History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 47,749,400 | +0 | 3.38% | 21,487,230 |
| 2025-10-13 | 2025-10-09 | 0.430 | 47,749,400 | +0 | 3.38% | 20,532,242 |
| 2025-10-10 | 2025-10-08 | 0.385 | 47,749,400 | +0 | 3.38% | 18,383,519 |
| 2025-10-09 | 2025-10-06 | 0.385 | 47,749,400 | +0 | 3.38% | 18,383,519 |
| 2025-10-08 | 2025-10-03 | 0.385 | 47,749,400 | +0 | 3.38% | 18,383,519 |
| 2025-10-06 | 2025-10-02 | 0.385 | 47,749,400 | +0 | 3.38% | 18,383,519 |
| 2025-10-03 | 2025-09-30 | 0.390 | 47,749,400 | +0 | 3.38% | 18,622,266 |
| 2025-10-02 | 2025-09-29 | 0.360 | 47,749,400 | +8,000 | 3.38% | 17,189,784 |
| 2025-09-23 | 2025-09-19 | 0.420 | 47,741,400 | -4,000 | 3.38% | 20,051,388 |
| 2025-09-05 | 2025-09-03 | 0.480 | 47,745,400 | -3,000 | 3.38% | 22,917,792 |
| 2025-09-02 | 2025-08-29 | 0.405 | 47,748,400 | -10,000 | 3.38% | 19,338,102 |
| 2025-08-21 | 2025-08-19 | 0.390 | 47,758,400 | -32,500 | 3.38% | 18,625,776 |
| 2025-08-20 | 2025-08-18 | 0.385 | 47,790,900 | -5,000 | 3.38% | 18,399,496 |
| 2025-08-19 | 2025-08-15 | 0.375 | 47,795,900 | +1,000 | 3.38% | 17,923,462 |
| 2025-08-18 | 2025-08-14 | 0.400 | 47,794,900 | -54,000 | 3.38% | 19,117,960 |
| 2025-08-15 | 2025-08-13 | 0.430 | 47,848,900 | -6,000 | 3.39% | 20,575,027 |
| 2025-08-14 | 2025-08-12 | 0.400 | 47,854,900 | +26,000 | 3.39% | 19,141,960 |
| 2025-08-13 | 2025-08-11 | 0.420 | 47,828,900 | +86,500 | 3.39% | 20,088,138 |
| 2025-07-23 | 2025-07-21 | 0.400 | 47,742,400 | +31,500 | 3.38% | 19,096,960 |
| 2025-07-22 | 2025-07-18 | 0.380 | 47,710,900 | +100 | 3.38% | 18,130,142 |
| 2025-07-16 | 2025-07-14 | 0.400 | 47,710,800 | +172,500 | 3.38% | 19,084,320 |
| 2025-07-15 | 2025-07-11 | 0.400 | 47,538,300 | -3,000 | 3.36% | 19,015,320 |
| 2025-07-14 | 2025-07-10 | 0.330 | 47,541,300 | +1,000 | 3.37% | 15,688,629 |
| 2025-06-30 | 2025-06-26 | 0.330 | 47,540,300 | -10,000 | 3.37% | 15,688,299 |
| 2025-06-05 | 2025-06-03 | 0.320 | 47,550,300 | -2,500 | 3.37% | 15,216,096 |
| 2025-05-23 | 2025-05-21 | 0.335 | 47,552,800 | +500 | 3.37% | 15,930,188 |
| 2025-05-20 | 2025-05-16 | 0.340 | 47,552,300 | +3,500 | 3.37% | 16,167,782 |
| 2025-04-28 | 2025-04-24 | 0.310 | 47,548,800 | -107,600 | 3.37% | 14,740,128 |
| 2025-03-06 | 2025-03-04 | 0.425 | 47,656,400 | -500 | 3.37% | 20,253,970 |
| 2024-12-17 | 2024-12-13 | 0.495 | 47,656,900 | -2,500 | 3.37% | 23,590,166 |
| 2024-12-11 | 2024-12-09 | 0.500 | 47,659,400 | +2,000 | 3.37% | 23,829,700 |
| 2024-12-05 | 2024-12-03 | 0.500 | 47,657,400 | +500 | 3.37% | 23,828,700 |
| 2024-12-02 | 2024-11-28 | 0.500 | 47,656,900 | -500 | 3.37% | 23,828,450 |
| 2024-11-29 | 2024-11-27 | 0.520 | 47,657,400 | -1,000 | 3.37% | 24,781,848 |
| 2024-11-27 | 2024-11-25 | 0.540 | 47,658,400 | +500 | 3.37% | 25,735,536 |
| 2024-11-26 | 2024-11-22 | 0.540 | 47,657,900 | -1,500 | 3.37% | 25,735,266 |
| 2024-11-12 | 2024-11-08 | 0.495 | 47,659,400 | -1,500 | 3.37% | 23,591,403 |
| 2024-11-11 | 2024-11-07 | 0.540 | 47,660,900 | +1,000 | 3.37% | 25,736,886 |
| 2024-10-30 | 2024-10-28 | 0.460 | 47,659,900 | +500 | 3.37% | 21,923,554 |
| 2024-10-29 | 2024-10-25 | 0.500 | 47,659,400 | +200,000 | 3.37% | 23,829,700 |
| 2024-10-22 | 2024-10-18 | 0.500 | 47,459,400 | -68,500 | 3.36% | 23,729,700 |
| 2024-10-15 | 2024-10-10 | 0.490 | 47,527,900 | -91,000 | 3.36% | 23,288,671 |
| 2024-10-14 | 2024-10-09 | 0.490 | 47,618,900 | -19,000 | 3.37% | 23,333,261 |
| 2024-10-04 | 2024-10-02 | 0.440 | 47,637,900 | -3,000 | 3.37% | 20,960,676 |
| 2024-10-03 | 2024-09-30 | 0.400 | 47,640,900 | -3,500 | 3.37% | 19,056,360 |
| 2024-10-02 | 2024-09-27 | 0.370 | 47,644,400 | -7,500 | 3.37% | 17,628,428 |
| 2024-09-27 | 2024-09-25 | 0.310 | 47,651,900 | -199,000 | 3.37% | 14,772,089 |
| 2024-09-20 | 2024-09-17 | 0.310 | 47,850,900 | -100,000 | 3.39% | 14,833,779 |
| 2024-08-08 | 2024-08-06 | 0.280 | 47,950,900 | +1,000 | 3.39% | 13,426,252 |
| 2024-08-05 | 2024-08-01 | 0.285 | 47,949,900 | -110,000 | 3.39% | 13,665,721 |
| 2024-07-31 | 2024-07-29 | 0.290 | 48,059,900 | +4,000 | 3.40% | 13,937,371 |
| 2024-07-29 | 2024-07-25 | 0.290 | 48,055,900 | +1,000 | 3.40% | 13,936,211 |
| 2024-07-22 | 2024-07-18 | 0.340 | 48,054,900 | +2,000 | 3.40% | 16,338,666 |
| 2024-07-19 | 2024-07-17 | 0.330 | 48,052,900 | -24,000 | 3.40% | 15,857,457 |
| 2024-07-17 | 2024-07-15 | 0.350 | 48,076,900 | +2,000 | 3.40% | 16,826,915 |
| 2024-07-16 | 2024-07-12 | 0.350 | 48,074,900 | +66,500 | 3.40% | 16,826,215 |
| 2024-07-12 | 2024-07-10 | 0.345 | 48,008,400 | +500 | 3.40% | 16,562,898 |
| 2024-07-10 | 2024-07-08 | 0.360 | 48,007,900 | +3,000 | 3.40% | 17,282,844 |
| 2024-07-08 | 2024-07-04 | 0.355 | 48,004,900 | +1,000 | 3.40% | 17,041,740 |
| 2024-07-04 | 2024-07-02 | 0.380 | 48,003,900 | +1,000 | 3.40% | 18,241,482 |
| 2024-07-03 | 2024-06-28 | 0.370 | 48,002,900 | -21,500 | 3.40% | 17,761,073 |
| 2024-07-02 | 2024-06-27 | 0.360 | 48,024,400 | +46,500 | 3.40% | 17,288,784 |
| 2024-06-21 | 2024-06-19 | 0.455 | 47,977,900 | -6,500 | 3.40% | 21,829,944 |
| 2024-06-18 | 2024-06-14 | 0.480 | 47,984,400 | -2,213 | 3.40% | 23,032,512 |
| 2024-06-17 | 2024-06-13 | 0.410 | 47,986,613 | -500 | 3.40% | 19,674,511 |
| 2024-06-14 | 2024-06-12 | 0.385 | 47,987,113 | -344,000 | 3.40% | 18,475,039 |
| 2024-06-13 | 2024-06-11 | 0.385 | 48,331,113 | -191,000 | 3.42% | 18,607,479 |
| 2024-06-12 | 2024-06-07 | 0.365 | 48,522,113 | +2,500 | 3.43% | 17,710,571 |
| 2024-06-07 | 2024-06-05 | 0.355 | 48,519,613 | -91,000 | 3.43% | 17,224,463 |
| 2024-06-06 | 2024-06-04 | 0.355 | 48,610,613 | +5,000 | 3.44% | 17,256,768 |
| 2024-06-05 | 2024-06-03 | 0.340 | 48,605,613 | +3,500 | 3.44% | 16,525,908 |
| 2024-06-04 | 2024-05-31 | 0.355 | 48,602,113 | +2,000 | 3.44% | 17,253,750 |
| 2024-06-03 | 2024-05-30 | 0.360 | 48,600,113 | +1,500 | 3.44% | 17,496,041 |
| 2024-05-31 | 2024-05-29 | 0.355 | 48,598,613 | -287 | 3.44% | 17,252,508 |
| 2024-05-29 | 2024-05-27 | 0.360 | 48,598,900 | +1,000 | 3.44% | 17,495,604 |
| 2024-05-27 | 2024-05-23 | 0.360 | 48,597,900 | +500 | 3.44% | 17,495,244 |
| 2024-05-24 | 2024-05-22 | 0.360 | 48,597,400 | +500 | 3.44% | 17,495,064 |
| 2024-05-23 | 2024-05-21 | 0.390 | 48,596,900 | -87,500 | 3.44% | 18,952,791 |
| 2024-05-22 | 2024-05-20 | 0.390 | 48,684,400 | +500 | 3.45% | 18,986,916 |
| 2024-05-21 | 2024-05-17 | 0.410 | 48,683,900 | -1,000 | 3.45% | 19,960,399 |
| 2024-05-16 | 2024-05-13 | 0.390 | 48,684,900 | -1,000 | 3.45% | 18,987,111 |
| 2024-05-14 | 2024-05-10 | 0.390 | 48,685,900 | +500 | 3.45% | 18,987,501 |
| 2024-05-10 | 2024-05-08 | 0.400 | 48,685,400 | +1,000 | 3.45% | 19,474,160 |
| 2024-05-08 | 2024-05-06 | 0.420 | 48,684,400 | -500 | 3.45% | 20,447,448 |
| 2024-05-06 | 2024-05-02 | 0.470 | 48,684,900 | -500 | 3.45% | 22,881,903 |
| 2024-04-23 | 2024-04-19 | 0.500 | 48,685,400 | -1,000 | 3.45% | 24,342,700 |
| 2024-04-19 | 2024-04-17 | 0.470 | 48,686,400 | -1,000 | 3.45% | 22,882,608 |
| 2024-04-16 | 2024-04-12 | 0.500 | 48,687,400 | -2,300 | 3.45% | 24,343,700 |
| 2024-04-15 | 2024-04-11 | 0.500 | 48,689,700 | -1,000 | 3.45% | 24,344,850 |
| 2024-04-10 | 2024-04-08 | 0.520 | 48,690,700 | -500 | 3.45% | 25,319,164 |
| 2024-04-09 | 2024-04-05 | 0.470 | 48,691,200 | -3,700 | 3.45% | 22,884,864 |
| 2024-04-05 | 2024-04-02 | 0.500 | 48,694,900 | -1,000 | 3.45% | 24,347,450 |
| 2024-04-03 | 2024-03-28 | 0.500 | 48,695,900 | -70,000 | 3.45% | 24,347,950 |
| 2024-04-02 | 2024-03-27 | 0.500 | 48,765,900 | +500 | 3.45% | 24,382,950 |
| 2024-03-26 | 2024-03-22 | 0.500 | 48,765,400 | +500 | 3.45% | 24,382,700 |
| 2024-03-25 | 2024-03-21 | 0.500 | 48,764,900 | -76,000 | 3.45% | 24,382,450 |
| 2024-03-20 | 2024-03-18 | 0.520 | 48,840,900 | -500 | 3.46% | 25,397,268 |
| 2024-03-14 | 2024-03-12 | 0.510 | 48,841,400 | -500 | 3.46% | 24,909,114 |
| 2024-03-08 | 2024-03-06 | 0.490 | 48,841,900 | +500 | 3.46% | 23,932,531 |
| 2024-03-05 | 2024-03-01 | 0.530 | 48,841,400 | +500 | 3.46% | 25,885,942 |
| 2024-03-01 | 2024-02-28 | 0.540 | 48,840,900 | +1,000 | 3.46% | 26,374,086 |
| 2024-02-29 | 2024-02-27 | 0.540 | 48,839,900 | +500 | 3.46% | 26,373,546 |
| 2024-02-16 | 2024-02-14 | 0.490 | 48,839,400 | +500 | 3.46% | 23,931,306 |
| 2024-01-17 | 2024-01-15 | 0.580 | 48,838,900 | -3,000 | 3.46% | 28,326,562 |
| 2024-01-11 | 2024-01-09 | 0.580 | 48,841,900 | +5,000 | 3.46% | 28,328,302 |
| 2024-01-10 | 2024-01-08 | 0.540 | 48,836,900 | -3,500 | 3.46% | 26,371,926 |
| 2024-01-09 | 2024-01-05 | 0.580 | 48,840,400 | -318,000 | 3.46% | 28,327,432 |
| 2024-01-04 | 2024-01-02 | 0.540 | 49,158,400 | -500 | 3.48% | 26,545,536 |
| 2024-01-02 | 2023-12-28 | 0.530 | 49,158,900 | -14,500 | 3.48% | 26,054,217 |
| 2023-12-08 | 2023-12-06 | 0.520 | 49,173,400 | -500 | 3.48% | 25,570,168 |
| 2023-11-23 | 2023-11-21 | 0.520 | 49,173,900 | -500 | 3.48% | 25,570,428 |
| 2023-11-21 | 2023-11-17 | 0.495 | 49,174,400 | -500 | 3.48% | 24,341,328 |
| 2023-11-20 | 2023-11-16 | 0.550 | 49,174,900 | -500 | 3.48% | 27,046,195 |
| 2023-10-25 | 2023-10-20 | 0.540 | 49,175,400 | -1,500 | 3.48% | 26,554,716 |
| 2023-10-24 | 2023-10-19 | 0.560 | 49,176,900 | -500 | 3.48% | 27,539,064 |
| 2023-10-20 | 2023-10-18 | 0.500 | 49,177,400 | -40,500 | 3.48% | 24,588,700 |
| 2023-10-19 | 2023-10-17 | 0.520 | 49,217,900 | -1,500 | 3.48% | 25,593,308 |
| 2023-10-17 | 2023-10-13 | 0.570 | 49,219,400 | -500 | 3.48% | 28,055,058 |
| 2023-10-16 | 2023-10-12 | 0.560 | 49,219,900 | -1,000 | 3.48% | 27,563,144 |
| 2023-10-13 | 2023-10-11 | 0.580 | 49,220,900 | -1,000 | 3.48% | 28,548,122 |
| 2023-10-12 | 2023-10-10 | 0.475 | 49,221,900 | +500 | 3.48% | 23,380,402 |
| 2023-09-27 | 2023-09-25 | 0.485 | 49,221,400 | +4,000 | 3.48% | 23,872,379 |
| 2023-09-26 | 2023-09-22 | 0.480 | 49,217,400 | -263,500 | 3.48% | 23,624,352 |
| 2023-09-22 | 2023-09-20 | 0.530 | 49,480,900 | +500 | 3.50% | 26,224,877 |
| 2023-09-18 | 2023-09-14 | 0.540 | 49,480,400 | +500 | 3.50% | 26,719,416 |
| 2023-09-15 | 2023-09-13 | 0.530 | 49,479,900 | -72,500 | 3.50% | 26,224,347 |
| 2023-09-13 | 2023-09-11 | 0.570 | 49,552,400 | +500 | 3.51% | 28,244,868 |
| 2023-09-12 | 2023-09-07 | 0.530 | 49,551,900 | +2,801,500 | 3.51% | 26,262,507 |
| 2023-08-25 | 2023-08-23 | 0.650 | 46,750,400 | +77,000 | 3.31% | 30,387,760 |
| 2023-08-23 | 2023-08-21 | 0.770 | 46,673,400 | +100,000 | 3.30% | 35,938,518 |
| 2023-08-08 | 2023-08-04 | 0.680 | 46,573,400 | +21,000 | 3.30% | 31,669,912 |
| 2023-08-02 | 2023-07-31 | 0.700 | 46,552,400 | +1,500 | 3.30% | 32,586,680 |
| 2023-07-31 | 2023-07-27 | 0.660 | 46,550,900 | +36,500 | 3.30% | 30,723,594 |
| 2023-07-26 | 2023-07-24 | 0.660 | 46,514,400 | -500 | 3.29% | 30,699,504 |
| 2023-07-10 | 2023-07-06 | 0.670 | 46,514,900 | +2,500 | 3.29% | 31,164,983 |
| 2023-07-07 | 2023-07-05 | 0.670 | 46,512,400 | +16,500 | 3.29% | 31,163,308 |
| 2023-07-06 | 2023-07-04 | 0.680 | 46,495,900 | +69,000 | 3.29% | 31,617,212 |
| 2023-06-20 | 2023-06-16 | 0.760 | 46,426,900 | -292,000 | 3.29% | 35,284,444 |
| 2023-06-19 | 2023-06-15 | 0.800 | 46,718,900 | -8,000 | 3.31% | 37,375,120 |
| 2023-06-15 | 2023-06-13 | 0.800 | 46,726,900 | -500 | 3.31% | 37,381,520 |
| 2023-06-07 | 2023-06-05 | 0.800 | 46,727,400 | -500 | 3.31% | 37,381,920 |
| 2023-05-25 | 2023-05-23 | 0.860 | 46,727,900 | +569,359 | 3.31% | 40,209,070 |
| 2023-05-24 | 2023-05-22 | 0.830 | 46,158,541 | -2,964 | 3.31% | 38,317,288 |
| 2023-05-23 | 2023-05-19 | 0.830 | 46,161,505 | -494 | 3.31% | 38,319,748 |
| 2023-05-22 | 2023-05-18 | 0.860 | 46,161,999 | +2,964 | 3.31% | 39,722,115 |
| 2023-05-19 | 2023-05-17 | 0.860 | 46,159,035 | +98,286 | 3.31% | 39,719,565 |
| 2023-05-09 | 2023-05-05 | 0.871 | 46,060,749 | -494 | 3.30% | 40,101,284 |
| 2023-05-04 | 2023-05-02 | 0.962 | 46,061,243 | -494 | 3.30% | 44,298,405 |
| 2023-04-17 | 2023-04-13 | 1.012 | 46,061,737 | -493 | 3.30% | 46,630,400 |
| 2023-04-12 | 2023-04-06 | 1.022 | 46,062,230 | -98,781 | 3.30% | 47,097,209 |
| 2023-04-11 | 2023-04-04 | 1.012 | 46,161,011 | -99,274 | 3.31% | 46,730,900 |
| 2023-04-06 | 2023-04-03 | 1.022 | 46,260,285 | -89,397 | 3.31% | 47,299,714 |
| 2023-02-27 | 2023-02-23 | 1.063 | 46,349,682 | -3,951 | 3.32% | 49,267,995 |
| 2023-02-24 | 2023-02-22 | 0.992 | 46,353,633 | -5,433 | 3.32% | 45,987,382 |
| 2023-02-23 | 2023-02-21 | 1.002 | 46,359,066 | -494 | 3.32% | 46,462,086 |
| 2023-02-16 | 2023-02-14 | 1.012 | 46,359,560 | -494 | 3.32% | 46,931,900 |
| 2023-02-15 | 2023-02-13 | 1.033 | 46,360,054 | -987 | 3.32% | 47,871,048 |
| 2023-02-02 | 2023-01-31 | 1.083 | 46,361,041 | -494 | 3.32% | 50,218,737 |
| 2023-02-01 | 2023-01-30 | 1.114 | 46,361,535 | -198,055 | 3.32% | 51,627,290 |
| 2023-01-20 | 2023-01-18 | 0.911 | 46,559,590 | -4,998,293 | 3.34% | 42,420,960 |
| 2023-01-18 | 2023-01-16 | 0.911 | 51,557,883 | +4,997,799 | 3.69% | 46,974,960 |
| 2023-01-17 | 2023-01-13 | 0.911 | 46,560,084 | -4,998,293 | 3.34% | 42,421,410 |
| 2023-01-13 | 2023-01-11 | 0.911 | 51,558,377 | -494 | 3.69% | 46,975,410 |
| 2023-01-10 | 2023-01-06 | 0.911 | 51,558,871 | -90,878 | 3.69% | 46,975,860 |
| 2023-01-09 | 2023-01-05 | 0.911 | 51,649,749 | -988 | 3.70% | 47,058,660 |
| 2023-01-05 | 2023-01-03 | 0.800 | 51,650,737 | -5,433 | 3.70% | 41,307,836 |
| 2022-12-29 | 2022-12-23 | 0.800 | 51,656,170 | +19,757 | 3.70% | 41,312,181 |
| 2022-12-22 | 2022-12-20 | 0.800 | 51,636,413 | -135,330 | 3.70% | 41,296,381 |
| 2022-12-21 | 2022-12-19 | 0.800 | 51,771,743 | -21,237 | 3.71% | 41,404,611 |
| 2022-12-20 | 2022-12-16 | 0.800 | 51,792,980 | -16,793 | 3.71% | 41,421,596 |
| 2022-12-16 | 2022-12-14 | 0.820 | 51,809,773 | -494 | 3.71% | 42,484,014 |
| 2022-12-12 | 2022-12-08 | 0.830 | 51,810,267 | -988 | 3.71% | 43,008,918 |
| 2022-12-09 | 2022-12-07 | 0.810 | 51,811,255 | +4,998,293 | 3.71% | 41,960,720 |
| 2022-12-08 | 2022-12-06 | 0.840 | 46,812,962 | -4,998,787 | 3.35% | 39,334,447 |
| 2022-12-07 | 2022-12-05 | 0.800 | 51,811,749 | +5,020,519 | 3.71% | 41,436,606 |
| 2022-12-06 | 2022-12-02 | 0.759 | 46,791,230 | -4,998,293 | 3.35% | 35,526,675 |
| 2022-12-05 | 2022-12-01 | 0.759 | 51,789,523 | +988 | 3.71% | 39,321,675 |
| 2022-11-25 | 2022-11-23 | 0.759 | 51,788,535 | -494 | 3.71% | 39,320,925 |
| 2022-11-18 | 2022-11-16 | 0.759 | 51,789,029 | -494 | 3.71% | 39,321,300 |
| 2022-11-14 | 2022-11-10 | 0.759 | 51,789,523 | -494 | 3.71% | 39,321,675 |
| 2022-11-10 | 2022-11-08 | 0.759 | 51,790,017 | -494 | 3.71% | 39,322,050 |
| 2022-11-08 | 2022-11-04 | 0.759 | 51,790,511 | -494 | 3.71% | 39,322,425 |
| 2022-11-07 | 2022-11-03 | 0.759 | 51,791,005 | -494 | 3.71% | 39,322,800 |
| 2022-11-03 | 2022-11-01 | 0.709 | 51,791,499 | -494 | 3.71% | 36,701,630 |
| 2022-11-02 | 2022-10-31 | 0.658 | 51,791,993 | -494 | 3.71% | 34,080,410 |
| 2022-10-20 | 2022-10-18 | 0.759 | 51,792,487 | +4,998,293 | 3.71% | 39,323,925 |
| 2022-10-10 | 2022-10-06 | 0.881 | 46,794,194 | -494 | 3.35% | 41,213,553 |
| 2022-10-06 | 2022-10-03 | 0.881 | 46,794,688 | +45,439 | 3.35% | 41,213,988 |
| 2022-09-26 | 2022-09-22 | 1.012 | 46,749,249 | -494 | 3.35% | 47,326,400 |
| 2022-09-07 | 2022-09-05 | 0.992 | 46,749,743 | -494 | 3.35% | 46,380,362 |
| 2022-09-05 | 2022-09-01 | 1.012 | 46,750,237 | +51,860 | 3.35% | 47,327,400 |
| 2022-08-16 | 2022-08-12 | 1.114 | 46,698,377 | +518,104 | 3.35% | 52,002,390 |
| 2022-08-15 | 2022-08-11 | 1.033 | 46,180,273 | -1,976 | 3.31% | 47,685,408 |
| 2022-08-12 | 2022-08-10 | 1.033 | 46,182,249 | -11,360 | 3.31% | 47,687,448 |
| 2022-08-09 | 2022-08-05 | 1.114 | 46,193,609 | +8,397 | 3.31% | 51,440,291 |
| 2022-08-08 | 2022-08-04 | 1.114 | 46,185,212 | +1,482 | 3.31% | 51,430,940 |
| 2022-08-05 | 2022-08-03 | 1.103 | 46,183,730 | +493 | 3.31% | 50,961,750 |
| 2022-08-03 | 2022-08-01 | 1.114 | 46,183,237 | +13,830 | 3.31% | 51,428,740 |
| 2022-08-02 | 2022-07-29 | 1.114 | 46,169,407 | +465,256 | 3.31% | 51,413,340 |
| 2022-07-29 | 2022-07-27 | 1.114 | 45,704,151 | +3,951 | 3.28% | 50,895,240 |
| 2022-07-28 | 2022-07-26 | 1.124 | 45,700,200 | +2,963 | 3.27% | 51,353,484 |
| 2022-07-27 | 2022-07-25 | 1.134 | 45,697,237 | -65,689 | 3.27% | 51,812,768 |
| 2022-07-26 | 2022-07-22 | 1.134 | 45,762,926 | +59,269 | 3.28% | 51,887,248 |
| 2022-07-25 | 2022-07-21 | 1.083 | 45,703,657 | +470,195 | 3.28% | 49,506,653 |
| 2022-07-22 | 2022-07-20 | 1.093 | 45,233,462 | +448,463 | 3.24% | 49,455,252 |
| 2022-07-20 | 2022-07-18 | 1.053 | 44,784,999 | +133,354 | 3.21% | 47,151,416 |
| 2022-07-07 | 2022-07-05 | 1.022 | 44,651,645 | -2,509,025 | 3.20% | 45,654,929 |
| 2022-06-30 | 2022-06-28 | 1.022 | 47,160,670 | -9,384 | 3.38% | 48,220,329 |
| 2022-06-29 | 2022-06-27 | 1.012 | 47,170,054 | +3,458 | 3.38% | 47,752,400 |
| 2022-06-28 | 2022-06-24 | 1.022 | 47,166,596 | -488,470 | 3.38% | 48,226,389 |
| 2022-06-22 | 2022-06-20 | 1.033 | 47,655,066 | +94,829 | 3.41% | 49,208,268 |
| 2022-06-21 | 2022-06-17 | 1.022 | 47,560,237 | +99,275 | 3.41% | 48,628,874 |
| 2022-06-20 | 2022-06-16 | 1.012 | 47,460,962 | +44,945 | 3.40% | 48,046,900 |
| 2022-06-14 | 2022-06-10 | 1.205 | 47,416,017 | +499,335 | 3.40% | 57,121,666 |
| 2022-06-10 | 2022-06-08 | 1.105 | 46,916,682 | +581,827 | 3.36% | 51,841,270 |
| 2022-06-09 | 2022-06-07 | 1.013 | 46,334,855 | +742,829 | 3.36% | 46,931,841 |
| 2022-06-08 | 2022-06-06 | 0.880 | 45,592,026 | +684,185 | 3.30% | 40,115,474 |
| 2022-06-06 | 2022-06-01 | 0.900 | 44,907,841 | +1,466 | 3.25% | 40,432,392 |
| 2022-06-02 | 2022-05-31 | 0.900 | 44,906,375 | +19,548 | 3.25% | 40,431,072 |
| 2022-06-01 | 2022-05-30 | 0.900 | 44,886,827 | +114,357 | 3.25% | 40,413,472 |
| 2022-05-16 | 2022-05-12 | 0.880 | 44,772,470 | -9,774 | 3.24% | 39,394,364 |
| 2022-04-06 | 2022-04-01 | 0.890 | 44,782,244 | -24,436 | 3.24% | 39,861,138 |
| 2022-04-01 | 2022-03-30 | 0.921 | 44,806,680 | +39,097 | 3.24% | 41,258,160 |
| 2022-03-18 | 2022-03-16 | 0.982 | 44,767,583 | +17,593 | 3.24% | 43,970,304 |
| 2022-03-03 | 2022-03-01 | 1.044 | 44,749,990 | -16,127 | 3.24% | 46,700,088 |
| 2022-02-23 | 2022-02-21 | 1.074 | 44,766,117 | -5,865 | 3.24% | 48,090,945 |
| 2022-02-21 | 2022-02-17 | 1.064 | 44,771,982 | +351,867 | 3.24% | 47,639,176 |
| 2022-02-09 | 2022-02-07 | 0.982 | 44,420,115 | +28,833 | 3.22% | 43,629,024 |
| 2022-01-25 | 2022-01-21 | 1.054 | 44,391,282 | +10,263 | 3.21% | 46,779,922 |
| 2022-01-24 | 2022-01-20 | 0.992 | 44,381,019 | -9,774 | 3.21% | 44,044,693 |
| 2022-01-10 | 2022-01-06 | 1.064 | 44,390,793 | +19,548 | 3.21% | 47,233,576 |
| 2022-01-05 | 2022-01-03 | 1.085 | 44,371,245 | +9,774 | 3.21% | 48,120,714 |
| 2021-12-30 | 2021-12-28 | 1.023 | 44,361,471 | -34,209 | 3.21% | 45,386,900 |
| 2021-12-22 | 2021-12-20 | 0.962 | 44,395,680 | +48,870 | 3.22% | 42,696,586 |
| 2021-12-15 | 2021-12-13 | 1.044 | 44,346,810 | +489 | 3.21% | 46,279,338 |
| 2021-12-09 | 2021-12-07 | 1.125 | 44,346,321 | -4,887 | 3.21% | 49,908,540 |
| 2021-12-01 | 2021-11-29 | 1.095 | 44,351,208 | +19,060 | 3.21% | 48,552,748 |
| 2021-11-30 | 2021-11-26 | 1.125 | 44,332,148 | +488 | 3.21% | 49,892,589 |
| 2021-11-26 | 2021-11-24 | 1.146 | 44,331,660 | +1,955 | 3.21% | 50,799,168 |
| 2021-11-25 | 2021-11-23 | 1.146 | 44,329,705 | +489 | 3.21% | 50,796,928 |
| 2021-11-19 | 2021-11-17 | 1.166 | 44,329,216 | +41,540 | 3.21% | 51,703,446 |
| 2021-11-17 | 2021-11-15 | 1.177 | 44,287,676 | +37,141 | 3.21% | 52,108,109 |
| 2021-11-16 | 2021-11-12 | 1.187 | 44,250,535 | +3,136 | 3.20% | 52,517,144 |
| 2021-11-09 | 2021-11-05 | 1.197 | 44,247,399 | +25,901 | 3.20% | 52,966,124 |
| 2021-11-05 | 2021-11-03 | 1.207 | 44,221,498 | +658,283 | 3.20% | 53,387,556 |
| 2021-11-03 | 2021-11-01 | 1.207 | 43,563,215 | -229,202 | 3.15% | 52,592,827 |
| 2021-11-02 | 2021-10-29 | 1.207 | 43,792,417 | -453,516 | 3.17% | 52,869,537 |
| 2021-11-01 | 2021-10-28 | 1.197 | 44,245,933 | -68,419 | 3.20% | 52,964,369 |
| 2021-10-29 | 2021-10-27 | 1.207 | 44,314,352 | -414,420 | 3.21% | 53,499,657 |
| 2021-10-28 | 2021-10-26 | 1.197 | 44,728,772 | -1,012,594 | 3.24% | 53,542,349 |
| 2021-10-08 | 2021-10-06 | 1.187 | 45,741,366 | -71,839 | 3.31% | 54,286,483 |
| 2021-10-06 | 2021-10-04 | 1.207 | 45,813,205 | -78,193 | 3.32% | 55,309,186 |
| 2021-10-04 | 2021-09-29 | 1.259 | 45,891,398 | +7,819 | 3.32% | 57,787,313 |
| 2021-09-30 | 2021-09-28 | 1.259 | 45,883,579 | +1,147,090 | 3.32% | 57,777,467 |
| 2021-09-17 | 2021-09-15 | 1.259 | 44,736,489 | -13,342 | 3.32% | 56,333,030 |
| 2021-08-06 | 2021-08-04 | 1.270 | 44,749,831 | +320,356 | 3.32% | 56,819,413 |
| 2021-08-03 | 2021-07-30 | 1.301 | 44,429,475 | +476 | 3.30% | 57,811,313 |
| 2021-08-02 | 2021-07-29 | 1.270 | 44,428,999 | +1,361,321 | 3.30% | 56,412,048 |
| 2021-07-30 | 2021-07-28 | 1.217 | 43,067,678 | +476 | 3.20% | 52,423,911 |
| 2021-07-29 | 2021-07-27 | 1.280 | 43,067,202 | +33,354 | 3.20% | 55,134,883 |
| 2021-07-27 | 2021-07-23 | 1.343 | 43,033,848 | +477 | 3.20% | 57,801,635 |
| 2021-07-26 | 2021-07-22 | 1.375 | 43,033,371 | +947,730 | 3.20% | 59,155,705 |
| 2021-07-21 | 2021-07-19 | 1.406 | 42,085,641 | -16,677 | 3.13% | 59,177,786 |
| 2021-07-09 | 2021-07-07 | 1.448 | 42,102,318 | -47,649 | 3.13% | 60,968,437 |
| 2021-07-06 | 2021-07-02 | 1.448 | 42,149,967 | -4,764 | 3.13% | 61,037,438 |
| 2021-06-25 | 2021-06-23 | 1.532 | 42,154,731 | -11,436 | 3.13% | 64,583,139 |
| 2021-06-21 | 2021-06-17 | 1.522 | 42,166,167 | -1,906 | 3.13% | 64,158,189 |
| 2021-06-08 | 2021-06-04 | 1.490 | 42,168,073 | +476 | 3.13% | 62,833,618 |
| 2021-06-01 | 2021-05-28 | 1.480 | 42,167,597 | -21,441 | 3.13% | 62,390,424 |
| 2021-05-28 | 2021-05-26 | 1.554 | 42,189,038 | +1,171,917 | 3.13% | 65,571,715 |
| 2021-05-18 | 2021-05-14 | 1.511 | 41,017,121 | -203,830 | 3.13% | 61,979,438 |
| 2021-05-11 | 2021-05-07 | 1.651 | 41,220,951 | +69,488 | 3.15% | 68,071,272 |
| 2021-05-10 | 2021-05-06 | 1.576 | 41,151,463 | -188,080 | 3.14% | 64,847,399 |
| 2021-05-04 | 2021-04-30 | 1.446 | 41,339,543 | -6,022 | 3.16% | 59,789,496 |
| 2021-05-03 | 2021-04-29 | 1.425 | 41,345,565 | -195,214 | 3.16% | 58,905,696 |
| 2021-04-30 | 2021-04-28 | 1.414 | 41,540,779 | -463 | 3.17% | 58,735,458 |
| 2021-04-29 | 2021-04-27 | 1.414 | 41,541,242 | +44,009 | 3.17% | 58,736,112 |
| 2021-04-28 | 2021-04-26 | 1.414 | 41,497,233 | +76,436 | 3.17% | 58,673,887 |
| 2021-04-22 | 2021-04-20 | 1.403 | 41,420,797 | -39,839 | 3.16% | 58,118,745 |
| 2021-04-15 | 2021-04-13 | 1.457 | 41,460,636 | -9,265 | 3.17% | 60,412,131 |
| 2021-04-13 | 2021-04-09 | 1.328 | 41,469,901 | -41,693 | 3.17% | 55,054,464 |
| 2021-04-12 | 2021-04-08 | 1.317 | 41,511,594 | -41,229 | 3.17% | 54,661,767 |
| 2021-04-09 | 2021-04-07 | 1.317 | 41,552,823 | -42,619 | 3.17% | 54,716,057 |
| 2021-04-08 | 2021-04-01 | 1.317 | 41,595,442 | -5,096 | 3.18% | 54,772,177 |
| 2021-04-07 | 2021-03-31 | 1.317 | 41,600,538 | +463 | 3.18% | 54,778,887 |
| 2021-03-31 | 2021-03-29 | 1.317 | 41,600,075 | -44,935 | 3.18% | 54,778,277 |
| 2021-03-22 | 2021-03-18 | 1.371 | 41,645,010 | +151,020 | 3.18% | 57,084,883 |
| 2021-03-18 | 2021-03-16 | 1.306 | 41,493,990 | +638,358 | 3.17% | 54,190,729 |
| 2021-03-17 | 2021-03-15 | 1.295 | 40,855,632 | -749,538 | 3.12% | 52,916,073 |
| 2021-03-09 | 2021-03-05 | 1.338 | 41,605,170 | -60,686 | 3.18% | 55,683,101 |
| 2021-03-01 | 2021-02-25 | 1.306 | 41,665,856 | -190,859 | 3.18% | 54,415,184 |
| 2021-02-25 | 2021-02-23 | 1.338 | 41,856,715 | +39,839 | 3.20% | 56,019,761 |
| 2021-02-24 | 2021-02-22 | 1.284 | 41,816,876 | +301,113 | 3.19% | 53,709,730 |
| 2021-02-23 | 2021-02-19 | 1.263 | 41,515,763 | +28,721 | 3.17% | 52,426,795 |
| 2021-02-22 | 2021-02-18 | 1.263 | 41,487,042 | +26,406 | 3.17% | 52,390,526 |
| 2021-02-19 | 2021-02-17 | 1.295 | 41,460,636 | +229,772 | 3.17% | 53,699,672 |
| 2021-02-18 | 2021-02-16 | 1.263 | 41,230,864 | -1,390 | 3.15% | 52,067,020 |
| 2021-02-17 | 2021-02-11 | 1.252 | 41,232,254 | -23,163 | 3.15% | 51,623,743 |
| 2021-02-10 | 2021-02-08 | 1.284 | 41,255,417 | +10,655 | 3.15% | 52,988,591 |
| 2021-02-09 | 2021-02-05 | 1.274 | 41,244,762 | +46,325 | 3.15% | 52,529,738 |
| 2021-02-08 | 2021-02-04 | 1.252 | 41,198,437 | +96,356 | 3.15% | 51,581,404 |
| 2021-02-05 | 2021-02-03 | 1.284 | 41,102,081 | +463 | 3.14% | 52,791,645 |
| 2021-02-04 | 2021-02-02 | 1.295 | 41,101,618 | +144,534 | 3.14% | 53,234,673 |
| 2021-02-02 | 2021-01-29 | 1.263 | 40,957,084 | +38,914 | 3.13% | 51,721,286 |
| 2021-02-01 | 2021-01-28 | 1.306 | 40,918,170 | +222,360 | 3.13% | 53,438,714 |
| 2021-01-28 | 2021-01-26 | 1.252 | 40,695,810 | +45,398 | 3.11% | 50,952,103 |
| 2021-01-27 | 2021-01-25 | 1.263 | 40,650,412 | +79,679 | 3.11% | 51,334,016 |
| 2021-01-22 | 2021-01-20 | 1.295 | 40,570,733 | -169,549 | 3.10% | 52,547,073 |
| 2021-01-04 | 2020-12-29 | 1.306 | 40,740,282 | +3,706 | 3.11% | 53,206,394 |
| 2020-12-28 | 2020-12-22 | 1.338 | 40,736,576 | +5,559 | 3.11% | 54,520,601 |
| 2020-12-03 | 2020-12-01 | 1.306 | 40,731,017 | +463 | 3.11% | 53,194,294 |
| 2020-12-01 | 2020-11-27 | 1.274 | 40,730,554 | +583,695 | 3.11% | 51,874,838 |
| 2020-11-30 | 2020-11-26 | 1.274 | 40,146,859 | -602,225 | 3.07% | 51,131,438 |
| 2020-11-18 | 2020-11-16 | 1.317 | 40,749,084 | +466,493 | 3.11% | 53,657,707 |
| 2020-11-17 | 2020-11-13 | 1.338 | 40,282,591 | +14,360 | 3.08% | 53,913,001 |
| 2020-11-16 | 2020-11-12 | 1.349 | 40,268,231 | -463 | 3.08% | 54,328,409 |
| 2020-11-13 | 2020-11-11 | 1.338 | 40,268,694 | +153,799 | 3.08% | 53,894,402 |
| 2020-11-12 | 2020-11-10 | 1.338 | 40,114,895 | +330,761 | 3.06% | 53,688,562 |
| 2020-11-11 | 2020-11-09 | 1.317 | 39,784,134 | +30,111 | 3.04% | 52,387,077 |
| 2020-11-10 | 2020-11-06 | 1.295 | 39,754,023 | +46,325 | 3.04% | 51,489,273 |
| 2020-11-09 | 2020-11-05 | 1.306 | 39,707,698 | +231,162 | 3.03% | 51,857,850 |
| 2020-11-05 | 2020-11-03 | 1.306 | 39,476,536 | +115,349 | 3.02% | 51,555,955 |
| 2020-11-04 | 2020-11-02 | 1.284 | 39,361,187 | +1,390 | 3.01% | 50,555,636 |
| 2020-10-30 | 2020-10-28 | 1.403 | 39,359,797 | +11,118 | 3.01% | 55,226,895 |
| 2020-10-28 | 2020-10-23 | 1.360 | 39,348,679 | +146,387 | 3.01% | 53,512,486 |
| 2020-10-27 | 2020-10-22 | 1.360 | 39,202,292 | +194,102 | 3.00% | 53,313,406 |
| 2020-10-23 | 2020-10-21 | 1.306 | 39,008,190 | +231,625 | 2.98% | 50,944,300 |
| 2020-10-22 | 2020-10-20 | 1.274 | 38,776,565 | +463 | 2.96% | 49,386,218 |
| 2020-10-21 | 2020-10-19 | 1.328 | 38,776,102 | +15,288 | 2.96% | 51,478,240 |
| 2020-10-20 | 2020-10-16 | 1.317 | 38,760,814 | +220,970 | 2.96% | 51,039,586 |
| 2020-10-16 | 2020-10-14 | 1.349 | 38,539,844 | +7,875 | 2.94% | 51,996,534 |
| 2020-10-15 | 2020-10-12 | 1.349 | 38,531,969 | +588,328 | 2.94% | 51,985,909 |
| 2020-10-14 | 2020-10-09 | 1.263 | 37,943,641 | +196,418 | 2.90% | 47,915,860 |
| 2020-10-12 | 2020-10-08 | 1.252 | 37,747,223 | +8,338 | 2.88% | 47,260,403 |
| 2020-10-09 | 2020-10-07 | 1.263 | 37,738,885 | +324,739 | 2.88% | 47,657,291 |
| 2020-10-08 | 2020-10-06 | 1.274 | 37,414,146 | +116,739 | 2.86% | 47,651,028 |
| 2020-10-07 | 2020-10-05 | 1.274 | 37,297,407 | +126,004 | 2.85% | 47,502,348 |
| 2020-10-06 | 2020-09-30 | 1.241 | 37,171,403 | +5,559 | 2.84% | 46,138,261 |
| 2020-09-30 | 2020-09-28 | 1.252 | 37,165,844 | +4,632 | 2.84% | 46,532,503 |
| 2020-09-29 | 2020-09-25 | 1.241 | 37,161,212 | +53,737 | 2.84% | 46,125,611 |
| 2020-09-28 | 2020-09-24 | 1.230 | 37,107,475 | +159,822 | 2.84% | 45,658,399 |
| 2020-09-25 | 2020-09-23 | 1.241 | 36,947,653 | +30,111 | 2.82% | 45,860,536 |
| 2020-09-24 | 2020-09-22 | 1.241 | 36,917,542 | +73,657 | 2.82% | 45,823,161 |
| 2020-09-23 | 2020-09-21 | 1.230 | 36,843,885 | +58,832 | 2.81% | 45,334,068 |
| 2020-09-22 | 2020-09-18 | 1.230 | 36,785,053 | +149,167 | 2.81% | 45,261,679 |
| 2020-09-21 | 2020-09-17 | 1.241 | 36,635,886 | +63,929 | 2.80% | 45,473,561 |
| 2020-09-18 | 2020-09-16 | 1.241 | 36,571,957 | +33,817 | 2.79% | 45,394,210 |
| 2020-09-17 | 2020-09-15 | 1.209 | 36,538,140 | +7,875 | 2.79% | 44,169,134 |
| 2020-09-16 | 2020-09-14 | 1.241 | 36,530,265 | +1,853 | 2.79% | 45,342,461 |
| 2020-09-15 | 2020-09-11 | 1.241 | 36,528,412 | +500,310 | 2.79% | 45,340,161 |
| 2020-09-14 | 2020-09-10 | 1.241 | 36,028,102 | +540,150 | 2.75% | 44,719,161 |
| 2020-09-11 | 2020-09-09 | 1.176 | 35,487,952 | +138,975 | 2.71% | 41,750,517 |
| 2020-09-09 | 2020-09-07 | 1.166 | 35,348,977 | +17,603 | 2.70% | 41,205,485 |
| 2020-09-08 | 2020-09-04 | 1.166 | 35,331,374 | +464 | 2.70% | 41,184,966 |
| 2020-09-07 | 2020-09-03 | 1.187 | 35,330,910 | +5,559 | 2.70% | 41,947,099 |
| 2020-09-04 | 2020-09-02 | 1.187 | 35,325,351 | +287,678 | 2.70% | 41,940,499 |
| 2020-09-03 | 2020-09-01 | 1.220 | 35,037,673 | +231,625 | 2.68% | 42,733,467 |
| 2020-09-02 | 2020-08-31 | 1.220 | 34,806,048 | +35,207 | 2.66% | 42,450,967 |
| 2020-09-01 | 2020-08-28 | 1.220 | 34,770,841 | +458,618 | 2.66% | 42,408,027 |
| 2020-08-31 | 2020-08-27 | 1.220 | 34,312,223 | +195,491 | 2.62% | 41,848,676 |
| 2020-08-28 | 2020-08-26 | 1.230 | 34,116,732 | +135,733 | 2.61% | 41,978,479 |
| 2020-08-26 | 2020-08-24 | 1.263 | 33,980,999 | +148,703 | 2.60% | 42,911,770 |
| 2020-08-25 | 2020-08-21 | 1.252 | 33,832,296 | +74,120 | 2.58% | 42,358,823 |
| 2020-08-24 | 2020-08-20 | 1.274 | 33,758,176 | +10,655 | 2.58% | 42,994,748 |
| 2020-08-20 | 2020-08-18 | 1.295 | 33,747,521 | +23,626 | 2.58% | 43,709,672 |
| 2020-08-19 | 2020-08-17 | 1.252 | 33,723,895 | +76,899 | 2.58% | 42,223,103 |
| 2020-08-18 | 2020-08-14 | 1.241 | 33,646,996 | +927 | 2.57% | 41,763,661 |
| 2020-08-17 | 2020-08-13 | 1.230 | 33,646,069 | +224,213 | 2.57% | 41,399,358 |
| 2020-08-14 | 2020-08-12 | 1.241 | 33,421,856 | +55,590 | 2.55% | 41,484,211 |
| 2020-08-13 | 2020-08-11 | 1.252 | 33,366,266 | +91,723 | 2.55% | 41,775,343 |
| 2020-08-12 | 2020-08-10 | 1.209 | 33,274,543 | +6,486 | 2.54% | 40,223,934 |
| 2020-08-10 | 2020-08-06 | 1.209 | 33,268,057 | +14,824 | 2.54% | 40,216,094 |
| 2020-08-06 | 2020-08-04 | 1.230 | 33,253,233 | +189,469 | 2.54% | 40,915,998 |
| 2020-08-05 | 2020-08-03 | 1.230 | 33,063,764 | +149,630 | 2.53% | 40,682,869 |
| 2020-08-03 | 2020-07-30 | 1.209 | 32,914,134 | +79,216 | 2.51% | 39,788,254 |
| 2020-07-30 | 2020-07-28 | 1.220 | 32,834,918 | +264,052 | 2.51% | 40,046,891 |
| 2020-07-29 | 2020-07-27 | 1.220 | 32,570,866 | +44,472 | 2.49% | 39,724,842 |
| 2020-07-22 | 2020-07-20 | 1.241 | 32,526,394 | +92,650 | 2.49% | 40,372,736 |
| 2020-07-21 | 2020-07-17 | 1.241 | 32,433,744 | -36,597 | 2.48% | 40,257,736 |
| 2020-07-16 | 2020-07-14 | 1.220 | 32,470,341 | +151,946 | 2.48% | 39,602,237 |
| 2020-07-15 | 2020-07-13 | 1.241 | 32,318,395 | +316,400 | 2.47% | 40,114,562 |
| 2020-07-14 | 2020-07-10 | 1.252 | 32,001,995 | +370,600 | 2.44% | 40,067,244 |
| 2020-07-13 | 2020-07-09 | 1.252 | 31,631,395 | +61,613 | 2.42% | 39,603,244 |
| 2020-07-09 | 2020-07-07 | 1.241 | 31,569,782 | +470,199 | 2.41% | 39,185,361 |
| 2020-07-08 | 2020-07-06 | 1.274 | 31,099,583 | +72,730 | 2.38% | 39,608,737 |
| 2020-07-03 | 2020-06-30 | 1.220 | 31,026,853 | +138,975 | 2.37% | 37,841,696 |
| 2020-07-02 | 2020-06-29 | 1.263 | 30,887,878 | +279,340 | 2.36% | 39,005,726 |
| 2020-06-30 | 2020-06-26 | 1.252 | 30,608,538 | +318,716 | 2.34% | 38,322,603 |
| 2020-06-26 | 2020-06-23 | 1.241 | 30,289,822 | -2,780 | 2.31% | 37,596,636 |
| 2020-06-19 | 2020-06-17 | 1.295 | 30,292,602 | -20,383 | 2.31% | 39,234,873 |
| 2020-06-08 | 2020-06-04 | 1.209 | 30,312,985 | +31,038 | 2.32% | 36,643,855 |
| 2020-06-03 | 2020-06-01 | 1.198 | 30,281,947 | +9,728 | 2.31% | 36,279,492 |
| 2020-06-02 | 2020-05-29 | 1.220 | 30,272,219 | +115,813 | 2.31% | 36,933,302 |
| 2020-06-01 | 2020-05-28 | 1.209 | 30,156,406 | +595,673 | 2.30% | 36,460,546 |
| 2020-05-29 | 2020-05-27 | 1.209 | 29,560,733 | +79,153 | 2.30% | 35,740,349 |
| 2020-05-28 | 2020-05-26 | 1.220 | 29,481,580 | +50,039 | 2.29% | 35,968,692 |
| 2020-05-27 | 2020-05-25 | 1.209 | 29,431,541 | +212,440 | 2.29% | 35,584,150 |
| 2020-05-26 | 2020-05-22 | 1.209 | 29,219,101 | +237,005 | 2.27% | 35,327,300 |
| 2020-05-20 | 2020-05-18 | 1.286 | 28,982,096 | +122,369 | 2.25% | 37,270,615 |
| 2020-05-19 | 2020-05-15 | 1.308 | 28,859,727 | +20,925 | 2.25% | 37,747,665 |
| 2020-05-18 | 2020-05-14 | 1.297 | 28,838,802 | +19,106 | 2.24% | 37,403,318 |
| 2020-05-15 | 2020-05-13 | 1.297 | 28,819,696 | +27,749 | 2.24% | 37,378,538 |
| 2020-05-14 | 2020-05-12 | 1.297 | 28,791,947 | +3,639 | 2.24% | 37,342,548 |
| 2020-05-08 | 2020-05-06 | 1.297 | 28,788,308 | +9,098 | 2.24% | 37,337,828 |
| 2020-05-07 | 2020-05-05 | 1.286 | 28,779,210 | +10,008 | 2.24% | 37,009,706 |
| 2020-05-06 | 2020-05-04 | 1.264 | 28,769,202 | +90,981 | 2.24% | 36,364,411 |
| 2020-05-05 | 2020-04-29 | 1.297 | 28,678,221 | +90,981 | 2.23% | 37,195,048 |
| 2020-04-29 | 2020-04-27 | 1.198 | 28,587,240 | +32,753 | 2.22% | 34,249,137 |
| 2020-04-24 | 2020-04-22 | 1.209 | 28,554,487 | +27,294 | 2.22% | 34,523,749 |
| 2020-04-21 | 2020-04-17 | 1.264 | 28,527,193 | +188,330 | 2.22% | 36,058,511 |
| 2020-04-20 | 2020-04-16 | 1.077 | 28,338,863 | +627,766 | 2.20% | 30,525,262 |
| 2020-04-17 | 2020-04-15 | 0.989 | 27,711,097 | -103,718 | 2.16% | 27,412,405 |
| 2020-04-15 | 2020-04-09 | 0.967 | 27,814,815 | -32,753 | 2.16% | 26,903,560 |
| 2020-04-08 | 2020-04-06 | 0.945 | 27,847,568 | +2,730 | 2.17% | 26,323,076 |
| 2020-03-27 | 2020-03-25 | 0.956 | 27,844,838 | -361,648 | 2.17% | 26,626,547 |
| 2020-03-24 | 2020-03-20 | 0.945 | 28,206,486 | -12,283 | 2.19% | 26,662,345 |
| 2020-03-23 | 2020-03-19 | 0.890 | 28,218,769 | +6,369 | 2.20% | 25,123,144 |
| 2020-03-19 | 2020-03-17 | 1.066 | 28,212,400 | +10,918 | 2.19% | 30,078,950 |
| 2020-03-18 | 2020-03-16 | 1.165 | 28,201,482 | -455 | 2.19% | 32,857,060 |
| 2020-03-17 | 2020-03-13 | 1.209 | 28,201,937 | -11,828 | 2.19% | 34,097,499 |
| 2020-03-13 | 2020-03-11 | 1.429 | 28,213,765 | -9,098 | 2.20% | 40,313,945 |
| 2020-03-12 | 2020-03-10 | 1.374 | 28,222,863 | -18,196 | 2.20% | 38,775,909 |
| 2020-03-11 | 2020-03-09 | 1.374 | 28,241,059 | -10,918 | 2.20% | 38,800,909 |
| 2020-03-04 | 2020-03-02 | 1.407 | 28,251,977 | -7,733 | 2.20% | 39,747,491 |
| 2020-03-02 | 2020-02-27 | 1.451 | 28,259,710 | -1,820 | 2.20% | 41,000,820 |
| 2020-02-28 | 2020-02-26 | 1.385 | 28,261,530 | +455 | 2.20% | 39,139,667 |
| 2020-02-24 | 2020-02-20 | 1.429 | 28,261,075 | -10,008 | 2.20% | 40,381,546 |
| 2020-02-13 | 2020-02-11 | 1.440 | 28,271,083 | -30,933 | 2.20% | 40,706,583 |
| 2020-02-10 | 2020-02-06 | 1.462 | 28,302,016 | -4,549 | 2.20% | 41,373,277 |
| 2020-02-07 | 2020-02-05 | 1.440 | 28,306,565 | -2,729 | 2.20% | 40,757,672 |
| 2020-02-05 | 2020-02-03 | 1.440 | 28,309,294 | -910 | 2.20% | 40,761,602 |
| 2020-02-04 | 2020-01-31 | 1.451 | 28,310,204 | -30,934 | 2.20% | 41,074,079 |
| 2020-01-31 | 2020-01-29 | 1.473 | 28,341,138 | -20,925 | 2.20% | 41,741,975 |
| 2020-01-30 | 2020-01-24 | 1.517 | 28,362,063 | +237,914 | 2.21% | 43,019,743 |
| 2020-01-29 | 2020-01-22 | 1.550 | 28,124,149 | +661,885 | 2.19% | 43,586,240 |
| 2020-01-23 | 2020-01-21 | 1.506 | 27,462,264 | +9,103,525 | 2.14% | 41,353,075 |
| 2020-01-22 | 2020-01-20 | 1.506 | 18,358,739 | -1,820 | 1.43% | 27,644,855 |
| 2020-01-15 | 2020-01-13 | 1.462 | 18,360,559 | +7,278 | 1.43% | 26,840,367 |
| 2020-01-14 | 2020-01-10 | 1.473 | 18,353,281 | +7,734 | 1.43% | 27,031,455 |
| 2020-01-13 | 2020-01-09 | 1.462 | 18,345,547 | +114,635 | 1.43% | 26,818,422 |
| 2020-01-09 | 2020-01-07 | 1.484 | 18,230,912 | +7,279 | 1.42% | 27,051,607 |
| 2020-01-07 | 2020-01-03 | 1.506 | 18,223,633 | -1,820 | 1.42% | 27,441,411 |
| 2020-01-03 | 2019-12-31 | 1.484 | 18,225,453 | +10,918 | 1.42% | 27,043,507 |
| 2020-01-02 | 2019-12-27 | 1.528 | 18,214,535 | -5,004 | 1.42% | 27,828,115 |
| 2019-12-23 | 2019-12-19 | 1.495 | 18,219,539 | +7,278 | 1.42% | 27,234,989 |
| 2019-12-17 | 2019-12-13 | 1.528 | 18,212,261 | -2,729 | 1.42% | 27,824,641 |
| 2019-12-16 | 2019-12-12 | 1.495 | 18,214,990 | +3,639 | 1.42% | 27,228,189 |
| 2019-12-13 | 2019-12-11 | 1.484 | 18,211,351 | -34,118 | 1.42% | 27,022,582 |
| 2019-12-10 | 2019-12-06 | 1.484 | 18,245,469 | -2,274 | 1.42% | 27,073,207 |
| 2019-12-05 | 2019-12-03 | 1.484 | 18,247,743 | -5 | 1.42% | 27,076,581 |
| 2019-12-04 | 2019-12-02 | 1.484 | 18,247,748 | +1,820 | 1.42% | 27,076,589 |
| 2019-12-02 | 2019-11-28 | 1.495 | 18,245,928 | +1,365 | 1.42% | 27,274,436 |
| 2019-11-29 | 2019-11-27 | 1.506 | 18,244,563 | +2,274 | 1.42% | 27,472,927 |
| 2019-11-28 | 2019-11-26 | 1.517 | 18,242,289 | +455 | 1.42% | 27,670,011 |
| 2019-11-26 | 2019-11-22 | 1.473 | 18,241,834 | -6,368 | 1.42% | 26,867,311 |
| 2019-11-25 | 2019-11-21 | 1.462 | 18,248,202 | -455 | 1.42% | 26,676,118 |
| 2019-11-22 | 2019-11-20 | 1.517 | 18,248,657 | +909 | 1.42% | 27,679,670 |
| 2019-11-19 | 2019-11-15 | 1.660 | 18,247,748 | -25,474 | 1.42% | 30,285,666 |
| 2019-11-15 | 2019-11-13 | 1.638 | 18,273,222 | +3,639 | 1.42% | 29,926,250 |
| 2019-11-14 | 2019-11-12 | 1.704 | 18,269,583 | -2,274 | 1.42% | 31,125,135 |
| 2019-11-13 | 2019-11-11 | 1.693 | 18,271,857 | -49,435 | 1.42% | 30,928,177 |
| 2019-11-12 | 2019-11-08 | 1.737 | 18,321,292 | +41,701 | 1.43% | 31,817,356 |
| 2019-11-08 | 2019-11-06 | 1.693 | 18,279,591 | +455 | 1.42% | 30,941,268 |
| 2019-11-06 | 2019-11-04 | 1.693 | 18,279,136 | +2,730 | 1.42% | 30,940,497 |
| 2019-11-04 | 2019-10-31 | 1.770 | 18,276,406 | +9,098 | 1.42% | 32,342,053 |
| 2019-10-16 | 2019-10-14 | 1.682 | 18,267,308 | +454 | 1.42% | 30,719,694 |
| 2019-10-11 | 2019-10-09 | 1.759 | 18,266,854 | +9,099 | 1.42% | 32,124,372 |
| 2019-09-18 | 2019-09-16 | 1.880 | 18,257,755 | -4,549 | 1.42% | 34,315,821 |
| 2019-09-10 | 2019-09-06 | 1.671 | 18,262,304 | -15,467 | 1.42% | 30,510,552 |
| 2019-09-03 | 2019-08-30 | 1.660 | 18,277,771 | -43,216 | 1.42% | 30,335,495 |
| 2019-08-26 | 2019-08-22 | 1.814 | 18,320,987 | -69,600 | 1.43% | 33,226,433 |
| 2019-08-23 | 2019-08-21 | 1.836 | 18,390,587 | +18,196 | 1.43% | 33,756,932 |
| 2019-08-22 | 2019-08-20 | 1.847 | 18,372,391 | -18,196 | 1.43% | 33,925,470 |
| 2019-08-16 | 2019-08-14 | 1.616 | 18,390,587 | +15,466 | 1.43% | 29,714,186 |
| 2019-08-15 | 2019-08-13 | 1.539 | 18,375,121 | +4,095 | 1.43% | 28,275,426 |
| 2019-08-13 | 2019-08-09 | 1.649 | 18,371,026 | -3,640 | 1.43% | 30,288,347 |
| 2019-08-12 | 2019-08-08 | 1.671 | 18,374,666 | -19,560 | 1.43% | 30,698,273 |
| 2019-08-07 | 2019-08-05 | 1.693 | 18,394,226 | +909 | 1.43% | 31,135,307 |
| 2019-08-06 | 2019-08-02 | 1.825 | 18,393,317 | +455 | 1.43% | 33,559,776 |
| 2019-08-05 | 2019-08-01 | 1.858 | 18,392,862 | +910 | 1.43% | 34,165,433 |
| 2019-08-01 | 2019-07-30 | 1.891 | 18,391,952 | +1,820 | 1.43% | 34,770,199 |
| 2019-07-29 | 2019-07-25 | 1.967 | 18,390,132 | +909 | 1.43% | 36,181,685 |
| 2019-07-23 | 2019-07-19 | 1.934 | 18,389,223 | +910 | 1.43% | 35,573,529 |
| 2019-07-17 | 2019-07-15 | 1.934 | 18,388,313 | +15,012 | 1.43% | 35,571,769 |
| 2019-07-12 | 2019-07-10 | 1.945 | 18,373,301 | +7,733 | 1.43% | 35,744,676 |
| 2019-07-10 | 2019-07-08 | 1.945 | 18,365,568 | +24,565 | 1.43% | 35,729,632 |
| 2019-07-09 | 2019-07-05 | 1.989 | 18,341,003 | +41,851 | 1.43% | 36,488,210 |
| 2019-07-08 | 2019-07-04 | 2.022 | 18,299,152 | +910 | 1.42% | 37,008,348 |
| 2019-07-04 | 2019-07-02 | 1.912 | 18,298,242 | +4,549 | 1.42% | 34,995,284 |
| 2019-07-03 | 2019-06-28 | 1.912 | 18,293,693 | +36,392 | 1.42% | 34,986,584 |
| 2019-07-02 | 2019-06-27 | 1.912 | 18,257,301 | +26,385 | 1.42% | 34,916,985 |
| 2019-06-27 | 2019-06-25 | 1.891 | 18,230,916 | +19,106 | 1.42% | 34,465,759 |
| 2019-06-25 | 2019-06-21 | 1.891 | 18,211,810 | +5,914 | 1.42% | 34,429,639 |
| 2019-06-24 | 2019-06-20 | 1.912 | 18,205,896 | +8,188 | 1.42% | 34,818,673 |
| 2019-06-20 | 2019-06-18 | 1.902 | 18,197,708 | +47,765 | 1.42% | 34,602,996 |
| 2019-06-19 | 2019-06-17 | 1.858 | 18,149,943 | +23,655 | 1.41% | 33,714,201 |
| 2019-06-18 | 2019-06-14 | 1.880 | 18,126,288 | +12,737 | 1.41% | 34,068,726 |
| 2019-06-17 | 2019-06-13 | 1.869 | 18,113,551 | +13,647 | 1.41% | 33,845,694 |
| 2019-06-13 | 2019-06-11 | 1.902 | 18,099,904 | +13,647 | 1.41% | 34,417,021 |
| 2019-06-12 | 2019-06-10 | 1.902 | 18,086,257 | +30,024 | 1.41% | 34,391,072 |
| 2019-06-11 | 2019-06-06 | 1.923 | 18,056,233 | +9,098 | 1.40% | 34,730,905 |
| 2019-06-10 | 2019-06-05 | 1.923 | 18,047,135 | +9,098 | 1.40% | 34,713,406 |
| 2019-06-06 | 2019-06-04 | 1.923 | 18,038,037 | +27,294 | 1.40% | 34,695,906 |
| 2019-06-04 | 2019-05-31 | 1.967 | 18,010,743 | -101,898 | 1.40% | 35,435,255 |
| 2019-06-03 | 2019-05-30 | 1.989 | 18,112,641 | +13,647 | 1.41% | 36,033,899 |
| 2019-05-30 | 2019-05-28 | 2.058 | 18,098,994 | +767,323 | 1.41% | 37,248,362 |
| 2019-05-29 | 2019-05-27 | 2.058 | 17,331,671 | +6,596 | 1.39% | 35,669,184 |
| 2019-05-24 | 2019-05-22 | 2.240 | 17,325,075 | +439 | 1.39% | 38,807,486 |
| 2019-05-23 | 2019-05-21 | 2.263 | 17,324,636 | +14,072 | 1.39% | 39,200,478 |
| 2019-05-22 | 2019-05-20 | 2.251 | 17,310,564 | +6,156 | 1.39% | 38,971,810 |
| 2019-05-20 | 2019-05-16 | 2.320 | 17,304,408 | -293,891 | 1.39% | 40,138,494 |
| 2019-05-17 | 2019-05-15 | 2.297 | 17,598,299 | +19,349 | 1.42% | 40,419,992 |
| 2019-05-16 | 2019-05-14 | 2.308 | 17,578,950 | +10,993 | 1.44% | 40,575,430 |
| 2019-05-14 | 2019-05-09 | 2.411 | 17,567,957 | -11,433 | 1.44% | 42,347,842 |
| 2019-05-10 | 2019-05-08 | 2.456 | 17,579,390 | +1,759 | 1.44% | 43,174,937 |
| 2019-05-08 | 2019-05-06 | 2.513 | 17,577,631 | +440 | 1.44% | 44,169,937 |
| 2019-05-06 | 2019-05-02 | 2.570 | 17,577,191 | +11,433 | 1.44% | 45,168,126 |
| 2019-04-30 | 2019-04-26 | 2.604 | 17,565,758 | +175,896 | 1.44% | 45,737,934 |
| 2019-04-26 | 2019-04-24 | 2.638 | 17,389,862 | -13,192 | 1.43% | 45,873,121 |
| 2019-04-25 | 2019-04-23 | 2.581 | 17,403,054 | -34,300 | 1.43% | 44,918,525 |
| 2019-04-23 | 2019-04-17 | 2.570 | 17,437,354 | +307,818 | 1.43% | 44,808,787 |
| 2019-04-18 | 2019-04-16 | 2.604 | 17,129,536 | +24,625 | 1.41% | 44,602,094 |
| 2019-04-17 | 2019-04-15 | 2.558 | 17,104,911 | -307,818 | 1.40% | 43,760,019 |
| 2019-04-16 | 2019-04-12 | 2.558 | 17,412,729 | -54,967 | 1.43% | 44,547,519 |
| 2019-04-11 | 2019-04-09 | 2.661 | 17,467,696 | -17,590 | 1.43% | 46,475,669 |
| 2019-04-09 | 2019-04-04 | 2.672 | 17,485,286 | +8,795 | 1.43% | 46,721,284 |
| 2019-04-04 | 2019-04-02 | 2.683 | 17,476,491 | +4,397 | 1.43% | 46,896,497 |
| 2019-04-03 | 2019-04-01 | 2.695 | 17,472,094 | -96,742 | 1.43% | 47,083,362 |
| 2019-04-02 | 2019-03-29 | 2.706 | 17,568,836 | -28,583 | 1.44% | 47,543,824 |
| 2019-04-01 | 2019-03-28 | 2.729 | 17,597,419 | -17,590 | 1.44% | 48,021,352 |
| 2019-03-28 | 2019-03-26 | 2.695 | 17,615,009 | +8,795 | 1.45% | 47,468,486 |
| 2019-03-27 | 2019-03-25 | 2.683 | 17,606,214 | +6,156 | 1.44% | 47,244,596 |
| 2019-03-26 | 2019-03-22 | 2.695 | 17,600,058 | +880 | 1.44% | 47,428,196 |
| 2019-03-25 | 2019-03-21 | 2.729 | 17,599,178 | +2,198 | 1.44% | 48,026,152 |
| 2019-03-22 | 2019-03-20 | 2.786 | 17,596,980 | +440 | 1.44% | 49,020,574 |
| 2019-03-20 | 2019-03-18 | 2.888 | 17,596,540 | -35,179 | 1.44% | 50,820,059 |
| 2019-03-19 | 2019-03-15 | 2.820 | 17,631,719 | +41,775 | 1.45% | 49,718,784 |
| 2019-03-18 | 2019-03-14 | 3.184 | 17,589,944 | -3,078 | 1.44% | 56,001,112 |
| 2019-03-15 | 2019-03-13 | 3.127 | 17,593,022 | -13,192 | 1.44% | 55,010,717 |
| 2019-03-12 | 2019-03-08 | 2.934 | 17,606,214 | +1,759 | 1.44% | 51,648,754 |
| 2019-03-11 | 2019-03-07 | 3.036 | 17,604,455 | -39,577 | 1.44% | 53,445,114 |
| 2019-03-07 | 2019-03-05 | 3.115 | 17,644,032 | +15,831 | 1.45% | 54,969,598 |
| 2019-03-06 | 2019-03-04 | 3.138 | 17,628,201 | -21,987 | 1.45% | 55,321,155 |
| 2019-02-28 | 2019-02-26 | 3.093 | 17,650,188 | +217,231 | 1.45% | 54,587,399 |
| 2019-02-26 | 2019-02-22 | 3.115 | 17,432,957 | -13,192 | 1.43% | 54,311,999 |
| 2019-02-25 | 2019-02-21 | 3.127 | 17,446,149 | +43,974 | 1.43% | 54,551,467 |
| 2019-02-20 | 2019-02-18 | 3.115 | 17,402,175 | +12,753 | 1.43% | 54,216,098 |
| 2019-02-19 | 2019-02-15 | 3.059 | 17,389,422 | -6,157 | 1.43% | 53,187,747 |
| 2019-02-18 | 2019-02-14 | 3.195 | 17,395,579 | -2,638 | 1.43% | 55,580,106 |
| 2019-02-14 | 2019-02-12 | 3.184 | 17,398,217 | -43,974 | 1.43% | 55,390,711 |
| 2019-02-13 | 2019-02-11 | 3.150 | 17,442,191 | +157,164 | 1.43% | 54,935,739 |
| 2019-02-12 | 2019-02-08 | 3.002 | 17,285,027 | +13,192 | 1.42% | 51,885,756 |
| 2019-02-11 | 2019-02-04 | 2.945 | 17,271,835 | -14,512 | 1.42% | 50,864,222 |
| 2019-02-08 | 2019-01-31 | 2.934 | 17,286,347 | -35,618 | 1.42% | 50,710,407 |
| 2019-02-01 | 2019-01-30 | 2.956 | 17,321,965 | -27,264 | 1.42% | 51,208,808 |
| 2019-01-30 | 2019-01-28 | 2.877 | 17,349,229 | -316,613 | 1.42% | 49,908,540 |
| 2019-01-29 | 2019-01-25 | 2.922 | 17,665,842 | -77,394 | 1.45% | 51,622,809 |
| 2019-01-28 | 2019-01-24 | 2.979 | 17,743,236 | +70,358 | 1.46% | 52,857,703 |
| 2019-01-25 | 2019-01-23 | 2.843 | 17,672,878 | +77,394 | 1.45% | 50,236,740 |
| 2019-01-24 | 2019-01-22 | 2.808 | 17,595,484 | +7,476 | 1.44% | 49,416,540 |
| 2019-01-21 | 2019-01-17 | 2.843 | 17,588,008 | +244,495 | 1.44% | 49,995,490 |
| 2019-01-18 | 2019-01-16 | 2.934 | 17,343,513 | +623,551 | 1.42% | 50,878,106 |
| 2019-01-03 | 2018-12-31 | 2.388 | 16,719,962 | +19,789 | 1.37% | 39,923,513 |
| 2019-01-02 | 2018-12-27 | 2.376 | 16,700,173 | +27,703 | 1.37% | 39,686,374 |
| 2018-12-27 | 2018-12-20 | 2.354 | 16,672,470 | -7,036 | 1.37% | 39,241,396 |
| 2018-12-10 | 2018-12-06 | 2.445 | 16,679,506 | +466,710 | 1.37% | 40,775,173 |
| 2018-12-05 | 2018-12-03 | 2.592 | 16,212,796 | -26,385 | 1.33% | 42,030,730 |
| 2018-12-04 | 2018-11-30 | 2.706 | 16,239,181 | +53,648 | 1.33% | 43,945,584 |
| 2018-12-03 | 2018-11-29 | 2.456 | 16,185,533 | +13,193 | 1.33% | 39,751,628 |
| 2018-11-27 | 2018-11-23 | 2.445 | 16,172,340 | -35,619 | 1.33% | 39,535,341 |
| 2018-11-22 | 2018-11-20 | 2.354 | 16,207,959 | -17,590 | 1.33% | 38,148,094 |
| 2018-11-21 | 2018-11-19 | 2.411 | 16,225,549 | -10,554 | 1.33% | 39,111,946 |
| 2018-11-19 | 2018-11-15 | 2.501 | 16,236,103 | -836,716 | 1.33% | 40,614,269 |
| 2018-11-12 | 2018-11-08 | 2.365 | 17,072,819 | +440 | 1.40% | 40,377,808 |
| 2018-11-08 | 2018-11-06 | 2.342 | 17,072,379 | +11,873 | 1.40% | 39,988,529 |
| 2018-11-05 | 2018-11-01 | 2.376 | 17,060,506 | +333 | 1.40% | 40,542,671 |
| 2018-11-02 | 2018-10-31 | 2.331 | 17,060,173 | +9,847,974 | 1.40% | 39,765,959 |
| 2018-10-31 | 2018-10-29 | 2.399 | 7,212,199 | +879 | 0.59% | 17,303,116 |
| 2018-10-29 | 2018-10-25 | 2.547 | 7,211,320 | -5,276 | 0.59% | 18,366,946 |
| 2018-10-26 | 2018-10-24 | 2.672 | 7,216,596 | -5,277 | 0.59% | 19,282,992 |
| 2018-10-25 | 2018-10-23 | 2.683 | 7,221,873 | +66,400 | 0.59% | 19,379,208 |
| 2018-10-23 | 2018-10-19 | 2.627 | 7,155,473 | +9,235 | 0.59% | 18,794,228 |
| 2018-10-22 | 2018-10-18 | 2.581 | 7,146,238 | -1,319 | 0.59% | 18,444,951 |
| 2018-10-19 | 2018-10-16 | 2.581 | 7,147,557 | +41,335 | 0.59% | 18,448,355 |
| 2018-10-16 | 2018-10-12 | 2.638 | 7,106,222 | -314,414 | 0.58% | 18,745,668 |
| 2018-10-15 | 2018-10-11 | 2.604 | 7,420,636 | +136,320 | 0.61% | 19,321,942 |
| 2018-10-12 | 2018-10-10 | 2.718 | 7,284,316 | +10,377 | 0.60% | 19,795,243 |
| 2018-10-11 | 2018-10-09 | 2.706 | 7,273,939 | -58,749 | 0.60% | 19,684,336 |
| 2018-10-10 | 2018-10-08 | 2.649 | 7,332,688 | +77,834 | 0.60% | 19,426,443 |
| 2018-10-09 | 2018-10-05 | 2.683 | 7,254,854 | +250,212 | 0.60% | 19,467,709 |
| 2018-10-08 | 2018-10-04 | 2.718 | 7,004,642 | +25,505 | 0.57% | 19,035,225 |
| 2018-10-05 | 2018-10-03 | 2.718 | 6,979,137 | -32,101 | 0.57% | 18,965,914 |
| 2018-10-04 | 2018-10-02 | 2.683 | 7,011,238 | -2,199 | 0.58% | 18,813,989 |
| 2018-10-03 | 2018-09-28 | 2.695 | 7,013,437 | -304,300 | 0.58% | 18,899,635 |
| 2018-09-28 | 2018-09-26 | 2.740 | 7,317,737 | +78,714 | 0.60% | 20,052,476 |
| 2018-09-27 | 2018-09-24 | 2.786 | 7,239,023 | +30,606 | 0.59% | 20,166,021 |
| 2018-09-26 | 2018-09-21 | 2.808 | 7,208,417 | -115,036 | 0.59% | 20,244,685 |
| 2018-09-21 | 2018-09-19 | 2.672 | 7,323,453 | -2,199 | 0.60% | 19,568,517 |
| 2018-09-17 | 2018-09-13 | 2.581 | 7,325,652 | -3,958 | 0.60% | 18,908,031 |
| 2018-09-13 | 2018-09-11 | 2.604 | 7,329,610 | -8,355 | 0.60% | 19,084,927 |
| 2018-09-12 | 2018-09-10 | 2.604 | 7,337,965 | +1,759 | 0.60% | 19,106,682 |
| 2018-09-11 | 2018-09-07 | 2.672 | 7,336,206 | -3,518 | 0.60% | 19,602,594 |
| 2018-09-10 | 2018-09-06 | 2.638 | 7,339,724 | +2,199 | 0.60% | 19,361,628 |
| 2018-09-07 | 2018-09-05 | 2.695 | 7,337,525 | -15,831 | 0.60% | 19,772,979 |
| 2018-09-06 | 2018-09-04 | 2.752 | 7,353,356 | -2,638 | 0.60% | 20,233,691 |
| 2018-09-05 | 2018-09-03 | 2.786 | 7,355,994 | +119,609 | 0.60% | 20,491,871 |
| 2018-09-04 | 2018-08-31 | 2.808 | 7,236,385 | -3,518 | 0.59% | 20,323,232 |
| 2018-08-29 | 2018-08-27 | 2.774 | 7,239,903 | -395,766 | 0.59% | 20,086,152 |
| 2018-08-27 | 2018-08-23 | 2.843 | 7,635,669 | +321,011 | 0.63% | 21,705,074 |
| 2018-08-24 | 2018-08-22 | 2.786 | 7,314,658 | +43,534 | 0.60% | 20,376,720 |
| 2018-08-22 | 2018-08-20 | 2.729 | 7,271,124 | +2,638 | 0.60% | 19,842,069 |
| 2018-08-21 | 2018-08-17 | 2.672 | 7,268,486 | +62,443 | 0.60% | 19,421,644 |
| 2018-08-20 | 2018-08-16 | 2.695 | 7,206,043 | -291,987 | 0.59% | 19,418,665 |
| 2018-08-16 | 2018-08-14 | 2.786 | 7,498,030 | +190,927 | 0.62% | 20,887,546 |
| 2018-08-15 | 2018-08-13 | 2.808 | 7,307,103 | +361,027 | 0.60% | 20,521,842 |
| 2018-08-14 | 2018-08-10 | 2.808 | 6,946,076 | +1,759 | 0.57% | 19,507,906 |
| 2018-08-13 | 2018-08-09 | 2.786 | 6,944,317 | +10,553 | 0.57% | 19,345,047 |
| 2018-08-09 | 2018-08-07 | 2.843 | 6,933,764 | +5,717 | 0.57% | 19,709,846 |
| 2018-08-08 | 2018-08-06 | 2.854 | 6,928,047 | -880 | 0.57% | 19,772,369 |
| 2018-08-07 | 2018-08-03 | 2.854 | 6,928,927 | +6,597 | 0.57% | 19,774,881 |
| 2018-08-06 | 2018-08-02 | 2.877 | 6,922,330 | -211,534 | 0.57% | 19,913,472 |
| 2018-08-02 | 2018-07-31 | 2.990 | 7,133,864 | -31,661 | 0.59% | 21,333,138 |
| 2018-07-30 | 2018-07-26 | 3.013 | 7,165,525 | +93,225 | 0.59% | 21,590,766 |
| 2018-07-27 | 2018-07-25 | 3.025 | 7,072,300 | +27,264 | 0.58% | 21,390,280 |
| 2018-07-26 | 2018-07-24 | 3.002 | 7,045,036 | +57,606 | 0.58% | 21,147,611 |
| 2018-07-19 | 2018-07-17 | 2.945 | 6,987,430 | +5,276 | 0.57% | 20,577,443 |
| 2018-07-18 | 2018-07-16 | 2.979 | 6,982,154 | +8,795 | 0.57% | 20,800,074 |
| 2018-07-16 | 2018-07-12 | 3.013 | 6,973,359 | +8,795 | 0.57% | 21,011,742 |
| 2018-07-13 | 2018-07-11 | 2.956 | 6,964,564 | +13,632 | 0.57% | 20,589,294 |
| 2018-07-12 | 2018-07-10 | 3.081 | 6,950,932 | +6,596 | 0.57% | 21,418,374 |
| 2018-07-10 | 2018-07-06 | 2.956 | 6,944,336 | +1,759 | 0.57% | 20,529,494 |
| 2018-07-09 | 2018-07-05 | 2.945 | 6,942,577 | +12,313 | 0.57% | 20,445,354 |
| 2018-07-06 | 2018-07-04 | 2.911 | 6,930,264 | +8,795 | 0.57% | 20,172,694 |
| 2018-07-05 | 2018-07-03 | 2.968 | 6,921,469 | +10,553 | 0.57% | 20,540,592 |
| 2018-07-04 | 2018-06-29 | 3.002 | 6,910,916 | +34,300 | 0.57% | 20,745,013 |
| 2018-07-03 | 2018-06-28 | 2.956 | 6,876,616 | +32,101 | 0.56% | 20,329,293 |
| 2018-06-28 | 2018-06-26 | 2.979 | 6,844,515 | +59,365 | 0.56% | 20,390,043 |
| 2018-06-27 | 2018-06-25 | 3.047 | 6,785,150 | +10,554 | 0.56% | 20,676,090 |
| 2018-06-26 | 2018-06-22 | 3.081 | 6,774,596 | +23,746 | 0.56% | 20,875,018 |
| 2018-06-25 | 2018-06-21 | 3.115 | 6,750,850 | +1,759 | 0.55% | 21,032,126 |
| 2018-06-22 | 2018-06-20 | 3.127 | 6,749,091 | +510,098 | 0.55% | 21,103,386 |
| 2018-06-21 | 2018-06-19 | 3.093 | 6,238,993 | -7,038 | 0.51% | 19,295,568 |
| 2018-06-20 | 2018-06-15 | 3.172 | 6,246,031 | -235,851 | 0.51% | 19,814,472 |
| 2018-06-19 | 2018-06-14 | 3.263 | 6,481,882 | -1,298 | 0.53% | 21,152,280 |
| 2018-06-15 | 2018-06-13 | 3.252 | 6,483,180 | +6,526 | 0.53% | 21,082,799 |
| 2018-06-14 | 2018-06-12 | 3.241 | 6,476,654 | -85,642 | 0.53% | 20,987,935 |
| 2018-06-13 | 2018-06-11 | 3.263 | 6,562,296 | -1,225 | 0.54% | 21,414,694 |
| 2018-06-11 | 2018-06-07 | 3.354 | 6,563,521 | +12,313 | 0.54% | 22,015,728 |
| 2018-06-08 | 2018-06-06 | 3.411 | 6,551,208 | -30,782 | 0.54% | 22,346,875 |
| 2018-06-07 | 2018-06-05 | 3.411 | 6,581,990 | +35,179 | 0.54% | 22,451,876 |
| 2018-06-06 | 2018-06-04 | 3.434 | 6,546,811 | +87,508 | 0.54% | 22,480,756 |
| 2018-06-05 | 2018-06-01 | 3.411 | 6,459,303 | +46,613 | 0.53% | 22,033,378 |
| 2018-06-04 | 2018-05-31 | 3.366 | 6,412,690 | -946,026 | 0.53% | 21,582,717 |
| 2018-06-01 | 2018-05-30 | 3.468 | 7,358,716 | -14,072 | 0.60% | 25,519,728 |
| 2018-05-31 | 2018-05-29 | 4.141 | 7,372,788 | -191,287 | 0.61% | 30,529,716 |
| 2018-05-30 | 2018-05-28 | 4.215 | 7,564,075 | +593,430 | 0.62% | 31,881,128 |
| 2018-05-29 | 2018-05-25 | 4.178 | 6,970,645 | -24,343 | 0.62% | 29,122,215 |
| 2018-05-25 | 2018-05-23 | 4.227 | 6,994,988 | -106,702 | 0.62% | 29,568,742 |
| 2018-05-24 | 2018-05-21 | 4.190 | 7,101,690 | +75,868 | 0.63% | 29,757,221 |
| 2018-05-23 | 2018-05-18 | 4.227 | 7,025,822 | +39,760 | 0.63% | 29,699,081 |
| 2018-05-21 | 2018-05-17 | 4.030 | 6,986,062 | -5,274 | 0.62% | 28,153,470 |
| 2018-05-18 | 2018-05-16 | 3.919 | 6,991,336 | -24,343 | 0.62% | 27,399,273 |
| 2018-05-17 | 2018-05-15 | 3.870 | 7,015,679 | -6,086 | 0.62% | 27,148,829 |
| 2018-05-16 | 2018-05-14 | 3.870 | 7,021,765 | +166,765 | 0.63% | 27,172,380 |
| 2018-05-15 | 2018-05-11 | 3.833 | 6,855,000 | +47,063 | 0.61% | 26,273,601 |
| 2018-05-14 | 2018-05-10 | 3.944 | 6,807,937 | +20,285 | 0.61% | 26,848,329 |
| 2018-05-11 | 2018-05-09 | 3.944 | 6,787,652 | -3,651 | 0.60% | 26,768,331 |
| 2018-05-10 | 2018-05-08 | 3.968 | 6,791,303 | +20,691 | 0.60% | 26,950,121 |
| 2018-05-09 | 2018-05-07 | 4.018 | 6,770,612 | +8,520 | 0.60% | 27,201,777 |
| 2018-05-08 | 2018-05-04 | 3.919 | 6,762,092 | +1,217 | 0.60% | 26,500,858 |
| 2018-05-07 | 2018-05-03 | 3.944 | 6,760,875 | +406 | 0.60% | 26,662,731 |
| 2018-05-04 | 2018-05-02 | 4.005 | 6,760,469 | -180,182 | 0.60% | 27,077,710 |
| 2018-05-03 | 2018-04-30 | 4.030 | 6,940,651 | +21,097 | 0.62% | 27,970,466 |
| 2018-05-02 | 2018-04-27 | 4.067 | 6,919,554 | -11,360 | 0.62% | 28,141,276 |
| 2018-04-30 | 2018-04-26 | 4.018 | 6,930,914 | +21,908 | 0.62% | 27,845,810 |
| 2018-04-27 | 2018-04-25 | 4.079 | 6,909,006 | +30,429 | 0.62% | 28,183,525 |
| 2018-04-26 | 2018-04-24 | 4.005 | 6,878,577 | +70,188 | 0.61% | 27,550,768 |
| 2018-04-25 | 2018-04-23 | 3.956 | 6,808,389 | +24,343 | 0.61% | 26,934,018 |
| 2018-04-24 | 2018-04-20 | 3.919 | 6,784,046 | +47,874 | 0.60% | 26,586,897 |
| 2018-04-23 | 2018-04-19 | 3.956 | 6,736,172 | +122,525 | 0.60% | 26,648,327 |
| 2018-04-20 | 2018-04-18 | 3.944 | 6,613,647 | +27,182 | 0.59% | 26,082,111 |
| 2018-04-19 | 2018-04-17 | 4.030 | 6,586,465 | +157,417 | 0.59% | 26,543,115 |
| 2018-04-18 | 2018-04-16 | 4.042 | 6,429,048 | +8,926 | 0.57% | 25,987,964 |
| 2018-04-17 | 2018-04-13 | 4.055 | 6,420,122 | +12,171 | 0.57% | 26,031,004 |
| 2018-04-16 | 2018-04-12 | 4.067 | 6,407,951 | +45,845 | 0.57% | 26,060,628 |
| 2018-04-13 | 2018-04-11 | 4.104 | 6,362,106 | +49,497 | 0.57% | 26,109,399 |
| 2018-04-12 | 2018-04-10 | 4.129 | 6,312,609 | +10,955 | 0.56% | 26,061,862 |
| 2018-04-11 | 2018-04-09 | 4.067 | 6,301,654 | +18,257 | 0.56% | 25,628,326 |
| 2018-04-09 | 2018-04-04 | 4.067 | 6,283,397 | +34,485 | 0.56% | 25,554,076 |
| 2018-04-06 | 2018-04-03 | 4.067 | 6,248,912 | +16,229 | 0.56% | 25,413,829 |
| 2018-04-04 | 2018-03-29 | 4.055 | 6,232,683 | +48,279 | 0.55% | 25,271,015 |
| 2018-04-03 | 2018-03-28 | 4.030 | 6,184,404 | +12,983 | 0.55% | 24,922,830 |
| 2018-03-29 | 2018-03-27 | 4.092 | 6,171,421 | +15,012 | 0.55% | 25,250,792 |
| 2018-03-28 | 2018-03-26 | 4.153 | 6,156,409 | +25,559 | 0.55% | 25,568,727 |
| 2018-03-27 | 2018-03-23 | 4.141 | 6,130,850 | +35,703 | 0.55% | 25,387,019 |
| 2018-03-26 | 2018-03-22 | 4.252 | 6,095,147 | +49,903 | 0.54% | 25,915,228 |
| 2018-03-23 | 2018-03-21 | 4.313 | 6,045,244 | +54,771 | 0.54% | 26,075,559 |
| 2018-03-22 | 2018-03-20 | 4.313 | 5,990,473 | +81,142 | 0.53% | 25,839,310 |
| 2018-03-21 | 2018-03-19 | 4.387 | 5,909,331 | +192,354 | 0.53% | 25,926,271 |
| 2018-03-20 | 2018-03-16 | 4.461 | 5,716,977 | +55,177 | 0.51% | 25,505,084 |
| 2018-03-19 | 2018-03-15 | 4.511 | 5,661,800 | +73,433 | 0.50% | 25,538,028 |
| 2018-03-16 | 2018-03-14 | 4.683 | 5,588,367 | +38,542 | 0.50% | 26,170,997 |
| 2018-03-15 | 2018-03-13 | 4.708 | 5,549,825 | +63,291 | 0.49% | 26,127,292 |
| 2018-03-14 | 2018-03-12 | 4.806 | 5,486,534 | +15,823 | 0.49% | 26,370,261 |
| 2018-03-13 | 2018-03-09 | 4.806 | 5,470,711 | +2,840 | 0.49% | 26,294,210 |
| 2018-03-09 | 2018-03-07 | 4.831 | 5,467,871 | -176,079 | 0.49% | 26,415,332 |
| 2018-03-08 | 2018-03-06 | 4.695 | 5,643,950 | +28,400 | 0.50% | 26,500,855 |
| 2018-03-06 | 2018-03-02 | 4.671 | 5,615,550 | +2,840 | 0.50% | 26,229,092 |
| 2018-03-05 | 2018-03-01 | 4.634 | 5,612,710 | -1,217 | 0.50% | 26,008,314 |
| 2018-03-02 | 2018-02-28 | 4.683 | 5,613,927 | -107,108 | 0.50% | 26,290,697 |
| 2018-03-01 | 2018-02-27 | 4.683 | 5,721,035 | +2,013,550 | 0.51% | 26,792,297 |
| 2018-02-28 | 2018-02-26 | 4.905 | 3,707,485 | -1,623 | 0.33% | 18,185,038 |
| 2018-02-27 | 2018-02-23 | 4.880 | 3,709,108 | +7,709 | 0.33% | 18,101,577 |
| 2018-02-26 | 2018-02-22 | 4.313 | 3,701,399 | +2,028 | 0.33% | 15,965,617 |
| 2018-02-23 | 2018-02-21 | 4.301 | 3,699,371 | +52,743 | 0.33% | 15,911,278 |
| 2018-02-22 | 2018-02-20 | 4.338 | 3,646,628 | +14,200 | 0.32% | 15,819,249 |
| 2018-02-21 | 2018-02-15 | 4.264 | 3,632,428 | +114,816 | 0.32% | 15,489,053 |
| 2018-02-20 | 2018-02-13 | 4.289 | 3,517,612 | +81,549 | 0.31% | 15,086,167 |
| 2018-02-14 | 2018-02-12 | 4.350 | 3,436,063 | +25,560 | 0.31% | 14,948,154 |
| 2018-02-13 | 2018-02-09 | 4.375 | 3,410,503 | +139,970 | 0.30% | 14,921,021 |
| 2018-02-12 | 2018-02-08 | 4.412 | 3,270,533 | +53,149 | 0.29% | 14,429,567 |
| 2018-02-09 | 2018-02-07 | 4.400 | 3,217,384 | +332,684 | 0.29% | 14,155,423 |
| 2018-02-08 | 2018-02-06 | 4.313 | 2,884,700 | +145,245 | 0.26% | 12,442,867 |
| 2018-02-07 | 2018-02-05 | 4.437 | 2,739,455 | -49,903 | 0.24% | 12,153,977 |
| 2018-02-06 | 2018-02-02 | 4.523 | 2,789,358 | +34,080 | 0.25% | 12,616,011 |
| 2018-02-05 | 2018-02-01 | 4.511 | 2,755,278 | +277,913 | 0.25% | 12,427,915 |
| 2018-02-02 | 2018-01-31 | 4.634 | 2,477,365 | +88,851 | 0.22% | 11,479,675 |
| 2018-01-31 | 2018-01-29 | 4.868 | 2,388,514 | +8,114 | 0.21% | 11,627,240 |
| 2018-01-30 | 2018-01-26 | 4.979 | 2,380,400 | +37,732 | 0.21% | 11,851,766 |
| 2018-01-29 | 2018-01-25 | 5.028 | 2,342,668 | +21,097 | 0.21% | 11,779,386 |
| 2018-01-26 | 2018-01-24 | 4.893 | 2,321,571 | +58,828 | 0.21% | 11,358,585 |
| 2018-01-25 | 2018-01-23 | 4.979 | 2,262,743 | +4,463 | 0.20% | 11,265,964 |
| 2018-01-24 | 2018-01-22 | 4.905 | 2,258,280 | +93,719 | 0.20% | 11,076,756 |
| 2018-01-23 | 2018-01-19 | 4.819 | 2,164,561 | +9,332 | 0.19% | 10,430,337 |
| 2018-01-22 | 2018-01-18 | 4.831 | 2,155,229 | -12,983 | 0.19% | 10,411,930 |
| 2018-01-19 | 2018-01-17 | 4.893 | 2,168,212 | +2,434 | 0.19% | 10,608,256 |
| 2018-01-18 | 2018-01-16 | 4.942 | 2,165,778 | +38,949 | 0.19% | 10,703,112 |
| 2018-01-17 | 2018-01-15 | 4.917 | 2,126,829 | -4,463 | 0.19% | 10,458,207 |
| 2018-01-16 | 2018-01-12 | 4.917 | 2,131,292 | -10,143 | 0.19% | 10,480,152 |
| 2018-01-15 | 2018-01-11 | 4.930 | 2,141,435 | +52,742 | 0.19% | 10,556,419 |
| 2018-01-12 | 2018-01-10 | 4.991 | 2,088,693 | +15,418 | 0.19% | 10,425,128 |
| 2018-01-11 | 2018-01-09 | 5.028 | 2,073,275 | +32,862 | 0.18% | 10,424,826 |
| 2018-01-10 | 2018-01-08 | 5.041 | 2,040,413 | +16,634 | 0.18% | 10,284,736 |
| 2018-01-09 | 2018-01-05 | 5.016 | 2,023,779 | -6,491 | 0.18% | 10,151,010 |
| 2018-01-08 | 2018-01-04 | 5.053 | 2,030,270 | +6,897 | 0.18% | 10,258,631 |
| 2018-01-05 | 2018-01-03 | 5.041 | 2,023,373 | +84,388 | 0.18% | 10,198,845 |
| 2018-01-04 | 2018-01-02 | 5.114 | 1,938,985 | +44,223 | 0.17% | 9,916,863 |
| 2018-01-03 | 2017-12-29 | 5.151 | 1,894,762 | +109,137 | 0.17% | 9,760,739 |
| 2018-01-02 | 2017-12-28 | 5.151 | 1,785,625 | +15,822 | 0.16% | 9,198,527 |
| 2017-12-29 | 2017-12-27 | 5.250 | 1,769,803 | +51,932 | 0.16% | 9,291,509 |
| 2017-12-28 | 2017-12-22 | 5.250 | 1,717,871 | +77,896 | 0.15% | 9,018,865 |
| 2017-12-27 | 2017-12-21 | 5.151 | 1,639,975 | +57,206 | 0.15% | 8,448,221 |
| 2017-12-22 | 2017-12-20 | 5.164 | 1,582,769 | +8,114 | 0.14% | 8,173,034 |
| 2017-12-21 | 2017-12-19 | 5.349 | 1,574,655 | +5,680 | 0.14% | 8,422,226 |
| 2017-12-20 | 2017-12-18 | 5.312 | 1,568,975 | +31,646 | 0.14% | 8,333,838 |
| 2017-12-19 | 2017-12-15 | 5.127 | 1,537,329 | -33,675 | 0.14% | 7,881,555 |
| 2017-12-18 | 2017-12-14 | 4.769 | 1,571,004 | +3,652 | 0.14% | 7,492,729 |
| 2017-12-15 | 2017-12-13 | 4.671 | 1,567,352 | -4,057 | 0.14% | 7,320,782 |
| 2017-12-14 | 2017-12-12 | 4.683 | 1,571,409 | +16,228 | 0.14% | 7,359,098 |
| 2017-12-13 | 2017-12-11 | 4.843 | 1,555,181 | +2,029 | 0.16% | 7,532,259 |
| 2017-12-12 | 2017-12-08 | 4.782 | 1,553,152 | -15,012 | 0.16% | 7,426,727 |
| 2017-12-11 | 2017-12-07 | 4.806 | 1,568,164 | +30,835 | 0.16% | 7,537,162 |
| 2017-12-08 | 2017-12-06 | 4.930 | 1,537,329 | -4,058 | 0.16% | 7,578,418 |
| 2017-12-07 | 2017-12-05 | 5.065 | 1,541,387 | -34,079 | 0.16% | 7,807,379 |
| 2017-12-05 | 2017-12-01 | 5.077 | 1,575,466 | +14,200 | 0.16% | 7,999,411 |
| 2017-12-04 | 2017-11-30 | 4.979 | 1,561,266 | +16,228 | 0.16% | 7,773,382 |
| 2017-12-01 | 2017-11-29 | 5.151 | 1,545,038 | -10,548 | 0.16% | 7,959,159 |
| 2017-11-29 | 2017-11-27 | 5.287 | 1,555,586 | -16,635 | 0.16% | 8,224,378 |
| 2017-11-24 | 2017-11-22 | 5.398 | 1,572,221 | +8,115 | 0.16% | 8,486,712 |
| 2017-11-23 | 2017-11-21 | 5.472 | 1,564,106 | +38,137 | 0.16% | 8,558,564 |
| 2017-11-22 | 2017-11-20 | 5.879 | 1,525,969 | -4,869 | 0.16% | 8,970,483 |
| 2017-11-20 | 2017-11-16 | 5.817 | 1,530,838 | +6,491 | 0.16% | 8,904,776 |
| 2017-11-17 | 2017-11-15 | 5.805 | 1,524,347 | +812 | 0.16% | 8,848,232 |
| 2017-11-16 | 2017-11-14 | 6.088 | 1,523,535 | -32,457 | 0.16% | 9,275,368 |
| 2017-11-10 | 2017-11-08 | 6.137 | 1,555,992 | +16,228 | 0.16% | 9,549,672 |
| 2017-11-08 | 2017-11-06 | 6.137 | 1,539,764 | -15,822 | 0.16% | 9,450,075 |
| 2017-11-03 | 2017-11-01 | 5.866 | 1,555,586 | -48,686 | 0.16% | 9,125,417 |
| 2017-11-02 | 2017-10-31 | 5.817 | 1,604,272 | +32,457 | 0.16% | 9,331,936 |
| 2017-11-01 | 2017-10-30 | 5.681 | 1,571,815 | +57,205 | 0.16% | 8,930,054 |
| 2017-10-31 | 2017-10-27 | 6.026 | 1,514,610 | +8,115 | 0.15% | 9,127,701 |
| 2017-10-27 | 2017-10-25 | 6.199 | 1,506,495 | -8,115 | 0.15% | 9,338,722 |
| 2017-10-26 | 2017-10-24 | 6.100 | 1,514,610 | -8,114 | 0.15% | 9,239,698 |
| 2017-10-24 | 2017-10-20 | 6.088 | 1,522,724 | +812 | 0.16% | 9,270,430 |
| 2017-10-23 | 2017-10-19 | 6.014 | 1,521,912 | +16,228 | 0.16% | 9,152,950 |
| 2017-10-18 | 2017-10-16 | 6.224 | 1,505,684 | -7,303 | 0.15% | 9,370,806 |
| 2017-10-17 | 2017-10-13 | 6.162 | 1,512,987 | -20,285 | 0.15% | 9,323,027 |
| 2017-10-16 | 2017-10-12 | 6.162 | 1,533,272 | -89,257 | 0.16% | 9,448,023 |
| 2017-10-13 | 2017-10-11 | 6.187 | 1,622,529 | -20,691 | 0.17% | 10,038,017 |
| 2017-10-12 | 2017-10-10 | 6.224 | 1,643,220 | -29,617 | 0.17% | 10,226,778 |
| 2017-10-11 | 2017-10-09 | 6.224 | 1,672,837 | -2,840 | 0.17% | 10,411,103 |
| 2017-10-10 | 2017-10-06 | 6.285 | 1,675,677 | +8,114 | 0.17% | 10,532,034 |
| 2017-10-09 | 2017-10-04 | 6.347 | 1,667,563 | +32,457 | 0.17% | 10,583,790 |
| 2017-10-06 | 2017-10-03 | 6.408 | 1,635,106 | -57,206 | 0.17% | 10,478,545 |
| 2017-10-04 | 2017-09-29 | 6.261 | 1,692,312 | -109,542 | 0.17% | 10,594,876 |
| 2017-10-03 | 2017-09-28 | 5.916 | 1,801,854 | +1,217 | 0.18% | 10,658,905 |
| 2017-09-29 | 2017-09-27 | 5.731 | 1,800,637 | -16,228 | 0.18% | 10,318,840 |
| 2017-09-28 | 2017-09-26 | 5.644 | 1,816,865 | +98,182 | 0.19% | 10,255,100 |
| 2017-09-27 | 2017-09-25 | 5.509 | 1,718,683 | -1,653,278 | 0.18% | 9,467,930 |
| 2017-09-26 | 2017-09-22 | 5.484 | 3,371,961 | -17,040 | 0.35% | 18,492,444 |
| 2017-09-25 | 2017-09-21 | 5.546 | 3,389,001 | +37,326 | 0.35% | 18,794,724 |
| 2017-09-22 | 2017-09-20 | 5.472 | 3,351,675 | +34,485 | 0.34% | 18,339,885 |
| 2017-09-21 | 2017-09-19 | 5.669 | 3,317,190 | -4,462 | 0.34% | 18,805,285 |
| 2017-09-20 | 2017-09-18 | 5.669 | 3,321,652 | -34,892 | 0.34% | 18,830,581 |
| 2017-09-18 | 2017-09-14 | 5.336 | 3,356,544 | -55,177 | 0.35% | 17,911,501 |
| 2017-09-15 | 2017-09-13 | 5.201 | 3,411,721 | -100,616 | 0.35% | 17,743,435 |
| 2017-09-14 | 2017-09-12 | 5.077 | 3,512,337 | -13,794 | 0.36% | 17,833,851 |
| 2017-09-13 | 2017-09-11 | 4.979 | 3,526,131 | -125,528 | 0.36% | 17,556,242 |
| 2017-09-12 | 2017-09-08 | 5.114 | 3,651,659 | -87,634 | 0.38% | 18,676,266 |
| 2017-09-11 | 2017-09-07 | 4.991 | 3,739,293 | +1,066,618 | 0.39% | 18,663,636 |
| 2017-09-08 | 2017-09-06 | 4.769 | 2,672,675 | -47,468 | 0.28% | 12,747,026 |
| 2017-09-07 | 2017-09-05 | 4.658 | 2,720,143 | +53,148 | 0.28% | 12,671,712 |
| 2017-09-06 | 2017-09-04 | 4.695 | 2,666,995 | +58,423 | 0.28% | 12,522,727 |
| 2017-09-05 | 2017-09-01 | 4.819 | 2,608,572 | +158,633 | 0.27% | 12,569,886 |
| 2017-09-04 | 2017-08-31 | 4.979 | 2,449,939 | +191,902 | 0.25% | 12,197,993 |
| 2017-09-01 | 2017-08-30 | 4.843 | 2,258,037 | -109,542 | 0.23% | 10,936,424 |
| 2017-08-31 | 2017-08-29 | 4.252 | 2,367,579 | +17,851 | 0.25% | 10,066,426 |
| 2017-08-30 | 2017-08-28 | 4.289 | 2,349,728 | +45,846 | 0.24% | 10,077,402 |
| 2017-08-29 | 2017-08-25 | 4.350 | 2,303,882 | +53,959 | 0.24% | 10,022,745 |
| 2017-08-28 | 2017-08-24 | 4.424 | 2,249,923 | +13,389 | 0.23% | 9,954,372 |
| 2017-08-25 | 2017-08-22 | 4.437 | 2,236,534 | +7,303 | 0.23% | 9,922,698 |
| 2017-08-24 | 2017-08-21 | 4.437 | 2,229,231 | -157,417 | 0.23% | 9,890,297 |
| 2017-08-22 | 2017-08-18 | 4.400 | 2,386,648 | -42,194 | 0.25% | 10,500,460 |
| 2017-08-21 | 2017-08-17 | 4.437 | 2,428,842 | -8,925 | 0.25% | 10,775,899 |
| 2017-08-18 | 2017-08-16 | 4.424 | 2,437,767 | +497,809 | 0.25% | 10,785,453 |
| 2017-08-17 | 2017-08-15 | 4.424 | 1,939,958 | -4,057 | 0.20% | 8,582,988 |
| 2017-08-16 | 2017-08-14 | 4.560 | 1,944,015 | +21,097 | 0.20% | 8,864,476 |
| 2017-08-15 | 2017-08-11 | 3.907 | 1,922,918 | -19,069 | 0.20% | 7,512,280 |
| 2017-08-11 | 2017-08-09 | 4.190 | 1,941,987 | +12,983 | 0.20% | 8,137,237 |
| 2017-08-10 | 2017-08-08 | 3.796 | 1,929,004 | -1,623 | 0.20% | 7,322,099 |
| 2017-08-09 | 2017-08-07 | 3.722 | 1,930,627 | +74,651 | 0.20% | 7,185,501 |
| 2017-08-08 | 2017-08-04 | 3.636 | 1,855,976 | -21,097 | 0.19% | 6,747,550 |
| 2017-08-01 | 2017-07-28 | 3.056 | 1,877,073 | +81,143 | 0.20% | 5,736,997 |
| 2017-07-20 | 2017-07-18 | 3.106 | 1,795,930 | +7,302 | 0.19% | 5,577,527 |
| 2017-07-18 | 2017-07-14 | 3.069 | 1,788,628 | -5,680 | 0.19% | 5,488,721 |
| 2017-07-17 | 2017-07-13 | 3.081 | 1,794,308 | -4,057 | 0.19% | 5,528,264 |
| 2017-07-14 | 2017-07-12 | 3.056 | 1,798,365 | +4,057 | 0.19% | 5,496,437 |
| 2017-07-12 | 2017-07-10 | 3.069 | 1,794,308 | -12,982 | 0.19% | 5,506,151 |
| 2017-07-04 | 2017-06-30 | 3.007 | 1,807,290 | -14,606 | 0.19% | 5,434,623 |
| 2017-07-03 | 2017-06-29 | 3.044 | 1,821,896 | -1,136 | 0.19% | 5,545,903 |
| 2017-06-19 | 2017-06-15 | 3.044 | 1,823,032 | -13,389 | 0.19% | 5,549,361 |
| 2017-06-16 | 2017-06-14 | 3.056 | 1,836,421 | -405 | 0.19% | 5,612,750 |
| 2017-06-14 | 2017-06-12 | 2.970 | 1,836,826 | +13,388 | 0.19% | 5,455,528 |
| 2017-06-09 | 2017-06-07 | 3.056 | 1,823,438 | +136,320 | 0.19% | 5,573,069 |
| 2017-06-08 | 2017-06-06 | 3.106 | 1,687,118 | +11,765 | 0.18% | 5,239,595 |
| 2017-06-07 | 2017-06-05 | 3.118 | 1,675,353 | +1,217 | 0.17% | 5,223,704 |
| 2017-06-05 | 2017-06-01 | 3.818 | 1,674,136 | -8,925 | 0.17% | 6,392,498 |
| 2017-06-02 | 2017-05-31 | 3.551 | 1,683,061 | +62,804 | 0.18% | 5,977,166 |
| 2017-06-01 | 2017-05-29 | 3.525 | 1,620,257 | -22,470 | 0.18% | 5,710,862 |
| 2017-05-29 | 2017-05-25 | 3.525 | 1,642,727 | +25,841 | 0.19% | 5,790,061 |
| 2017-05-25 | 2017-05-23 | 3.485 | 1,616,886 | +27,713 | 0.18% | 5,634,219 |
| 2017-05-19 | 2017-05-17 | 3.418 | 1,589,173 | +29,211 | 0.18% | 5,431,565 |
| 2017-05-16 | 2017-05-12 | 3.431 | 1,559,962 | -74,900 | 0.18% | 5,352,553 |
| 2017-05-10 | 2017-05-08 | 3.485 | 1,634,862 | +24,717 | 0.18% | 5,696,859 |
| 2017-05-08 | 2017-05-04 | 3.405 | 1,610,145 | +34,454 | 0.18% | 5,481,747 |
| 2017-05-02 | 2017-04-27 | 3.485 | 1,575,691 | +22,470 | 0.18% | 5,490,671 |
| 2017-04-26 | 2017-04-24 | 3.431 | 1,553,221 | -1,872 | 0.18% | 5,329,423 |
| 2017-04-25 | 2017-04-21 | 3.418 | 1,555,093 | +5,618 | 0.18% | 5,315,085 |
| 2017-04-24 | 2017-04-20 | 3.498 | 1,549,475 | +2,247 | 0.17% | 5,420,005 |
| 2017-04-21 | 2017-04-19 | 3.418 | 1,547,228 | +67,410 | 0.17% | 5,288,203 |
| 2017-04-20 | 2017-04-18 | 3.578 | 1,479,818 | +8,988 | 0.17% | 5,294,890 |
| 2017-04-19 | 2017-04-13 | 3.605 | 1,470,830 | +7,116 | 0.17% | 5,302,005 |
| 2017-04-13 | 2017-04-11 | 3.645 | 1,463,714 | +4,494 | 0.17% | 5,334,979 |
| 2017-04-10 | 2017-04-06 | 3.645 | 1,459,220 | +15,355 | 0.16% | 5,318,599 |
| 2017-04-07 | 2017-04-05 | 3.565 | 1,443,865 | +2,621 | 0.16% | 5,146,971 |
| 2017-04-06 | 2017-04-03 | 3.471 | 1,441,244 | +10,486 | 0.16% | 5,002,933 |
| 2017-03-16 | 2017-03-14 | 3.351 | 1,430,758 | -7,490 | 0.16% | 4,794,615 |
| 2017-02-06 | 2017-02-02 | 3.378 | 1,438,248 | +6,741 | 0.16% | 4,858,119 |
| 2017-01-12 | 2017-01-10 | 3.645 | 1,431,507 | -371 | 0.16% | 5,217,590 |
| 2017-01-03 | 2016-12-29 | 3.672 | 1,431,878 | +29,961 | 0.16% | 5,257,177 |
| 2016-12-28 | 2016-12-22 | 3.538 | 1,401,917 | +28,837 | 0.16% | 4,960,004 |
| 2016-12-22 | 2016-12-20 | 3.591 | 1,373,080 | -2,622 | 0.15% | 4,931,306 |
| 2016-12-08 | 2016-12-06 | 3.591 | 1,375,702 | -749 | 0.16% | 4,940,723 |
| 2016-12-07 | 2016-12-05 | 3.605 | 1,376,451 | -78,646 | 0.16% | 4,961,790 |
| 2016-12-02 | 2016-11-30 | 3.752 | 1,455,097 | +375 | 0.16% | 5,458,988 |
| 2016-12-01 | 2016-11-29 | 3.712 | 1,454,722 | +2,247 | 0.16% | 5,399,315 |
| 2016-11-30 | 2016-11-28 | 3.725 | 1,452,475 | -375 | 0.16% | 5,410,367 |
| 2016-11-29 | 2016-11-25 | 3.778 | 1,452,850 | +749 | 0.16% | 5,489,352 |
| 2016-11-11 | 2016-11-09 | 2.897 | 1,452,101 | +1,498 | 0.16% | 4,206,980 |
| 2016-10-11 | 2016-10-06 | 3.405 | 1,450,603 | +375 | 0.16% | 4,938,586 |
| 2016-10-07 | 2016-10-05 | 3.284 | 1,450,228 | +14,605 | 0.16% | 4,763,051 |
| 2016-09-29 | 2016-09-27 | 3.364 | 1,435,623 | -22,095 | 0.16% | 4,830,085 |
| 2016-09-22 | 2016-09-20 | 3.298 | 1,457,718 | -20,224 | 0.16% | 4,807,113 |
| 2016-09-21 | 2016-09-19 | 3.324 | 1,477,942 | -1,123 | 0.17% | 4,913,270 |
| 2016-09-20 | 2016-09-15 | 3.231 | 1,479,065 | +1,872 | 0.17% | 4,778,774 |
| 2016-08-26 | 2016-08-24 | 3.405 | 1,477,193 | +749 | 0.17% | 5,029,112 |
| 2016-08-23 | 2016-08-19 | 3.445 | 1,476,444 | +11,236 | 0.17% | 5,085,698 |
| 2016-08-19 | 2016-08-17 | 3.485 | 1,465,208 | +63,665 | 0.17% | 5,105,681 |
| 2016-08-12 | 2016-08-10 | 3.485 | 1,401,543 | -374 | 0.16% | 4,883,833 |
| 2016-08-05 | 2016-08-03 | 3.445 | 1,401,917 | -6,741 | 0.16% | 4,828,985 |
| 2016-08-03 | 2016-07-29 | 3.351 | 1,408,658 | -1,498 | 0.16% | 4,720,556 |
| 2016-08-01 | 2016-07-28 | 3.498 | 1,410,156 | -11,235 | 0.16% | 4,932,673 |
| 2016-07-29 | 2016-07-27 | 3.485 | 1,421,391 | -5,244 | 0.16% | 4,952,995 |
| 2016-07-28 | 2016-07-26 | 3.471 | 1,426,635 | -8,613 | 0.16% | 4,952,222 |
| 2016-07-26 | 2016-07-22 | 3.405 | 1,435,248 | -749 | 0.16% | 4,886,310 |
| 2016-07-25 | 2016-07-21 | 3.471 | 1,435,997 | -2,996 | 0.16% | 4,984,720 |
| 2016-07-22 | 2016-07-20 | 3.458 | 1,438,993 | -7,116 | 0.16% | 4,975,908 |
| 2016-07-15 | 2016-07-13 | 3.605 | 1,446,109 | -2,621 | 0.16% | 5,212,891 |
| 2016-07-14 | 2016-07-12 | 3.591 | 1,448,730 | -375 | 0.16% | 5,202,997 |
| 2016-07-12 | 2016-07-08 | 3.578 | 1,449,105 | -1,498 | 0.16% | 5,184,997 |
| 2016-07-11 | 2016-07-07 | 3.618 | 1,450,603 | -374 | 0.16% | 5,248,458 |
| 2016-07-08 | 2016-07-06 | 3.698 | 1,450,977 | -375 | 0.16% | 5,366,043 |
| 2016-07-05 | 2016-06-30 | 3.725 | 1,451,352 | -749 | 0.16% | 5,406,184 |
| 2016-07-04 | 2016-06-29 | 3.725 | 1,452,101 | -1,123 | 0.16% | 5,408,974 |
| 2016-06-30 | 2016-06-28 | 3.605 | 1,453,224 | -749 | 0.16% | 5,238,539 |
| 2016-06-29 | 2016-06-27 | 3.591 | 1,453,973 | +6,366 | 0.16% | 5,221,827 |
| 2016-06-24 | 2016-06-22 | 3.725 | 1,447,607 | +25,841 | 0.16% | 5,392,234 |
| 2016-06-20 | 2016-06-16 | 3.712 | 1,421,766 | -4,869 | 0.16% | 5,276,996 |
| 2016-06-17 | 2016-06-15 | 3.618 | 1,426,635 | -42,318 | 0.16% | 5,161,739 |
| 2016-06-16 | 2016-06-14 | 3.471 | 1,468,953 | -21,722 | 0.17% | 5,099,118 |
| 2016-06-15 | 2016-06-13 | 3.445 | 1,490,675 | -1,498 | 0.17% | 5,134,717 |
| 2016-06-14 | 2016-06-10 | 3.578 | 1,492,173 | -749 | 0.17% | 5,339,097 |
| 2016-06-13 | 2016-06-08 | 3.725 | 1,492,922 | +7,116 | 0.17% | 5,561,029 |
| 2016-06-10 | 2016-06-07 | 3.658 | 1,485,806 | -17,602 | 0.17% | 5,435,338 |
| 2016-06-07 | 2016-06-03 | 3.738 | 1,503,408 | -11,235 | 0.17% | 5,620,161 |
| 2016-06-06 | 2016-06-02 | 4.349 | 1,514,643 | -13,108 | 0.17% | 6,586,884 |
| 2016-06-03 | 2016-06-01 | 4.277 | 1,527,751 | +113,724 | 0.17% | 6,533,890 |
| 2016-06-02 | 2016-05-31 | 4.090 | 1,414,027 | +112,847 | 0.17% | 5,782,808 |
| 2016-05-30 | 2016-05-26 | 4.738 | 1,301,180 | +69,445 | 0.16% | 6,164,474 |
| 2016-05-26 | 2016-05-24 | 4.752 | 1,231,735 | -3,473 | 0.15% | 5,853,208 |
| 2016-05-24 | 2016-05-20 | 4.968 | 1,235,208 | -13,541 | 0.15% | 6,136,517 |
| 2016-05-23 | 2016-05-19 | 5.299 | 1,248,749 | +16,319 | 0.15% | 6,617,375 |
| 2016-05-20 | 2016-05-18 | 5.026 | 1,232,430 | +1,042 | 0.15% | 6,193,704 |
| 2016-05-19 | 2016-05-17 | 4.680 | 1,231,388 | +2,083 | 0.15% | 5,762,899 |
| 2016-05-18 | 2016-05-16 | 4.565 | 1,229,305 | +14,236 | 0.15% | 5,611,535 |
| 2016-05-12 | 2016-05-10 | 4.694 | 1,215,069 | +25,000 | 0.15% | 5,704,023 |
| 2016-05-04 | 2016-04-29 | 4.838 | 1,190,069 | +31,250 | 0.14% | 5,758,033 |
| 2016-04-21 | 2016-04-19 | 5.098 | 1,158,819 | -1,389 | 0.14% | 5,907,199 |
| 2016-04-20 | 2016-04-18 | 4.896 | 1,160,208 | -3,472 | 0.14% | 5,680,382 |
| 2016-04-15 | 2016-04-13 | 5.040 | 1,163,680 | +12,847 | 0.14% | 5,864,951 |
| 2016-04-11 | 2016-04-07 | 5.040 | 1,150,833 | +1,389 | 0.14% | 5,800,202 |
| 2016-04-06 | 2016-04-01 | 4.867 | 1,149,444 | -13,889 | 0.14% | 5,594,577 |
| 2016-04-05 | 2016-03-31 | 5.040 | 1,163,333 | -7,638 | 0.14% | 5,863,202 |
| 2016-03-31 | 2016-03-29 | 4.622 | 1,170,971 | +9,027 | 0.14% | 5,412,700 |
| 2016-03-02 | 2016-02-29 | 5.040 | 1,161,944 | -7,639 | 0.14% | 5,856,201 |
| 2016-02-22 | 2016-02-18 | 4.594 | 1,169,583 | +9,028 | 0.14% | 5,372,600 |
| 2016-02-02 | 2016-01-29 | 5.112 | 1,160,555 | +4,167 | 0.14% | 5,932,761 |
| 2016-02-01 | 2016-01-28 | 5.184 | 1,156,388 | +13,541 | 0.14% | 5,994,719 |
| 2016-01-28 | 2016-01-26 | 4.968 | 1,142,847 | +18,750 | 0.14% | 5,677,667 |
| 2016-01-26 | 2016-01-22 | 5.112 | 1,124,097 | -12,847 | 0.14% | 5,746,387 |
| 2016-01-20 | 2016-01-18 | 5.141 | 1,136,944 | +14,931 | 0.14% | 5,844,805 |
| 2016-01-05 | 2015-12-31 | 5.616 | 1,122,013 | -13,889 | 0.14% | 6,301,229 |
| 2015-12-30 | 2015-12-28 | 5.213 | 1,135,902 | -10,764 | 0.14% | 5,921,234 |
| 2015-12-21 | 2015-12-17 | 5.112 | 1,146,666 | -9,722 | 0.14% | 5,861,760 |
| 2015-12-18 | 2015-12-16 | 5.170 | 1,156,388 | -3,472 | 0.14% | 5,978,067 |
| 2015-12-10 | 2015-12-08 | 5.040 | 1,159,860 | +3,472 | 0.14% | 5,845,698 |
| 2015-12-08 | 2015-12-04 | 4.766 | 1,156,388 | +34,375 | 0.14% | 5,511,811 |
| 2015-12-04 | 2015-12-02 | 5.040 | 1,122,013 | +2,778 | 0.14% | 5,654,949 |
| 2015-12-02 | 2015-11-30 | 5.126 | 1,119,235 | -1,389 | 0.14% | 5,737,650 |
| 2015-11-25 | 2015-11-23 | 5.126 | 1,120,624 | +2,083 | 0.14% | 5,744,770 |
| 2015-11-18 | 2015-11-16 | 4.968 | 1,118,541 | +4,861 | 0.14% | 5,556,915 |
| 2015-11-06 | 2015-11-04 | 5.040 | 1,113,680 | -20,833 | 0.14% | 5,612,951 |
| 2015-11-05 | 2015-11-03 | 5.011 | 1,134,513 | -13,889 | 0.14% | 5,685,275 |
| 2015-11-04 | 2015-11-02 | 4.954 | 1,148,402 | +32,292 | 0.14% | 5,688,728 |
| 2015-10-28 | 2015-10-26 | 4.694 | 1,116,110 | +1,041 | 0.14% | 5,239,470 |
| 2015-10-22 | 2015-10-19 | 4.997 | 1,115,069 | +13,889 | 0.14% | 5,571,780 |
| 2015-10-20 | 2015-10-16 | 5.054 | 1,101,180 | +2,083 | 0.13% | 5,565,808 |
| 2015-10-19 | 2015-10-15 | 4.997 | 1,099,097 | +348 | 0.13% | 5,491,971 |
| 2015-10-09 | 2015-10-07 | 4.982 | 1,098,749 | +7,291 | 0.13% | 5,474,410 |
| 2015-10-05 | 2015-09-30 | 5.170 | 1,091,458 | -6,944 | 0.13% | 5,642,405 |
| 2015-09-30 | 2015-09-25 | 4.968 | 1,098,402 | -324,653 | 0.13% | 5,456,865 |
| 2015-09-24 | 2015-09-22 | 4.968 | 1,423,055 | -78,125 | 0.17% | 7,069,742 |
| 2015-09-23 | 2015-09-21 | 4.968 | 1,501,180 | -5,555 | 0.18% | 7,457,867 |
| 2015-09-22 | 2015-09-18 | 5.170 | 1,506,735 | -206,944 | 0.18% | 7,789,222 |
| 2015-09-16 | 2015-09-14 | 5.040 | 1,713,679 | -20,834 | 0.21% | 8,636,948 |
| 2015-09-11 | 2015-09-09 | 4.622 | 1,734,513 | +34,722 | 0.21% | 8,017,618 |
| 2015-09-08 | 2015-09-04 | 5.112 | 1,699,791 | -29,166 | 0.21% | 8,689,337 |
| 2015-09-07 | 2015-09-02 | 4.896 | 1,728,957 | -19,445 | 0.21% | 8,464,979 |
| 2015-09-01 | 2015-08-28 | 5.213 | 1,748,402 | -130,555 | 0.21% | 9,114,076 |
| 2015-08-28 | 2015-08-26 | 4.968 | 1,878,957 | -27,083 | 0.23% | 9,334,664 |
| 2015-08-27 | 2015-08-25 | 4.579 | 1,906,040 | -42,014 | 0.23% | 8,728,144 |
| 2015-08-26 | 2015-08-24 | 4.896 | 1,948,054 | -70,486 | 0.24% | 9,537,678 |
| 2015-08-25 | 2015-08-21 | 5.184 | 2,018,540 | -32,292 | 0.25% | 10,464,118 |
| 2015-08-24 | 2015-08-20 | 5.328 | 2,050,832 | +18,055 | 0.25% | 10,926,840 |
| 2015-08-21 | 2015-08-19 | 5.371 | 2,032,777 | -6,944 | 0.25% | 10,918,459 |
| 2015-08-19 | 2015-08-17 | 5.328 | 2,039,721 | -186,111 | 0.25% | 10,867,640 |
| 2015-08-17 | 2015-08-13 | 5.386 | 2,225,832 | +13,889 | 0.27% | 11,987,448 |
| 2015-08-14 | 2015-08-12 | 5.227 | 2,211,943 | -184,722 | 0.27% | 11,562,276 |
| 2015-08-13 | 2015-08-11 | 5.328 | 2,396,665 | +19,791 | 0.29% | 12,769,439 |
| 2015-08-12 | 2015-08-10 | 5.328 | 2,376,874 | +28,473 | 0.29% | 12,663,993 |
| 2015-08-06 | 2015-08-04 | 5.314 | 2,348,401 | -92,709 | 0.29% | 12,478,471 |
| 2015-08-05 | 2015-08-03 | 5.400 | 2,441,110 | +24,653 | 0.30% | 13,182,002 |
| 2015-08-04 | 2015-07-31 | 5.357 | 2,416,457 | -38,194 | 0.30% | 12,944,485 |
| 2015-08-03 | 2015-07-30 | 5.342 | 2,454,651 | -56,597 | 0.30% | 13,113,736 |
| 2015-07-31 | 2015-07-29 | 5.472 | 2,511,248 | +17,708 | 0.31% | 13,741,558 |
| 2015-07-30 | 2015-07-28 | 5.458 | 2,493,540 | -202,778 | 0.31% | 13,608,752 |
| 2015-07-28 | 2015-07-24 | 5.803 | 2,696,318 | +347 | 0.33% | 15,647,282 |
| 2015-07-24 | 2015-07-22 | 5.760 | 2,695,971 | +35,417 | 0.33% | 15,528,803 |
| 2015-07-23 | 2015-07-21 | 5.746 | 2,660,554 | -141,319 | 0.33% | 15,286,489 |
| 2015-07-20 | 2015-07-16 | 5.472 | 2,801,873 | -13,889 | 0.34% | 15,331,859 |
| 2015-07-17 | 2015-07-15 | 5.458 | 2,815,762 | -171,875 | 0.34% | 15,367,312 |
| 2015-07-15 | 2015-07-13 | 5.184 | 2,987,637 | +20,833 | 0.37% | 15,487,920 |
| 2015-07-14 | 2015-07-10 | 5.285 | 2,966,804 | -3,125 | 0.36% | 15,678,976 |
| 2015-07-13 | 2015-07-09 | 5.472 | 2,969,929 | +6,945 | 0.36% | 16,251,462 |
| 2015-07-10 | 2015-07-08 | 4.061 | 2,962,984 | -347 | 0.36% | 12,032,093 |
| 2015-07-09 | 2015-07-07 | 4.824 | 2,963,331 | -84,375 | 0.36% | 14,295,118 |
| 2015-07-06 | 2015-07-02 | 5.530 | 3,047,706 | +694 | 0.37% | 16,852,606 |
| 2015-07-03 | 2015-06-30 | 5.443 | 3,047,012 | -6,944 | 0.37% | 16,585,506 |
| 2015-07-02 | 2015-06-29 | 5.458 | 3,053,956 | -336,806 | 0.37% | 16,667,281 |
| 2015-06-23 | 2015-06-19 | 5.674 | 3,390,762 | +3,472 | 0.42% | 19,237,839 |
| 2015-06-22 | 2015-06-18 | 5.630 | 3,387,290 | +3,473 | 0.41% | 19,071,810 |
| 2015-06-18 | 2015-06-16 | 5.832 | 3,383,817 | +29,514 | 0.41% | 19,734,433 |
| 2015-06-15 | 2015-06-11 | 5.933 | 3,354,303 | -10,417 | 0.41% | 19,900,421 |
| 2015-06-12 | 2015-06-10 | 5.357 | 3,364,720 | +5,208 | 0.41% | 18,024,143 |
| 2015-06-09 | 2015-06-05 | 5.875 | 3,359,512 | -276,388 | 0.41% | 19,737,817 |
| 2015-06-08 | 2015-06-04 | 5.952 | 3,635,900 | -6,250 | 0.45% | 21,639,641 |
| 2015-06-05 | 2015-06-03 | 6.026 | 3,642,150 | +99,660 | 0.45% | 21,946,451 |
| 2015-06-04 | 2015-06-02 | 6.144 | 3,542,490 | -6,754 | 0.45% | 21,765,507 |
| 2015-06-03 | 2015-06-01 | 5.774 | 3,549,244 | -143,531 | 0.45% | 20,493,330 |
| 2015-05-29 | 2015-05-27 | 5.582 | 3,692,775 | -2,027 | 0.47% | 20,611,341 |
| 2015-05-26 | 2015-05-21 | 4.945 | 3,694,802 | -10,131 | 0.47% | 18,270,469 |
| 2015-05-21 | 2015-05-19 | 4.812 | 3,704,933 | +137,790 | 0.47% | 17,826,898 |
| 2015-05-20 | 2015-05-18 | 4.664 | 3,567,143 | -12,834 | 0.45% | 16,635,779 |
| 2015-05-11 | 2015-05-07 | 4.826 | 3,579,977 | +16,886 | 0.46% | 17,278,654 |
| 2015-05-08 | 2015-05-06 | 5.093 | 3,563,091 | -27,017 | 0.45% | 18,146,690 |
| 2015-05-07 | 2015-05-05 | 5.108 | 3,590,108 | -297,532 | 0.46% | 18,337,438 |
| 2015-05-06 | 2015-05-04 | 5.004 | 3,887,640 | -14,860 | 0.50% | 19,454,264 |
| 2015-05-04 | 2015-04-29 | 4.812 | 3,902,500 | -15,873 | 0.50% | 18,777,524 |
| 2015-04-30 | 2015-04-28 | 4.886 | 3,918,373 | -352,918 | 0.50% | 19,143,960 |
| 2015-04-29 | 2015-04-27 | 4.886 | 4,271,291 | -579,192 | 0.54% | 20,868,208 |
| 2015-04-24 | 2015-04-22 | 3.938 | 4,850,483 | +20,264 | 0.62% | 19,101,993 |
| 2015-04-15 | 2015-04-13 | 4.160 | 4,830,219 | -5,066 | 0.62% | 20,094,870 |
| 2015-04-10 | 2015-04-08 | 3.627 | 4,835,285 | +89,833 | 0.62% | 17,538,814 |
| 2015-04-09 | 2015-04-02 | 3.450 | 4,745,452 | -24,991 | 0.61% | 16,369,883 |
| 2015-04-08 | 2015-04-01 | 3.464 | 4,770,443 | +6,755 | 0.61% | 16,526,718 |
| 2015-04-02 | 2015-03-31 | 3.435 | 4,763,688 | +26,004 | 0.61% | 16,362,262 |
| 2015-04-01 | 2015-03-30 | 3.361 | 4,737,684 | +277,944 | 0.60% | 15,922,234 |
| 2015-03-27 | 2015-03-25 | 3.228 | 4,459,740 | +1,014 | 0.57% | 14,393,887 |
| 2015-03-03 | 2015-02-27 | 3.257 | 4,458,726 | -1,351 | 0.57% | 14,522,638 |
| 2015-03-02 | 2015-02-26 | 3.183 | 4,460,077 | -16,211 | 0.57% | 14,196,879 |
| 2015-02-24 | 2015-02-18 | 3.242 | 4,476,288 | -60,114 | 0.57% | 14,513,568 |
| 2015-02-17 | 2015-02-13 | 3.183 | 4,536,402 | -946 | 0.58% | 14,439,829 |
| 2015-02-13 | 2015-02-11 | 3.198 | 4,537,348 | +6,755 | 0.58% | 14,510,016 |
| 2015-02-10 | 2015-02-06 | 3.153 | 4,530,593 | -13,509 | 0.58% | 14,287,186 |
| 2015-01-29 | 2015-01-27 | 3.257 | 4,544,102 | +13,509 | 0.58% | 14,800,719 |
| 2015-01-26 | 2015-01-22 | 3.228 | 4,530,593 | -82,539 | 0.58% | 14,622,566 |
| 2015-01-23 | 2015-01-21 | 3.257 | 4,613,132 | -71,597 | 0.59% | 15,025,558 |
| 2015-01-22 | 2015-01-20 | 3.213 | 4,684,729 | -9,456 | 0.60% | 15,050,685 |
| 2015-01-21 | 2015-01-19 | 3.242 | 4,694,185 | -67,545 | 0.60% | 15,220,060 |
| 2015-01-20 | 2015-01-16 | 3.346 | 4,761,730 | -27,017 | 0.61% | 15,932,549 |
| 2015-01-14 | 2015-01-12 | 3.346 | 4,788,747 | -13,509 | 0.61% | 16,022,947 |
| 2014-12-30 | 2014-12-24 | 3.213 | 4,802,256 | -13,509 | 0.61% | 15,428,265 |
| 2014-12-15 | 2014-12-11 | 3.302 | 4,815,765 | +33,772 | 0.61% | 15,899,454 |
| 2014-11-28 | 2014-11-26 | 3.701 | 4,781,993 | -20,263 | 0.61% | 17,699,500 |
| 2014-11-27 | 2014-11-25 | 3.538 | 4,802,256 | -13,509 | 0.61% | 16,992,421 |
| 2014-11-26 | 2014-11-24 | 3.553 | 4,815,765 | +432,283 | 0.61% | 17,111,520 |
| 2014-11-21 | 2014-11-19 | 3.464 | 4,383,482 | -13,509 | 0.56% | 15,186,131 |
| 2014-11-14 | 2014-11-12 | 3.553 | 4,396,991 | +371,493 | 0.56% | 15,623,520 |
| 2014-11-12 | 2014-11-10 | 3.612 | 4,025,498 | -33,772 | 0.51% | 14,541,912 |
| 2014-11-06 | 2014-11-04 | 3.257 | 4,059,270 | +25,329 | 0.52% | 13,221,559 |
| 2014-11-05 | 2014-11-03 | 3.257 | 4,033,941 | +202,632 | 0.51% | 13,139,060 |
| 2014-10-31 | 2014-10-29 | 3.242 | 3,831,309 | +16,549 | 0.49% | 12,422,338 |
| 2014-10-30 | 2014-10-28 | 3.183 | 3,814,760 | +29,719 | 0.49% | 12,142,769 |
| 2014-10-29 | 2014-10-27 | 3.139 | 3,785,041 | -2,364 | 0.48% | 11,880,057 |
| 2014-10-20 | 2014-10-16 | 3.183 | 3,787,405 | -20,263 | 0.48% | 12,055,695 |
| 2014-10-13 | 2014-10-09 | 3.331 | 3,807,668 | -21,952 | 0.49% | 12,683,925 |
| 2014-10-07 | 2014-10-03 | 3.435 | 3,829,620 | +13,509 | 0.49% | 13,153,936 |
| 2014-10-06 | 2014-09-30 | 3.257 | 3,816,111 | +128,334 | 0.49% | 12,429,560 |
| 2014-10-03 | 2014-09-29 | 3.405 | 3,687,777 | +6,754 | 0.47% | 12,557,539 |
| 2014-09-30 | 2014-09-26 | 3.627 | 3,681,023 | +2,027 | 0.47% | 13,352,011 |
| 2014-09-26 | 2014-09-24 | 3.464 | 3,678,996 | +7,767 | 0.47% | 12,745,510 |
| 2014-09-24 | 2014-09-22 | 3.450 | 3,671,229 | +20,263 | 0.47% | 12,664,249 |
| 2014-09-23 | 2014-09-19 | 3.798 | 3,650,966 | +20,264 | 0.47% | 13,865,520 |
| 2014-09-22 | 2014-09-18 | 3.844 | 3,630,702 | +163,011 | 0.46% | 13,957,402 |
| 2014-09-12 | 2014-09-10 | 3.999 | 3,467,691 | +9,999 | 0.46% | 13,868,273 |
| 2014-09-11 | 2014-09-08 | 4.030 | 3,457,692 | +21,289 | 0.46% | 13,935,480 |
| 2014-09-08 | 2014-09-04 | 3.937 | 3,436,403 | +306,107 | 0.46% | 13,530,072 |
| 2014-09-05 | 2014-09-03 | 3.984 | 3,130,296 | -47,416 | 0.42% | 12,470,412 |
| 2014-09-04 | 2014-09-02 | 3.875 | 3,177,712 | -19,031 | 0.42% | 12,314,501 |
| 2014-09-03 | 2014-09-01 | 3.891 | 3,196,743 | +19,354 | 0.43% | 12,437,805 |
| 2014-09-02 | 2014-08-29 | 3.937 | 3,177,389 | +63,866 | 0.42% | 12,510,262 |
| 2014-09-01 | 2014-08-28 | 3.767 | 3,113,523 | +9,355 | 0.42% | 11,727,910 |
| 2014-08-15 | 2014-08-13 | 3.922 | 3,104,168 | -32,256 | 0.41% | 12,173,852 |
| 2014-08-14 | 2014-08-12 | 3.922 | 3,136,424 | -19,031 | 0.42% | 12,300,353 |
| 2014-08-13 | 2014-08-11 | 3.968 | 3,155,455 | -2,903 | 0.42% | 12,521,727 |
| 2014-08-06 | 2014-08-04 | 3.937 | 3,158,358 | -2,903 | 0.42% | 12,435,331 |
| 2014-08-05 | 2014-08-01 | 3.922 | 3,161,261 | -1,613 | 0.42% | 12,397,758 |
| 2014-08-04 | 2014-07-31 | 4.015 | 3,162,874 | +327,074 | 0.42% | 12,698,252 |
| 2014-08-01 | 2014-07-30 | 3.782 | 2,835,800 | +167,085 | 0.38% | 10,725,751 |
| 2014-07-31 | 2014-07-29 | 3.829 | 2,668,715 | -12,257 | 0.36% | 10,217,895 |
| 2014-07-30 | 2014-07-28 | 3.798 | 2,680,972 | -29,353 | 0.36% | 10,181,708 |
| 2014-07-29 | 2014-07-25 | 3.875 | 2,710,325 | +23,869 | 0.36% | 10,503,249 |
| 2014-07-28 | 2014-07-24 | 3.813 | 2,686,456 | +56,448 | 0.36% | 10,244,178 |
| 2014-07-25 | 2014-07-23 | 3.751 | 2,630,008 | -22,257 | 0.35% | 9,865,855 |
| 2014-07-18 | 2014-07-16 | 3.720 | 2,652,265 | +10,967 | 0.35% | 9,867,121 |
| 2014-06-20 | 2014-06-18 | 3.953 | 2,641,298 | +8,387 | 0.35% | 10,440,466 |
| 2014-06-04 | 2014-05-30 | 4.185 | 2,632,911 | -50,319 | 0.35% | 11,019,509 |
| 2014-05-30 | 2014-05-28 | 4.267 | 2,683,230 | +110,132 | 0.36% | 11,450,535 |
| 2014-05-20 | 2014-05-16 | 4.300 | 2,573,098 | -9,279 | 0.36% | 11,063,739 |
| 2014-05-15 | 2014-05-13 | 4.397 | 2,582,377 | -310 | 0.36% | 11,354,095 |
| 2014-05-13 | 2014-05-09 | 4.348 | 2,582,687 | -6,186 | 0.36% | 11,230,214 |
| 2014-05-09 | 2014-05-07 | 4.397 | 2,588,873 | -1,547 | 0.36% | 11,382,656 |
| 2014-04-24 | 2014-04-22 | 4.364 | 2,590,420 | -130,223 | 0.36% | 11,305,712 |
| 2014-04-23 | 2014-04-17 | 4.397 | 2,720,643 | +9,280 | 0.38% | 11,962,017 |
| 2014-04-01 | 2014-03-28 | 4.461 | 2,711,363 | -4,949 | 0.38% | 12,096,527 |
| 2014-03-25 | 2014-03-21 | 4.251 | 2,716,312 | -2,475 | 0.38% | 11,547,803 |
| 2014-03-19 | 2014-03-17 | 4.170 | 2,718,787 | +2,165 | 0.38% | 11,338,585 |
| 2014-03-18 | 2014-03-14 | 4.170 | 2,716,622 | +8,352 | 0.38% | 11,329,556 |
| 2014-03-14 | 2014-03-12 | 4.494 | 2,708,270 | -6,186 | 0.38% | 12,170,284 |
| 2014-03-12 | 2014-03-10 | 4.623 | 2,714,456 | -1,856 | 0.38% | 12,549,106 |
| 2014-03-04 | 2014-02-28 | 4.736 | 2,716,312 | +5,258 | 0.38% | 12,865,043 |
| 2014-02-14 | 2014-02-12 | 5.060 | 2,711,054 | -5,568 | 0.38% | 13,716,600 |
| 2014-02-13 | 2014-02-11 | 4.898 | 2,716,622 | +5,259 | 0.38% | 13,305,641 |
| 2014-02-10 | 2014-02-06 | 4.833 | 2,711,363 | +928 | 0.38% | 13,104,571 |
| 2014-02-05 | 2014-01-30 | 4.914 | 2,710,435 | +32,169 | 0.38% | 13,319,151 |
| 2014-01-29 | 2014-01-27 | 4.914 | 2,678,266 | +9,279 | 0.37% | 13,161,072 |
| 2014-01-24 | 2014-01-22 | 5.011 | 2,668,987 | +10,827 | 0.37% | 13,374,332 |
| 2014-01-23 | 2014-01-21 | 4.930 | 2,658,160 | +8,661 | 0.37% | 13,105,238 |
| 2014-01-22 | 2014-01-20 | 4.963 | 2,649,499 | +24,745 | 0.37% | 13,148,194 |
| 2014-01-21 | 2014-01-17 | 5.108 | 2,624,754 | +41,449 | 0.37% | 13,407,248 |
| 2014-01-16 | 2014-01-14 | 5.156 | 2,583,305 | +294,471 | 0.36% | 13,320,801 |
| 2014-01-15 | 2014-01-13 | 5.011 | 2,288,834 | +1,856 | 0.32% | 11,469,380 |
| 2014-01-14 | 2014-01-10 | 4.995 | 2,286,978 | +3,712 | 0.32% | 11,423,112 |
| 2014-01-13 | 2014-01-09 | 4.979 | 2,283,266 | +1,237 | 0.32% | 11,367,663 |
| 2014-01-10 | 2014-01-08 | 4.946 | 2,282,029 | +1,856 | 0.32% | 11,287,728 |
| 2014-01-08 | 2014-01-06 | 4.930 | 2,280,173 | +196,417 | 0.32% | 11,241,690 |
| 2014-01-07 | 2014-01-03 | 5.043 | 2,083,756 | +11,754 | 0.29% | 10,509,097 |
| 2014-01-06 | 2014-01-02 | 5.043 | 2,072,002 | +2,475 | 0.29% | 10,449,818 |
| 2014-01-03 | 2013-12-31 | 5.108 | 2,069,527 | +297,874 | 0.29% | 10,571,148 |
| 2013-12-30 | 2013-12-24 | 5.011 | 1,771,653 | +10,517 | 0.25% | 8,877,779 |
| 2013-12-27 | 2013-12-20 | 4.946 | 1,761,136 | +37,118 | 0.25% | 8,711,206 |
| 2013-12-23 | 2013-12-19 | 5.027 | 1,724,018 | +7,423 | 0.24% | 8,666,947 |
| 2013-12-20 | 2013-12-18 | 5.205 | 1,716,595 | -47,016 | 0.24% | 8,934,858 |
| 2013-12-17 | 2013-12-13 | 5.577 | 1,763,611 | -8,042 | 0.25% | 9,835,260 |
| 2013-12-16 | 2013-12-12 | 5.544 | 1,771,653 | -3,093 | 0.25% | 9,822,833 |
| 2013-12-13 | 2013-12-11 | 6.143 | 1,774,746 | -39,284 | 0.25% | 10,901,437 |
| 2013-12-12 | 2013-12-10 | 6.143 | 1,814,030 | -179,714 | 0.25% | 11,142,741 |
| 2013-12-10 | 2013-12-06 | 5.027 | 1,993,744 | +1,856 | 0.28% | 10,022,908 |
| 2013-11-27 | 2013-11-25 | 5.124 | 1,991,888 | +61,864 | 0.28% | 10,206,765 |
| 2013-11-25 | 2013-11-21 | 5.140 | 1,930,024 | +61,863 | 0.27% | 9,920,962 |
| 2013-11-21 | 2013-11-19 | 5.205 | 1,868,161 | -2,474 | 0.26% | 9,723,758 |
| 2013-11-20 | 2013-11-18 | 5.173 | 1,870,635 | +309 | 0.26% | 9,676,159 |
| 2013-11-19 | 2013-11-15 | 5.060 | 1,870,326 | -247,455 | 0.26% | 9,462,930 |
| 2013-11-14 | 2013-11-12 | 5.189 | 2,117,781 | -14,538 | 0.30% | 10,988,794 |
| 2013-11-13 | 2013-11-11 | 5.092 | 2,132,319 | -4,021 | 0.30% | 10,857,421 |
| 2013-11-12 | 2013-11-08 | 5.237 | 2,136,340 | -10,207 | 0.30% | 11,188,693 |
| 2013-11-07 | 2013-11-05 | 5.140 | 2,146,547 | +11,135 | 0.30% | 11,033,962 |
| 2013-10-31 | 2013-10-29 | 5.140 | 2,135,412 | +6,496 | 0.30% | 10,976,724 |
| 2013-10-24 | 2013-10-22 | 5.383 | 2,128,916 | +371,182 | 0.30% | 11,459,528 |
| 2013-10-23 | 2013-10-21 | 5.464 | 1,757,734 | +123,728 | 0.25% | 9,603,594 |
| 2013-10-18 | 2013-10-16 | 5.787 | 1,634,006 | +296,945 | 0.23% | 9,455,851 |
| 2013-10-17 | 2013-10-15 | 5.658 | 1,337,061 | +290,760 | 0.19% | 7,564,552 |
| 2013-10-16 | 2013-10-11 | 5.334 | 1,046,301 | -3,093 | 0.15% | 5,581,289 |
| 2013-10-15 | 2013-10-10 | 5.189 | 1,049,394 | -2,475 | 0.15% | 5,445,121 |
| 2013-10-10 | 2013-10-08 | 4.995 | 1,051,869 | -129,604 | 0.15% | 5,253,928 |
| 2013-10-09 | 2013-10-07 | 5.043 | 1,181,473 | +1,856 | 0.17% | 5,958,574 |
| 2013-10-07 | 2013-10-03 | 4.995 | 1,179,617 | -134,245 | 0.17% | 5,892,010 |
| 2013-10-02 | 2013-09-27 | 5.237 | 1,313,862 | -62 | 0.18% | 6,881,113 |
| 2013-09-25 | 2013-09-23 | 5.221 | 1,313,924 | +2,784 | 0.18% | 6,860,199 |
| 2013-09-23 | 2013-09-18 | 5.599 | 1,311,140 | +34,676 | 0.18% | 7,341,041 |
| 2013-09-17 | 2013-09-13 | 5.215 | 1,276,464 | -297,666 | 0.18% | 6,656,209 |
| 2013-09-16 | 2013-09-12 | 5.432 | 1,574,130 | -98,723 | 0.23% | 8,550,425 |
| 2013-09-13 | 2013-09-11 | 5.549 | 1,672,853 | -2,095 | 0.24% | 9,282,386 |
| 2013-09-12 | 2013-09-10 | 5.515 | 1,674,948 | -35,899 | 0.24% | 9,238,023 |
| 2013-09-11 | 2013-09-09 | 5.332 | 1,710,847 | -93,937 | 0.25% | 9,121,486 |
| 2013-09-10 | 2013-09-06 | 5.348 | 1,804,784 | -110,091 | 0.26% | 9,652,481 |
| 2013-09-09 | 2013-09-05 | 5.649 | 1,914,875 | -35,900 | 0.28% | 10,817,350 |
| 2013-09-06 | 2013-09-04 | 5.599 | 1,950,775 | -90,347 | 0.28% | 10,922,341 |
| 2013-09-05 | 2013-09-03 | 5.616 | 2,041,122 | -72,397 | 0.30% | 11,462,306 |
| 2013-09-04 | 2013-09-02 | 5.716 | 2,113,519 | -38,891 | 0.31% | 12,080,809 |
| 2013-09-03 | 2013-08-30 | 5.883 | 2,152,410 | -41,883 | 0.31% | 12,662,849 |
| 2013-09-02 | 2013-08-29 | 6.151 | 2,194,293 | +16,155 | 0.32% | 13,496,035 |
| 2013-08-30 | 2013-08-28 | 6.184 | 2,178,138 | +1,795 | 0.32% | 13,469,481 |
| 2013-08-29 | 2013-08-27 | 6.184 | 2,176,343 | +17,950 | 0.31% | 13,458,381 |
| 2013-08-28 | 2013-08-26 | 6.201 | 2,158,393 | +29,916 | 0.31% | 13,383,453 |
| 2013-08-06 | 2013-08-02 | 6.618 | 2,128,477 | +218,089 | 0.31% | 14,087,305 |
| 2013-06-26 | 2013-06-24 | 6.385 | 1,910,388 | -20,642 | 0.28% | 12,196,879 |
| 2013-06-25 | 2013-06-21 | 6.886 | 1,931,030 | +20,642 | 0.28% | 13,296,887 |
| 2013-06-20 | 2013-06-18 | 6.936 | 1,910,388 | +547,107 | 0.28% | 13,250,536 |
| 2013-06-14 | 2013-06-11 | 6.986 | 1,363,281 | -14,359 | 0.23% | 9,524,132 |
| 2013-05-29 | 2013-05-27 | 7.437 | 1,377,640 | +8,376 | 0.23% | 10,246,122 |
| 2013-05-23 | 2013-05-21 | 7.437 | 1,369,264 | +1,496 | 0.23% | 10,183,826 |
| 2013-05-20 | 2013-05-15 | 14.913 | 1,367,768 | +414,314 | 0.23% | 20,397,601 |
| 2013-05-09 | 2013-05-07 | 15.105 | 953,454 | +100,100 | 0.23% | 14,401,793 |
| 2013-04-29 | 2013-04-25 | 12.947 | 853,354 | -16,684 | 0.20% | 11,048,396 |
| 2013-04-26 | 2013-04-24 | 12.803 | 870,038 | -1,459 | 0.21% | 11,139,245 |
| 2013-04-25 | 2013-04-23 | 12.875 | 871,497 | -209 | 0.21% | 11,220,609 |
| 2013-04-24 | 2013-04-22 | 12.899 | 871,706 | -1,460 | 0.21% | 11,244,200 |
| 2013-04-18 | 2013-04-16 | 12.947 | 873,166 | -4,588 | 0.21% | 11,304,903 |
| 2013-04-17 | 2013-04-15 | 12.899 | 877,754 | -1,460 | 0.21% | 11,322,214 |
| 2013-04-02 | 2013-03-27 | 13.546 | 879,214 | +1,669 | 0.21% | 11,910,207 |
| 2013-03-06 | 2013-03-04 | 13.546 | 877,545 | +6,256 | 0.21% | 11,887,598 |
| 2013-02-21 | 2013-02-19 | 13.355 | 871,289 | +2,294 | 0.21% | 11,635,731 |
| 2013-02-20 | 2013-02-18 | 13.618 | 868,995 | +626 | 0.21% | 11,834,281 |
| 2013-02-18 | 2013-02-14 | 13.618 | 868,369 | -9,802 | 0.21% | 11,825,756 |
| 2013-02-15 | 2013-02-08 | 13.522 | 878,171 | -8,759 | 0.21% | 11,875,023 |
| 2013-02-14 | 2013-02-07 | 13.594 | 886,930 | +5,631 | 0.21% | 12,057,261 |
| 2013-02-08 | 2013-02-06 | 14.074 | 881,299 | -417 | 0.21% | 12,403,311 |
| 2013-02-01 | 2013-01-30 | 14.386 | 881,716 | -20,437 | 0.21% | 12,684,000 |
| 2013-01-31 | 2013-01-29 | 14.434 | 902,153 | -7,508 | 0.22% | 13,021,258 |
| 2013-01-25 | 2013-01-23 | 14.697 | 909,661 | +9,802 | 0.22% | 13,369,535 |
| 2013-01-17 | 2013-01-15 | 14.721 | 899,859 | +4,171 | 0.22% | 13,247,048 |
| 2013-01-16 | 2013-01-14 | 14.745 | 895,688 | +41,708 | 0.21% | 13,207,120 |
| 2013-01-14 | 2013-01-10 | 15.560 | 853,980 | +25,025 | 0.20% | 13,288,276 |
| 2013-01-11 | 2013-01-09 | 15.800 | 828,955 | +14,598 | 0.20% | 13,097,627 |
| 2013-01-10 | 2013-01-08 | 15.824 | 814,357 | +9,176 | 0.19% | 12,886,501 |
| 2013-01-09 | 2013-01-07 | 15.896 | 805,181 | +417,084 | 0.19% | 12,799,214 |
| 2013-01-08 | 2013-01-04 | 14.625 | 388,097 | -5,005 | 0.09% | 5,676,052 |
| 2012-12-28 | 2012-12-24 | 13.091 | 393,102 | +5,005 | 0.09% | 5,146,052 |
| 2012-12-11 | 2012-12-07 | 13.546 | 388,097 | -9,593 | 0.09% | 5,257,327 |
| 2012-12-07 | 2012-12-05 | 12.947 | 397,690 | +29,196 | 0.10% | 5,148,903 |
| 2012-11-27 | 2012-11-23 | 10.789 | 368,494 | -12,512 | 0.09% | 3,975,751 |
| 2012-11-16 | 2012-11-14 | 9.950 | 381,006 | +3,545 | 0.09% | 3,791,021 |
| 2012-11-15 | 2012-11-13 | 9.854 | 377,461 | +6,048 | 0.09% | 3,719,548 |
| 2012-10-19 | 2012-10-17 | 9.830 | 371,413 | +249,207 | 0.09% | 3,651,045 |
| 2012-09-14 | 2012-09-12 | 8.324 | 122,206 | +5,345 | 0.03% | 1,017,249 |
| 2012-05-25 | 2012-05-23 | 8.749 | 116,861 | +4,674 | 0.03% | 1,022,444 |
| 2012-04-05 | 2012-04-02 | 10.839 | 112,187 | +19,336 | 0.03% | 1,215,951 |
| 2012-04-03 | 2012-03-30 | 10.447 | 92,851 | +84,236 | 0.02% | 970,000 |
| 2012-01-26 | 2012-01-19 | 8.619 | 8,615 | -173,832 | 0.00% | 74,250 |
| 2012-01-18 | 2012-01-16 | 8.619 | 182,447 | -179,768 | 0.05% | 1,572,447 |
| 2011-12-28 | 2011-12-22 | 8.201 | 362,215 | -270,129 | 0.09% | 2,970,444 |
| 2011-10-12 | 2011-10-10 | 8.619 | 632,344 | -29,482 | 0.17% | 5,449,952 |
| 2011-09-15 | 2011-09-12 | 9.742 | 661,826 | +191 | 0.17% | 6,447,301 |
| 2011-09-12 | 2011-09-08 | 10.541 | 661,635 | +25,579 | 0.17% | 6,974,264 |
| 2011-06-22 | 2011-06-20 | 12.280 | 636,056 | -1,078,130 | 0.17% | 7,810,557 |
| 2011-04-21 | 2011-04-19 | 16.382 | 1,714,186 | +368 | 0.47% | 28,081,704 |
| 2011-04-20 | 2011-04-18 | 16.952 | 1,713,818 | -9,018 | 0.47% | 29,053,435 |
| 2011-04-19 | 2011-04-15 | 16.952 | 1,722,836 | -921 | 0.47% | 29,206,312 |
| 2011-04-14 | 2011-04-12 | 17.251 | 1,723,757 | -11,042 | 0.47% | 29,737,056 |
| 2011-04-12 | 2011-04-08 | 16.844 | 1,734,799 | -368 | 0.47% | 29,220,595 |
| 2011-04-04 | 2011-03-31 | 16.002 | 1,735,167 | -369 | 0.47% | 27,765,453 |
| 2011-04-01 | 2011-03-30 | 15.947 | 1,735,536 | -18,404 | 0.47% | 27,677,058 |
| 2011-03-31 | 2011-03-29 | 15.621 | 1,753,940 | -46,011 | 0.48% | 27,398,751 |
| 2011-03-30 | 2011-03-28 | 15.567 | 1,799,951 | -36,809 | 0.49% | 28,019,701 |
| 2011-03-29 | 2011-03-25 | 15.621 | 1,836,760 | -18,772 | 0.50% | 28,692,504 |
| 2011-03-28 | 2011-03-24 | 15.485 | 1,855,532 | -111,163 | 0.50% | 28,733,696 |
| 2011-03-25 | 2011-03-23 | 14.399 | 1,966,695 | 0.53% | 28,317,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy