127 | 13,307 | +811 | 0.00% | 68,222 |
| 2017-11-23 | 2017-11-21 | 5.472 | 12,496 | -4,868 | 0.00% | 68,376 |
| 2017-10-06 | 2017-10-03 | 6.408 | 17,364 | -812 | 0.00% | 111,277 |
| 2017-10-04 | 2017-09-29 | 6.261 | 18,176 | -811 | 0.00% | 113,793 |
| 2017-09-20 | 2017-09-18 | 5.669 | 18,987 | -2,435 | 0.00% | 107,638 |
| 2017-09-14 | 2017-09-12 | 5.077 | 21,422 | +812 | 0.00% | 108,770 |
| 2017-09-08 | 2017-09-06 | 4.769 | 20,610 | +811 | 0.00% | 98,297 |
| 2017-09-07 | 2017-09-05 | 4.658 | 19,799 | +11,360 | 0.00% | 92,233 |
| 2017-09-04 | 2017-08-31 | 4.979 | 8,439 | +2,434 | 0.00% | 42,017 |
| 2017-09-01 | 2017-08-30 | 4.843 | 6,005 | -4,057 | 0.00% | 29,084 |
| 2017-08-21 | 2017-08-17 | 4.437 | 10,062 | -29,617 | 0.00% | 44,641 |
| 2017-08-18 | 2017-08-16 | 4.424 | 39,679 | -279,941 | 0.00% | 175,552 |
| 2017-08-16 | 2017-08-14 | 4.560 | 319,620 | -1,623 | 0.03% | 1,457,429 |
| 2017-08-11 | 2017-08-09 | 4.190 | 321,243 | +406 | 0.03% | 1,346,060 |
| 2017-08-08 | 2017-08-04 | 3.636 | 320,837 | +118,062 | 0.03% | 1,166,429 |
| 2017-08-07 | 2017-08-03 | 3.192 | 202,775 | +161,473 | 0.02% | 647,241 |
| 2017-08-01 | 2017-07-28 | 3.056 | 41,302 | +3,652 | 0.00% | 126,233 |
| 2017-06-27 | 2017-06-23 | 3.019 | 37,650 | +4,057 | 0.00% | 113,680 |
| 2017-06-23 | 2017-06-21 | 3.081 | 33,593 | +162 | 0.00% | 103,500 |
| 2017-06-20 | 2017-06-16 | 3.019 | 33,431 | +8,115 | 0.00% | 100,941 |
| 2017-06-12 | 2017-06-08 | 3.044 | 25,316 | +405 | 0.00% | 77,063 |
| 2017-06-08 | 2017-06-06 | 3.106 | 24,911 | +16,229 | 0.00% | 77,365 |
| 2017-06-02 | 2017-05-31 | 3.551 | 8,682 | +668 | 0.00% | 30,833 |
| 2017-04-18 | 2017-04-12 | 3.645 | 8,014 | +374 | 0.00% | 29,210 |
| 2017-04-10 | 2017-04-06 | 3.645 | 7,640 | -374 | 0.00% | 27,846 |
| 2017-02-10 | 2017-02-08 | 3.378 | 8,014 | +3,745 | 0.00% | 27,070 |
| 2017-01-23 | 2017-01-19 | 3.485 | 4,269 | +374 | 0.00% | 14,876 |
| 2016-11-29 | 2016-11-25 | 3.778 | 3,895 | -7,864 | 0.00% | 14,717 |
| 2016-11-22 | 2016-11-18 | 3.204 | 11,759 | -7,490 | 0.00% | 37,679 |
| 2016-10-19 | 2016-10-17 | 3.084 | 19,249 | +374 | 0.00% | 59,365 |
| 2016-09-30 | 2016-09-28 | 3.324 | 18,875 | +375 | 0.00% | 62,748 |
| 2016-09-06 | 2016-09-02 | 3.418 | 18,500 | +7,490 | 0.00% | 63,230 |
| 2016-08-23 | 2016-08-19 | 3.445 | 11,010 | -7,490 | 0.00% | 37,925 |
| 2016-08-22 | 2016-08-18 | 3.498 | 18,500 | -375 | 0.00% | 64,712 |
| 2016-08-17 | 2016-08-15 | 3.458 | 18,875 | +15,355 | 0.00% | 65,268 |
| 2016-06-03 | 2016-06-01 | 4.277 | 3,520 | +256 | 0.00% | 15,054 |
| 2016-06-01 | 2016-05-30 | 4.536 | 3,264 | +347 | 0.00% | 14,806 |
| 2016-05-25 | 2016-05-23 | 4.867 | 2,917 | +348 | 0.00% | 14,198 |
| 2015-12-14 | 2015-12-10 | 4.882 | 2,569 | -5,209 | 0.00% | 12,541 |
| 2015-07-24 | 2015-07-22 | 5.760 | 7,778 | -347 | 0.00% | 44,801 |
| 2015-07-23 | 2015-07-21 | 5.746 | 8,125 | -82,986 | 0.00% | 46,683 |
| 2015-07-10 | 2015-07-08 | 4.061 | 91,111 | +2,083 | 0.01% | 369,984 |
| 2015-06-16 | 2015-06-12 | 6.048 | 89,028 | -6,944 | 0.01% | 538,442 |
| 2015-06-12 | 2015-06-10 | 5.357 | 95,972 | +6,944 | 0.01% | 514,103 |
| 2015-06-10 | 2015-06-08 | 6.235 | 89,028 | -6,944 | 0.01% | 555,108 |
| 2015-06-08 | 2015-06-04 | 5.952 | 95,972 | -7,778 | 0.01% | 571,193 |
| 2015-06-05 | 2015-06-03 | 6.026 | 103,750 | +2,839 | 0.01% | 625,165 |
| 2015-06-03 | 2015-06-01 | 5.774 | 100,911 | -2,026 | 0.01% | 582,660 |
| 2015-05-19 | 2015-05-15 | 4.915 | 102,937 | +3,377 | 0.01% | 505,966 |
| 2015-05-18 | 2015-05-14 | 4.915 | 99,560 | +3,377 | 0.01% | 489,367 |
| 2015-05-08 | 2015-05-06 | 5.093 | 96,183 | +5,066 | 0.01% | 489,856 |
| 2015-04-02 | 2015-03-31 | 3.435 | 91,117 | -3,377 | 0.01% | 312,968 |
| 2015-02-24 | 2015-02-18 | 3.242 | 94,494 | -13,509 | 0.01% | 306,380 |
| 2015-02-11 | 2015-02-09 | 3.183 | 108,003 | +13,509 | 0.01% | 343,785 |
| 2014-12-17 | 2014-12-15 | 3.198 | 94,494 | +3,377 | 0.01% | 302,183 |
| 2014-11-26 | 2014-11-24 | 3.553 | 91,117 | -1,689 | 0.01% | 323,760 |
| 2014-11-24 | 2014-11-20 | 3.450 | 92,806 | -337 | 0.01% | 320,143 |
| 2014-11-19 | 2014-11-17 | 3.509 | 93,143 | -1,351 | 0.01% | 326,822 |
| 2014-11-18 | 2014-11-14 | 3.479 | 94,494 | -338 | 0.01% | 328,764 |
| 2014-11-17 | 2014-11-13 | 3.494 | 94,832 | -3,377 | 0.01% | 331,344 |
| 2014-10-09 | 2014-10-07 | 3.346 | 98,209 | +675 | 0.01% | 328,603 |
| 2014-10-07 | 2014-10-03 | 3.435 | 97,534 | +3,040 | 0.01% | 335,009 |
| 2014-10-06 | 2014-09-30 | 3.257 | 94,494 | +3,377 | 0.01% | 307,779 |
| 2014-09-25 | 2014-09-23 | 3.435 | 91,117 | -67,544 | 0.01% | 312,968 |
| 2014-09-22 | 2014-09-18 | 3.844 | 158,661 | +7,123 | 0.02% | 609,936 |
| 2014-09-19 | 2014-09-17 | 3.968 | 151,538 | -258,046 | 0.02% | 601,345 |
| 2014-09-05 | 2014-09-03 | 3.984 | 409,584 | -3,226 | 0.05% | 1,631,693 |
| 2014-08-21 | 2014-08-19 | 3.782 | 412,810 | +2,258 | 0.06% | 1,561,357 |
| 2014-08-19 | 2014-08-15 | 3.798 | 410,552 | +968 | 0.05% | 1,559,181 |
| 2014-08-05 | 2014-08-01 | 3.922 | 409,584 | -3,226 | 0.05% | 1,606,297 |
| 2014-07-30 | 2014-07-28 | 3.798 | 412,810 | +22,579 | 0.06% | 1,567,756 |
| 2014-07-29 | 2014-07-25 | 3.875 | 390,231 | +41,933 | 0.05% | 1,512,252 |
| 2014-07-28 | 2014-07-24 | 3.813 | 348,298 | +81,285 | 0.05% | 1,328,154 |
| 2014-07-25 | 2014-07-23 | 3.751 | 267,013 | +178,697 | 0.04% | 1,001,636 |
| 2014-07-09 | 2014-07-07 | 3.860 | 88,316 | +1,290 | 0.01% | 340,880 |
| 2014-05-30 | 2014-05-28 | 4.267 | 87,026 | +3,572 | 0.01% | 371,379 |
| 2013-12-19 | 2013-12-17 | 5.286 | 83,454 | +12,373 | 0.01% | 441,122 |
| 2013-12-18 | 2013-12-16 | 5.383 | 71,081 | -3,094 | 0.01% | 382,615 |
| 2013-12-16 | 2013-12-12 | 5.544 | 74,175 | +619 | 0.01% | 411,259 |
| 2013-12-13 | 2013-12-11 | 6.143 | 73,556 | -3,093 | 0.01% | 451,820 |
| 2013-12-12 | 2013-12-10 | 6.143 | 76,649 | +24,127 | 0.01% | 470,819 |
| 2013-12-11 | 2013-12-09 | 5.060 | 52,522 | +3,093 | 0.01% | 265,735 |
| 2013-09-23 | 2013-09-18 | 5.599 | 49,429 | +1,623 | 0.01% | 276,752 |
| 2013-06-27 | 2013-06-25 | 5.883 | 47,806 | +5,983 | 0.01% | 281,248 |
| 2013-06-20 | 2013-06-18 | 6.936 | 41,823 | +6,821 | 0.01% | 290,086 |
| 2013-05-22 | 2013-05-20 | 7.454 | 35,002 | +17,950 | 0.01% | 260,910 |
| 2013-05-20 | 2013-05-15 | 14.913 | 17,052 | +5,165 | 0.00% | 254,297 |
| 2013-05-10 | 2013-05-08 | 14.865 | 11,887 | -12,512 | 0.00% | 176,701 |
| 2013-04-19 | 2013-04-17 | 12.731 | 24,399 | +12,512 | 0.01% | 310,630 |
| 2012-12-10 | 2012-12-06 | 13.427 | 11,887 | -626 | 0.00% | 159,601 |
| 2012-09-14 | 2012-09-12 | 8.324 | 12,513 | +548 | 0.00% | 104,159 |
| 2012-06-15 | 2012-06-13 | 8.525 | 11,965 | -798 | 0.00% | 101,997 |
| 2012-05-31 | 2012-05-29 | 7.848 | 12,763 | +199 | 0.00% | 100,160 |
| 2012-05-25 | 2012-05-23 | 8.749 | 12,564 | +503 | 0.00% | 109,925 |
| 2012-05-24 | 2012-05-22 | 8.540 | 12,061 | +383 | 0.00% | 103,005 |
| 2012-04-27 | 2012-04-25 | 9.063 | 11,678 | +5,552 | 0.00% | 105,834 |
| 2012-04-25 | 2012-04-23 | 9.716 | 6,126 | +191 | 0.00% | 59,518 |
| 2012-04-05 | 2012-04-02 | 10.839 | 5,935 | -1,723 | 0.00% | 64,327 |
| 2011-09-12 | 2011-09-08 | 10.541 | 7,658 | +296 | 0.00% | 80,723 |
| 2011-03-29 | 2011-03-25 | 15.621 | 7,362 | -15,828 | 0.00% | 115,004 |
| 2011-03-28 | 2011-03-24 | 15.485 | 23,190 | -552 | 0.01% | 359,107 |
| 2011-03-25 | 2011-03-23 | 14.399 | 23,742 | 0.01% | 341,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy