History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 631,000 | +0 | 0.04% | 283,950 |
| 2025-10-13 | 2025-10-09 | 0.430 | 631,000 | +0 | 0.04% | 271,330 |
| 2025-10-10 | 2025-10-08 | 0.385 | 631,000 | +0 | 0.04% | 242,935 |
| 2025-10-09 | 2025-10-06 | 0.385 | 631,000 | +0 | 0.04% | 242,935 |
| 2025-10-08 | 2025-10-03 | 0.385 | 631,000 | +0 | 0.04% | 242,935 |
| 2025-10-06 | 2025-10-02 | 0.385 | 631,000 | +0 | 0.04% | 242,935 |
| 2025-10-03 | 2025-09-30 | 0.390 | 631,000 | +0 | 0.04% | 246,090 |
| 2025-10-02 | 2025-09-29 | 0.360 | 631,000 | +0 | 0.04% | 227,160 |
| 2025-09-30 | 2025-09-26 | 0.410 | 631,000 | +0 | 0.04% | 258,710 |
| 2025-09-29 | 2025-09-25 | 0.415 | 631,000 | +0 | 0.04% | 261,865 |
| 2025-09-26 | 2025-09-24 | 0.430 | 631,000 | +0 | 0.04% | 271,330 |
| 2025-09-25 | 2025-09-23 | 0.435 | 631,000 | +0 | 0.04% | 274,485 |
| 2025-09-24 | 2025-09-22 | 0.430 | 631,000 | +0 | 0.04% | 271,330 |
| 2025-09-23 | 2025-09-19 | 0.420 | 631,000 | +0 | 0.04% | 265,020 |
| 2025-09-22 | 2025-09-18 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2025-09-19 | 2025-09-17 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2025-09-18 | 2025-09-16 | 0.420 | 631,000 | +0 | 0.04% | 265,020 |
| 2025-09-17 | 2025-09-15 | 0.420 | 631,000 | +0 | 0.04% | 265,020 |
| 2025-09-16 | 2025-09-12 | 0.420 | 631,000 | +0 | 0.04% | 265,020 |
| 2025-09-15 | 2025-09-11 | 0.450 | 631,000 | +0 | 0.04% | 283,950 |
| 2025-09-12 | 2025-09-10 | 0.450 | 631,000 | +0 | 0.04% | 283,950 |
| 2025-09-11 | 2025-09-09 | 0.450 | 631,000 | +0 | 0.04% | 283,950 |
| 2025-09-10 | 2025-09-08 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2025-09-09 | 2025-09-05 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2025-09-08 | 2025-09-04 | 0.465 | 631,000 | +0 | 0.04% | 293,415 |
| 2025-09-05 | 2025-09-03 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2025-09-04 | 2025-09-02 | 0.370 | 631,000 | +0 | 0.04% | 233,470 |
| 2025-09-03 | 2025-09-01 | 0.370 | 631,000 | +0 | 0.04% | 233,470 |
| 2025-09-02 | 2025-08-29 | 0.405 | 631,000 | +0 | 0.04% | 255,555 |
| 2025-09-01 | 2025-08-28 | 0.405 | 631,000 | +0 | 0.04% | 255,555 |
| 2025-08-29 | 2025-08-27 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-08-28 | 2025-08-26 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-08-27 | 2025-08-25 | 0.405 | 631,000 | +0 | 0.04% | 255,555 |
| 2025-08-26 | 2025-08-22 | 0.410 | 631,000 | +0 | 0.04% | 258,710 |
| 2025-08-25 | 2025-08-21 | 0.410 | 631,000 | +0 | 0.04% | 258,710 |
| 2025-08-22 | 2025-08-20 | 0.415 | 631,000 | +0 | 0.04% | 261,865 |
| 2025-08-21 | 2025-08-19 | 0.390 | 631,000 | +0 | 0.04% | 246,090 |
| 2025-08-20 | 2025-08-18 | 0.385 | 631,000 | +0 | 0.04% | 242,935 |
| 2025-08-19 | 2025-08-15 | 0.375 | 631,000 | +0 | 0.04% | 236,625 |
| 2025-08-18 | 2025-08-14 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-08-15 | 2025-08-13 | 0.430 | 631,000 | +0 | 0.04% | 271,330 |
| 2025-08-14 | 2025-08-12 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-08-13 | 2025-08-11 | 0.420 | 631,000 | +0 | 0.04% | 265,020 |
| 2025-08-12 | 2025-08-08 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-08-07 | 2025-08-05 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-08-05 | 2025-08-01 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2025-08-04 | 2025-07-31 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2025-08-01 | 2025-07-30 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-07-29 | 2025-07-25 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-07-22 | 2025-07-18 | 0.380 | 631,000 | +0 | 0.04% | 239,780 |
| 2025-07-21 | 2025-07-17 | 0.390 | 631,000 | +0 | 0.04% | 246,090 |
| 2025-07-18 | 2025-07-16 | 0.390 | 631,000 | +0 | 0.04% | 246,090 |
| 2025-07-17 | 2025-07-15 | 0.390 | 631,000 | +0 | 0.04% | 246,090 |
| 2025-07-16 | 2025-07-14 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-07-14 | 2025-07-10 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-07-11 | 2025-07-09 | 0.310 | 631,000 | +0 | 0.04% | 195,610 |
| 2025-07-10 | 2025-07-08 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-07-09 | 2025-07-07 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-07-08 | 2025-07-04 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-07-07 | 2025-07-03 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-07-04 | 2025-07-02 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-07-03 | 2025-06-30 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-07-02 | 2025-06-27 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-06-30 | 2025-06-26 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-06-27 | 2025-06-25 | 0.325 | 631,000 | +0 | 0.04% | 205,075 |
| 2025-06-26 | 2025-06-24 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-06-25 | 2025-06-23 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-06-24 | 2025-06-20 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-06-23 | 2025-06-19 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-06-20 | 2025-06-18 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-06-19 | 2025-06-17 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-06-18 | 2025-06-16 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-06-17 | 2025-06-13 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-06-16 | 2025-06-12 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-06-13 | 2025-06-11 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-06-12 | 2025-06-10 | 0.320 | 631,000 | +0 | 0.04% | 201,920 |
| 2025-06-11 | 2025-06-09 | 0.320 | 631,000 | +0 | 0.04% | 201,920 |
| 2025-06-10 | 2025-06-06 | 0.320 | 631,000 | +0 | 0.04% | 201,920 |
| 2025-06-09 | 2025-06-05 | 0.320 | 631,000 | +0 | 0.04% | 201,920 |
| 2025-06-06 | 2025-06-04 | 0.320 | 631,000 | +0 | 0.04% | 201,920 |
| 2025-06-05 | 2025-06-03 | 0.320 | 631,000 | +0 | 0.04% | 201,920 |
| 2025-06-04 | 2025-06-02 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-06-03 | 2025-05-30 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-06-02 | 2025-05-29 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-05-30 | 2025-05-28 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-05-29 | 2025-05-27 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-05-28 | 2025-05-26 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-05-27 | 2025-05-23 | 0.340 | 631,000 | +0 | 0.04% | 214,540 |
| 2025-05-26 | 2025-05-22 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-05-23 | 2025-05-21 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-05-22 | 2025-05-20 | 0.340 | 631,000 | +0 | 0.04% | 214,540 |
| 2025-05-21 | 2025-05-19 | 0.340 | 631,000 | +0 | 0.04% | 214,540 |
| 2025-05-20 | 2025-05-16 | 0.340 | 631,000 | +0 | 0.04% | 214,540 |
| 2025-05-19 | 2025-05-15 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2025-05-16 | 2025-05-14 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2025-05-15 | 2025-05-13 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2025-05-14 | 2025-05-12 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-05-13 | 2025-05-09 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-05-12 | 2025-05-08 | 0.340 | 631,000 | +0 | 0.04% | 214,540 |
| 2025-05-09 | 2025-05-07 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-05-08 | 2025-05-06 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-05-07 | 2025-05-02 | 0.315 | 631,000 | +0 | 0.04% | 198,765 |
| 2025-05-06 | 2025-04-30 | 0.315 | 631,000 | +0 | 0.04% | 198,765 |
| 2025-05-02 | 2025-04-29 | 0.315 | 631,000 | +0 | 0.04% | 198,765 |
| 2025-04-30 | 2025-04-28 | 0.310 | 631,000 | +0 | 0.04% | 195,610 |
| 2025-04-29 | 2025-04-25 | 0.310 | 631,000 | +0 | 0.04% | 195,610 |
| 2025-04-28 | 2025-04-24 | 0.310 | 631,000 | +0 | 0.04% | 195,610 |
| 2025-04-25 | 2025-04-23 | 0.310 | 631,000 | +0 | 0.04% | 195,610 |
| 2025-04-24 | 2025-04-22 | 0.305 | 631,000 | +0 | 0.04% | 192,455 |
| 2025-04-23 | 2025-04-17 | 0.290 | 631,000 | +0 | 0.04% | 182,990 |
| 2025-04-22 | 2025-04-16 | 0.295 | 631,000 | +0 | 0.04% | 186,145 |
| 2025-04-17 | 2025-04-15 | 0.295 | 631,000 | +0 | 0.04% | 186,145 |
| 2025-04-16 | 2025-04-14 | 0.295 | 631,000 | +0 | 0.04% | 186,145 |
| 2025-04-15 | 2025-04-11 | 0.290 | 631,000 | +0 | 0.04% | 182,990 |
| 2025-04-14 | 2025-04-10 | 0.295 | 631,000 | +0 | 0.04% | 186,145 |
| 2025-04-11 | 2025-04-09 | 0.265 | 631,000 | +0 | 0.04% | 167,215 |
| 2025-04-10 | 2025-04-08 | 0.275 | 631,000 | +0 | 0.04% | 173,525 |
| 2025-04-09 | 2025-04-07 | 0.290 | 631,000 | +0 | 0.04% | 182,990 |
| 2025-04-08 | 2025-04-03 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2025-04-07 | 2025-04-02 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2025-04-03 | 2025-04-01 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-04-02 | 2025-03-31 | 0.320 | 631,000 | +0 | 0.04% | 201,920 |
| 2025-04-01 | 2025-03-28 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2025-03-31 | 2025-03-27 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2025-03-28 | 2025-03-26 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2025-03-11 | 2025-03-07 | 0.425 | 631,000 | +0 | 0.04% | 268,175 |
| 2025-03-10 | 2025-03-06 | 0.420 | 631,000 | +0 | 0.04% | 265,020 |
| 2025-03-07 | 2025-03-05 | 0.425 | 631,000 | +0 | 0.04% | 268,175 |
| 2025-03-06 | 2025-03-04 | 0.425 | 631,000 | +0 | 0.04% | 268,175 |
| 2025-03-05 | 2025-03-03 | 0.455 | 631,000 | +0 | 0.04% | 287,105 |
| 2025-03-04 | 2025-02-28 | 0.455 | 631,000 | +0 | 0.04% | 287,105 |
| 2025-03-03 | 2025-02-27 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2025-02-28 | 2025-02-26 | 0.490 | 631,000 | +0 | 0.04% | 309,190 |
| 2025-02-27 | 2025-02-25 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2025-02-26 | 2025-02-24 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2025-02-25 | 2025-02-21 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2025-02-24 | 2025-02-20 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2025-02-21 | 2025-02-19 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2025-02-20 | 2025-02-18 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2025-02-19 | 2025-02-17 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2025-02-18 | 2025-02-14 | 0.435 | 631,000 | +0 | 0.04% | 274,485 |
| 2025-02-17 | 2025-02-13 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2025-02-14 | 2025-02-12 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2025-02-13 | 2025-02-11 | 0.475 | 631,000 | +0 | 0.04% | 299,725 |
| 2025-02-12 | 2025-02-10 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2025-02-11 | 2025-02-07 | 0.490 | 631,000 | +0 | 0.04% | 309,190 |
| 2025-02-10 | 2025-02-06 | 0.490 | 631,000 | +0 | 0.04% | 309,190 |
| 2025-02-07 | 2025-02-05 | 0.490 | 631,000 | +0 | 0.04% | 309,190 |
| 2025-02-06 | 2025-02-04 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2025-02-05 | 2025-02-03 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2025-02-04 | 2025-01-28 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2025-02-03 | 2025-01-24 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2025-01-27 | 2025-01-23 | 0.450 | 631,000 | +0 | 0.04% | 283,950 |
| 2025-01-24 | 2025-01-22 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2025-01-23 | 2025-01-21 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2025-01-10 | 2025-01-08 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2025-01-09 | 2025-01-07 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2025-01-08 | 2025-01-06 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2025-01-07 | 2025-01-03 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2025-01-06 | 2025-01-02 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2025-01-03 | 2024-12-31 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2025-01-02 | 2024-12-27 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-12-30 | 2024-12-24 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-12-27 | 2024-12-20 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-12-23 | 2024-12-19 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-12-20 | 2024-12-18 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-12-19 | 2024-12-17 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-12-18 | 2024-12-16 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-12-17 | 2024-12-13 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-12-16 | 2024-12-12 | 0.440 | 631,000 | +0 | 0.04% | 277,640 |
| 2024-12-13 | 2024-12-11 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-11-29 | 2024-11-27 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2024-11-28 | 2024-11-26 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-11-27 | 2024-11-25 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-11-26 | 2024-11-22 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-11-25 | 2024-11-21 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-11-22 | 2024-11-20 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-11-21 | 2024-11-19 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-11-20 | 2024-11-18 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-11-19 | 2024-11-15 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-11-18 | 2024-11-14 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-11-15 | 2024-11-13 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-11-14 | 2024-11-12 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-11-13 | 2024-11-11 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-11-12 | 2024-11-08 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-11-11 | 2024-11-07 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-11-08 | 2024-11-06 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2024-11-07 | 2024-11-05 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2024-11-06 | 2024-11-04 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2024-11-05 | 2024-11-01 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2024-11-04 | 2024-10-31 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2024-11-01 | 2024-10-30 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2024-10-31 | 2024-10-29 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2024-10-30 | 2024-10-28 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2024-10-29 | 2024-10-25 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-10-24 | 2024-10-22 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2024-10-23 | 2024-10-21 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2024-10-22 | 2024-10-18 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-10-21 | 2024-10-17 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-10-18 | 2024-10-16 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-10-17 | 2024-10-15 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-10-16 | 2024-10-14 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2024-10-15 | 2024-10-10 | 0.490 | 631,000 | +0 | 0.04% | 309,190 |
| 2024-10-14 | 2024-10-09 | 0.490 | 631,000 | +0 | 0.04% | 309,190 |
| 2024-10-10 | 2024-10-08 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-10-09 | 2024-10-07 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2024-10-08 | 2024-10-04 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-10-04 | 2024-10-02 | 0.440 | 631,000 | +0 | 0.04% | 277,640 |
| 2024-10-03 | 2024-09-30 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2024-10-02 | 2024-09-27 | 0.370 | 631,000 | +0 | 0.04% | 233,470 |
| 2024-09-30 | 2024-09-26 | 0.360 | 631,000 | +0 | 0.04% | 227,160 |
| 2024-09-27 | 2024-09-25 | 0.310 | 631,000 | +0 | 0.04% | 195,610 |
| 2024-09-26 | 2024-09-24 | 0.305 | 631,000 | +0 | 0.04% | 192,455 |
| 2024-09-25 | 2024-09-23 | 0.305 | 631,000 | +0 | 0.04% | 192,455 |
| 2024-09-24 | 2024-09-20 | 0.305 | 631,000 | +0 | 0.04% | 192,455 |
| 2024-09-23 | 2024-09-19 | 0.305 | 631,000 | +0 | 0.04% | 192,455 |
| 2024-09-20 | 2024-09-17 | 0.310 | 631,000 | +0 | 0.04% | 195,610 |
| 2024-09-19 | 2024-09-16 | 0.300 | 631,000 | +0 | 0.04% | 189,300 |
| 2024-09-17 | 2024-09-13 | 0.300 | 631,000 | +0 | 0.04% | 189,300 |
| 2024-09-16 | 2024-09-12 | 0.300 | 631,000 | +0 | 0.04% | 189,300 |
| 2024-09-13 | 2024-09-11 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2024-09-12 | 2024-09-10 | 0.300 | 631,000 | +0 | 0.04% | 189,300 |
| 2024-09-11 | 2024-09-09 | 0.300 | 631,000 | +0 | 0.04% | 189,300 |
| 2024-09-10 | 2024-09-05 | 0.315 | 631,000 | +0 | 0.04% | 198,765 |
| 2024-09-09 | 2024-09-04 | 0.315 | 631,000 | +0 | 0.04% | 198,765 |
| 2024-09-05 | 2024-09-03 | 0.315 | 631,000 | +0 | 0.04% | 198,765 |
| 2024-09-04 | 2024-09-02 | 0.315 | 631,000 | +0 | 0.04% | 198,765 |
| 2024-09-03 | 2024-08-30 | 0.315 | 631,000 | +0 | 0.04% | 198,765 |
| 2024-09-02 | 2024-08-29 | 0.285 | 631,000 | +0 | 0.04% | 179,835 |
| 2024-08-30 | 2024-08-28 | 0.295 | 631,000 | +0 | 0.04% | 186,145 |
| 2024-08-29 | 2024-08-27 | 0.295 | 631,000 | +0 | 0.04% | 186,145 |
| 2024-08-28 | 2024-08-26 | 0.295 | 631,000 | +0 | 0.04% | 186,145 |
| 2024-08-27 | 2024-08-23 | 0.295 | 631,000 | +0 | 0.04% | 186,145 |
| 2024-08-26 | 2024-08-22 | 0.270 | 631,000 | +0 | 0.04% | 170,370 |
| 2024-08-23 | 2024-08-21 | 0.275 | 631,000 | +0 | 0.04% | 173,525 |
| 2024-08-22 | 2024-08-20 | 0.270 | 631,000 | +0 | 0.04% | 170,370 |
| 2024-08-21 | 2024-08-19 | 0.270 | 631,000 | +0 | 0.04% | 170,370 |
| 2024-08-20 | 2024-08-16 | 0.270 | 631,000 | +0 | 0.04% | 170,370 |
| 2024-08-19 | 2024-08-15 | 0.270 | 631,000 | +0 | 0.04% | 170,370 |
| 2024-08-16 | 2024-08-14 | 0.275 | 631,000 | +0 | 0.04% | 173,525 |
| 2024-08-15 | 2024-08-13 | 0.270 | 631,000 | +0 | 0.04% | 170,370 |
| 2024-08-14 | 2024-08-12 | 0.270 | 631,000 | +0 | 0.04% | 170,370 |
| 2024-08-13 | 2024-08-09 | 0.270 | 631,000 | +0 | 0.04% | 170,370 |
| 2024-08-12 | 2024-08-08 | 0.270 | 631,000 | +0 | 0.04% | 170,370 |
| 2024-08-09 | 2024-08-07 | 0.280 | 631,000 | +0 | 0.04% | 176,680 |
| 2024-08-08 | 2024-08-06 | 0.280 | 631,000 | +0 | 0.04% | 176,680 |
| 2024-08-07 | 2024-08-05 | 0.285 | 631,000 | +0 | 0.04% | 179,835 |
| 2024-08-06 | 2024-08-02 | 0.285 | 631,000 | +0 | 0.04% | 179,835 |
| 2024-08-05 | 2024-08-01 | 0.285 | 631,000 | +0 | 0.04% | 179,835 |
| 2024-08-02 | 2024-07-31 | 0.290 | 631,000 | +0 | 0.04% | 182,990 |
| 2024-08-01 | 2024-07-30 | 0.290 | 631,000 | +0 | 0.04% | 182,990 |
| 2024-07-31 | 2024-07-29 | 0.290 | 631,000 | +0 | 0.04% | 182,990 |
| 2024-07-30 | 2024-07-26 | 0.290 | 631,000 | +0 | 0.04% | 182,990 |
| 2024-07-29 | 2024-07-25 | 0.290 | 631,000 | +0 | 0.04% | 182,990 |
| 2024-07-26 | 2024-07-24 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2024-07-25 | 2024-07-23 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2024-07-24 | 2024-07-22 | 0.335 | 631,000 | +0 | 0.04% | 211,385 |
| 2024-07-23 | 2024-07-19 | 0.340 | 631,000 | +0 | 0.04% | 214,540 |
| 2024-07-22 | 2024-07-18 | 0.340 | 631,000 | +0 | 0.04% | 214,540 |
| 2024-07-19 | 2024-07-17 | 0.330 | 631,000 | +0 | 0.04% | 208,230 |
| 2024-07-18 | 2024-07-16 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2024-07-17 | 2024-07-15 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2024-07-16 | 2024-07-12 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2024-07-15 | 2024-07-11 | 0.350 | 631,000 | +0 | 0.04% | 220,850 |
| 2024-07-12 | 2024-07-10 | 0.345 | 631,000 | +0 | 0.04% | 217,695 |
| 2024-07-11 | 2024-07-09 | 0.355 | 631,000 | +0 | 0.04% | 224,005 |
| 2024-07-10 | 2024-07-08 | 0.360 | 631,000 | +0 | 0.04% | 227,160 |
| 2024-07-09 | 2024-07-05 | 0.355 | 631,000 | +0 | 0.04% | 224,005 |
| 2024-07-08 | 2024-07-04 | 0.355 | 631,000 | +0 | 0.04% | 224,005 |
| 2024-07-05 | 2024-07-03 | 0.380 | 631,000 | +0 | 0.04% | 239,780 |
| 2024-07-04 | 2024-07-02 | 0.380 | 631,000 | +0 | 0.04% | 239,780 |
| 2024-07-03 | 2024-06-28 | 0.370 | 631,000 | +0 | 0.04% | 233,470 |
| 2024-07-02 | 2024-06-27 | 0.360 | 631,000 | +0 | 0.04% | 227,160 |
| 2024-06-28 | 2024-06-26 | 0.435 | 631,000 | +0 | 0.04% | 274,485 |
| 2024-06-27 | 2024-06-25 | 0.445 | 631,000 | +0 | 0.04% | 280,795 |
| 2024-06-26 | 2024-06-24 | 0.445 | 631,000 | +0 | 0.04% | 280,795 |
| 2024-06-25 | 2024-06-21 | 0.450 | 631,000 | +0 | 0.04% | 283,950 |
| 2024-06-24 | 2024-06-20 | 0.455 | 631,000 | +0 | 0.04% | 287,105 |
| 2024-06-21 | 2024-06-19 | 0.455 | 631,000 | +0 | 0.04% | 287,105 |
| 2024-06-20 | 2024-06-18 | 0.475 | 631,000 | +0 | 0.04% | 299,725 |
| 2024-06-19 | 2024-06-17 | 0.475 | 631,000 | +0 | 0.04% | 299,725 |
| 2024-06-18 | 2024-06-14 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2024-06-17 | 2024-06-13 | 0.410 | 631,000 | +0 | 0.04% | 258,710 |
| 2024-06-14 | 2024-06-12 | 0.385 | 631,000 | +0 | 0.04% | 242,935 |
| 2024-06-13 | 2024-06-11 | 0.385 | 631,000 | +0 | 0.04% | 242,935 |
| 2024-06-12 | 2024-06-07 | 0.365 | 631,000 | +0 | 0.04% | 230,315 |
| 2024-06-11 | 2024-06-06 | 0.360 | 631,000 | +0 | 0.04% | 227,160 |
| 2024-06-07 | 2024-06-05 | 0.355 | 631,000 | +0 | 0.04% | 224,005 |
| 2024-06-06 | 2024-06-04 | 0.355 | 631,000 | +0 | 0.04% | 224,005 |
| 2024-06-05 | 2024-06-03 | 0.340 | 631,000 | +0 | 0.04% | 214,540 |
| 2024-06-04 | 2024-05-31 | 0.355 | 631,000 | +0 | 0.04% | 224,005 |
| 2024-06-03 | 2024-05-30 | 0.360 | 631,000 | +0 | 0.04% | 227,160 |
| 2024-05-31 | 2024-05-29 | 0.355 | 631,000 | +0 | 0.04% | 224,005 |
| 2024-05-30 | 2024-05-28 | 0.365 | 631,000 | +0 | 0.04% | 230,315 |
| 2024-05-29 | 2024-05-27 | 0.360 | 631,000 | +0 | 0.04% | 227,160 |
| 2024-05-28 | 2024-05-24 | 0.360 | 631,000 | +0 | 0.04% | 227,160 |
| 2024-05-27 | 2024-05-23 | 0.360 | 631,000 | +0 | 0.04% | 227,160 |
| 2024-05-24 | 2024-05-22 | 0.360 | 631,000 | +0 | 0.04% | 227,160 |
| 2024-05-23 | 2024-05-21 | 0.390 | 631,000 | +0 | 0.04% | 246,090 |
| 2024-05-22 | 2024-05-20 | 0.390 | 631,000 | +0 | 0.04% | 246,090 |
| 2024-05-21 | 2024-05-17 | 0.410 | 631,000 | +0 | 0.04% | 258,710 |
| 2024-05-20 | 2024-05-16 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2024-05-17 | 2024-05-14 | 0.390 | 631,000 | +0 | 0.04% | 246,090 |
| 2024-05-16 | 2024-05-13 | 0.390 | 631,000 | +0 | 0.04% | 246,090 |
| 2024-05-14 | 2024-05-10 | 0.390 | 631,000 | +0 | 0.04% | 246,090 |
| 2024-05-13 | 2024-05-09 | 0.425 | 631,000 | +0 | 0.04% | 268,175 |
| 2024-05-10 | 2024-05-08 | 0.400 | 631,000 | +0 | 0.04% | 252,400 |
| 2024-05-09 | 2024-05-07 | 0.410 | 631,000 | +0 | 0.04% | 258,710 |
| 2024-05-08 | 2024-05-06 | 0.420 | 631,000 | +0 | 0.04% | 265,020 |
| 2024-05-07 | 2024-05-03 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2024-05-06 | 2024-05-02 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2024-05-03 | 2024-04-30 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2024-05-02 | 2024-04-29 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2024-04-30 | 2024-04-26 | 0.475 | 631,000 | +0 | 0.04% | 299,725 |
| 2024-04-29 | 2024-04-25 | 0.475 | 631,000 | +0 | 0.04% | 299,725 |
| 2024-04-26 | 2024-04-24 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2024-04-25 | 2024-04-23 | 0.440 | 631,000 | +0 | 0.04% | 277,640 |
| 2024-04-24 | 2024-04-22 | 0.460 | 631,000 | +0 | 0.04% | 290,260 |
| 2024-04-23 | 2024-04-19 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-04-22 | 2024-04-18 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2024-04-19 | 2024-04-17 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2024-04-18 | 2024-04-16 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2024-04-10 | 2024-04-08 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2024-04-09 | 2024-04-05 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2024-04-08 | 2024-04-03 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-03-21 | 2024-03-19 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2024-03-20 | 2024-03-18 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2024-03-19 | 2024-03-15 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2024-03-18 | 2024-03-14 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2024-03-15 | 2024-03-13 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2024-03-14 | 2024-03-12 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2024-03-13 | 2024-03-11 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2024-03-12 | 2024-03-08 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2024-03-11 | 2024-03-07 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2024-03-08 | 2024-03-06 | 0.490 | 631,000 | +0 | 0.04% | 309,190 |
| 2024-03-07 | 2024-03-05 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-03-06 | 2024-03-04 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-03-05 | 2024-03-01 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-03-04 | 2024-02-29 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-03-01 | 2024-02-28 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-02-29 | 2024-02-27 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-02-28 | 2024-02-26 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-27 | 2024-02-23 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-26 | 2024-02-22 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-23 | 2024-02-21 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-22 | 2024-02-20 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-21 | 2024-02-19 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-20 | 2024-02-16 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-19 | 2024-02-15 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-16 | 2024-02-14 | 0.490 | 631,000 | +0 | 0.04% | 309,190 |
| 2024-02-15 | 2024-02-09 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-14 | 2024-02-07 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-08 | 2024-02-06 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-07 | 2024-02-05 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-06 | 2024-02-02 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-05 | 2024-02-01 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-02 | 2024-01-31 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-02-01 | 2024-01-30 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-01-31 | 2024-01-29 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-01-30 | 2024-01-26 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2024-01-29 | 2024-01-25 | 0.550 | 631,000 | +0 | 0.04% | 347,050 |
| 2024-01-26 | 2024-01-24 | 0.550 | 631,000 | +0 | 0.04% | 347,050 |
| 2024-01-25 | 2024-01-23 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-01-24 | 2024-01-22 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-01-23 | 2024-01-19 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-01-22 | 2024-01-18 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-01-19 | 2024-01-17 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-01-18 | 2024-01-16 | 0.580 | 631,000 | +0 | 0.04% | 365,980 |
| 2024-01-17 | 2024-01-15 | 0.580 | 631,000 | +0 | 0.04% | 365,980 |
| 2024-01-16 | 2024-01-12 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-01-15 | 2024-01-11 | 0.570 | 631,000 | +0 | 0.04% | 359,670 |
| 2024-01-12 | 2024-01-10 | 0.580 | 631,000 | +0 | 0.04% | 365,980 |
| 2024-01-11 | 2024-01-09 | 0.580 | 631,000 | +0 | 0.04% | 365,980 |
| 2024-01-10 | 2024-01-08 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-01-09 | 2024-01-05 | 0.580 | 631,000 | +0 | 0.04% | 365,980 |
| 2024-01-08 | 2024-01-04 | 0.580 | 631,000 | +0 | 0.04% | 365,980 |
| 2024-01-05 | 2024-01-03 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2024-01-04 | 2024-01-02 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-01-03 | 2023-12-29 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2024-01-02 | 2023-12-28 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2023-12-29 | 2023-12-27 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2023-12-27 | 2023-12-21 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-12-22 | 2023-12-20 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-12-21 | 2023-12-19 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-12-20 | 2023-12-18 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-12-19 | 2023-12-15 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-12-18 | 2023-12-14 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-15 | 2023-12-13 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-14 | 2023-12-12 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-13 | 2023-12-11 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-12 | 2023-12-08 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-11 | 2023-12-07 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-08 | 2023-12-06 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-07 | 2023-12-05 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-06 | 2023-12-04 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-05 | 2023-12-01 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-04 | 2023-11-30 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-12-01 | 2023-11-29 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-30 | 2023-11-28 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-29 | 2023-11-27 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-28 | 2023-11-24 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-27 | 2023-11-23 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-24 | 2023-11-22 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-23 | 2023-11-21 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-22 | 2023-11-20 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2023-11-21 | 2023-11-17 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2023-11-20 | 2023-11-16 | 0.550 | 631,000 | +0 | 0.04% | 347,050 |
| 2023-11-17 | 2023-11-15 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-16 | 2023-11-14 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-15 | 2023-11-13 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-14 | 2023-11-10 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-13 | 2023-11-09 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-10 | 2023-11-08 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-09 | 2023-11-07 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-11-08 | 2023-11-06 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-11-07 | 2023-11-03 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-06 | 2023-11-02 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-11-03 | 2023-11-01 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2023-11-02 | 2023-10-31 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2023-11-01 | 2023-10-30 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2023-10-31 | 2023-10-27 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2023-10-30 | 2023-10-26 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2023-10-27 | 2023-10-25 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-10-26 | 2023-10-24 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-10-25 | 2023-10-20 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-10-24 | 2023-10-19 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2023-10-20 | 2023-10-18 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2023-10-19 | 2023-10-17 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-10-18 | 2023-10-16 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-10-17 | 2023-10-13 | 0.570 | 631,000 | +0 | 0.04% | 359,670 |
| 2023-10-16 | 2023-10-12 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2023-10-13 | 2023-10-11 | 0.580 | 631,000 | +0 | 0.04% | 365,980 |
| 2023-10-12 | 2023-10-10 | 0.475 | 631,000 | +0 | 0.04% | 299,725 |
| 2023-10-11 | 2023-10-09 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2023-10-10 | 2023-10-06 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2023-10-09 | 2023-10-05 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2023-10-06 | 2023-10-04 | 0.495 | 631,000 | +0 | 0.04% | 312,345 |
| 2023-10-05 | 2023-10-03 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 631,000 | +0 | 0.04% | 315,500 |
| 2023-10-03 | 2023-09-28 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-09-29 | 2023-09-27 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-09-28 | 2023-09-26 | 0.470 | 631,000 | +0 | 0.04% | 296,570 |
| 2023-09-27 | 2023-09-25 | 0.485 | 631,000 | +0 | 0.04% | 306,035 |
| 2023-09-26 | 2023-09-22 | 0.480 | 631,000 | +0 | 0.04% | 302,880 |
| 2023-09-25 | 2023-09-21 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2023-09-22 | 2023-09-20 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2023-09-21 | 2023-09-19 | 0.510 | 631,000 | +0 | 0.04% | 321,810 |
| 2023-09-20 | 2023-09-18 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-09-19 | 2023-09-15 | 0.520 | 631,000 | +0 | 0.04% | 328,120 |
| 2023-09-18 | 2023-09-14 | 0.540 | 631,000 | +0 | 0.04% | 340,740 |
| 2023-09-15 | 2023-09-13 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2023-09-14 | 2023-09-12 | 0.560 | 631,000 | +0 | 0.04% | 353,360 |
| 2023-09-13 | 2023-09-11 | 0.570 | 631,000 | +0 | 0.04% | 359,670 |
| 2023-09-12 | 2023-09-07 | 0.530 | 631,000 | +0 | 0.04% | 334,430 |
| 2023-09-11 | 2023-09-06 | 0.610 | 631,000 | +0 | 0.04% | 384,910 |
| 2023-09-07 | 2023-09-05 | 0.610 | 631,000 | +0 | 0.04% | 384,910 |
| 2023-09-06 | 2023-09-04 | 0.610 | 631,000 | +0 | 0.04% | 384,910 |
| 2023-09-05 | 2023-08-31 | 0.620 | 631,000 | +0 | 0.04% | 391,220 |
| 2023-09-04 | 2023-08-30 | 0.620 | 631,000 | +0 | 0.04% | 391,220 |
| 2023-08-31 | 2023-08-29 | 0.620 | 631,000 | +0 | 0.04% | 391,220 |
| 2023-08-30 | 2023-08-28 | 0.630 | 631,000 | +0 | 0.04% | 397,530 |
| 2023-08-29 | 2023-08-25 | 0.620 | 631,000 | +0 | 0.04% | 391,220 |
| 2023-08-28 | 2023-08-24 | 0.610 | 631,000 | +0 | 0.04% | 384,910 |
| 2023-08-25 | 2023-08-23 | 0.650 | 631,000 | +0 | 0.04% | 410,150 |
| 2023-08-24 | 2023-08-22 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-08-23 | 2023-08-21 | 0.770 | 631,000 | +0 | 0.04% | 485,870 |
| 2023-08-22 | 2023-08-18 | 0.670 | 631,000 | +0 | 0.04% | 422,770 |
| 2023-08-21 | 2023-08-17 | 0.700 | 631,000 | +0 | 0.04% | 441,700 |
| 2023-08-18 | 2023-08-16 | 0.630 | 631,000 | +0 | 0.04% | 397,530 |
| 2023-08-17 | 2023-08-15 | 0.670 | 631,000 | +0 | 0.04% | 422,770 |
| 2023-08-16 | 2023-08-14 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-08-15 | 2023-08-11 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-08-14 | 2023-08-10 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-08-11 | 2023-08-09 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-08-10 | 2023-08-08 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-08-09 | 2023-08-07 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-08-08 | 2023-08-04 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-08-07 | 2023-08-03 | 0.740 | 631,000 | +0 | 0.04% | 466,940 |
| 2023-08-04 | 2023-08-02 | 0.740 | 631,000 | +0 | 0.04% | 466,940 |
| 2023-08-03 | 2023-08-01 | 0.740 | 631,000 | +0 | 0.04% | 466,940 |
| 2023-08-02 | 2023-07-31 | 0.700 | 631,000 | +0 | 0.04% | 441,700 |
| 2023-08-01 | 2023-07-28 | 0.660 | 631,000 | +0 | 0.04% | 416,460 |
| 2023-07-31 | 2023-07-27 | 0.660 | 631,000 | +0 | 0.04% | 416,460 |
| 2023-07-28 | 2023-07-26 | 0.660 | 631,000 | +0 | 0.04% | 416,460 |
| 2023-07-27 | 2023-07-25 | 0.660 | 631,000 | +0 | 0.04% | 416,460 |
| 2023-07-26 | 2023-07-24 | 0.660 | 631,000 | +0 | 0.04% | 416,460 |
| 2023-07-25 | 2023-07-21 | 0.670 | 631,000 | +0 | 0.04% | 422,770 |
| 2023-07-24 | 2023-07-20 | 0.670 | 631,000 | +0 | 0.04% | 422,770 |
| 2023-07-21 | 2023-07-19 | 0.670 | 631,000 | +0 | 0.04% | 422,770 |
| 2023-07-20 | 2023-07-18 | 0.670 | 631,000 | +0 | 0.04% | 422,770 |
| 2023-07-19 | 2023-07-14 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-07-18 | 2023-07-13 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-07-14 | 2023-07-12 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-07-13 | 2023-07-11 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-07-12 | 2023-07-10 | 0.670 | 631,000 | +0 | 0.04% | 422,770 |
| 2023-07-11 | 2023-07-07 | 0.670 | 631,000 | +0 | 0.04% | 422,770 |
| 2023-07-10 | 2023-07-06 | 0.670 | 631,000 | +0 | 0.04% | 422,770 |
| 2023-07-07 | 2023-07-05 | 0.670 | 631,000 | +0 | 0.04% | 422,770 |
| 2023-07-06 | 2023-07-04 | 0.680 | 631,000 | +0 | 0.04% | 429,080 |
| 2023-07-05 | 2023-07-03 | 0.700 | 631,000 | +0 | 0.04% | 441,700 |
| 2023-07-04 | 2023-06-30 | 0.700 | 631,000 | +0 | 0.04% | 441,700 |
| 2023-07-03 | 2023-06-29 | 0.700 | 631,000 | +0 | 0.04% | 441,700 |
| 2023-06-30 | 2023-06-28 | 0.700 | 631,000 | +0 | 0.04% | 441,700 |
| 2023-06-29 | 2023-06-27 | 0.740 | 631,000 | +0 | 0.04% | 466,940 |
| 2023-06-28 | 2023-06-26 | 0.740 | 631,000 | +0 | 0.04% | 466,940 |
| 2023-06-27 | 2023-06-23 | 0.760 | 631,000 | +0 | 0.04% | 479,560 |
| 2023-06-26 | 2023-06-21 | 0.760 | 631,000 | +0 | 0.04% | 479,560 |
| 2023-06-23 | 2023-06-20 | 0.760 | 631,000 | +0 | 0.04% | 479,560 |
| 2023-06-21 | 2023-06-19 | 0.760 | 631,000 | +0 | 0.04% | 479,560 |
| 2023-06-20 | 2023-06-16 | 0.760 | 631,000 | +0 | 0.04% | 479,560 |
| 2023-06-19 | 2023-06-15 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-16 | 2023-06-14 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-15 | 2023-06-13 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-14 | 2023-06-12 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-13 | 2023-06-09 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-12 | 2023-06-08 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-09 | 2023-06-07 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-08 | 2023-06-06 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-07 | 2023-06-05 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-05 | 2023-06-01 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-02 | 2023-05-31 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-06-01 | 2023-05-30 | 0.800 | 631,000 | +0 | 0.04% | 504,800 |
| 2023-05-31 | 2023-05-29 | 0.820 | 631,000 | +0 | 0.04% | 517,420 |
| 2023-05-30 | 2023-05-25 | 0.820 | 631,000 | +0 | 0.04% | 517,420 |
| 2023-05-29 | 2023-05-24 | 0.830 | 631,000 | +0 | 0.04% | 523,808 |
| 2023-05-25 | 2023-05-23 | 0.860 | 631,000 | +7,695 | 0.04% | 542,972 |
| 2023-05-24 | 2023-05-22 | 0.830 | 623,305 | +0 | 0.04% | 517,420 |
| 2023-05-23 | 2023-05-19 | 0.830 | 623,305 | +0 | 0.04% | 517,420 |
| 2023-05-22 | 2023-05-18 | 0.860 | 623,305 | +0 | 0.04% | 536,350 |
| 2023-05-19 | 2023-05-17 | 0.860 | 623,305 | +0 | 0.04% | 536,350 |
| 2023-05-18 | 2023-05-16 | 0.881 | 623,305 | +0 | 0.04% | 548,970 |
| 2023-05-17 | 2023-05-15 | 0.881 | 623,305 | +0 | 0.04% | 548,970 |
| 2023-05-16 | 2023-05-12 | 0.881 | 623,305 | +0 | 0.04% | 548,970 |
| 2023-05-15 | 2023-05-11 | 0.881 | 623,305 | +0 | 0.04% | 548,970 |
| 2023-05-12 | 2023-05-10 | 0.881 | 623,305 | +0 | 0.04% | 548,970 |
| 2023-05-11 | 2023-05-09 | 0.871 | 623,305 | +0 | 0.04% | 542,660 |
| 2023-05-10 | 2023-05-08 | 0.871 | 623,305 | +0 | 0.04% | 542,660 |
| 2023-05-09 | 2023-05-05 | 0.871 | 623,305 | +0 | 0.04% | 542,660 |
| 2023-05-08 | 2023-05-04 | 0.962 | 623,305 | +0 | 0.04% | 599,450 |
| 2023-05-05 | 2023-05-03 | 0.962 | 623,305 | +0 | 0.04% | 599,450 |
| 2023-05-04 | 2023-05-02 | 0.962 | 623,305 | +0 | 0.04% | 599,450 |
| 2023-05-03 | 2023-04-28 | 0.962 | 623,305 | +0 | 0.04% | 599,450 |
| 2023-05-02 | 2023-04-27 | 0.962 | 623,305 | +0 | 0.04% | 599,450 |
| 2023-04-28 | 2023-04-26 | 0.962 | 623,305 | +0 | 0.04% | 599,450 |
| 2023-04-27 | 2023-04-25 | 0.962 | 623,305 | +0 | 0.04% | 599,450 |
| 2023-04-26 | 2023-04-24 | 0.962 | 623,305 | +0 | 0.04% | 599,450 |
| 2023-04-25 | 2023-04-21 | 0.962 | 623,305 | +0 | 0.04% | 599,450 |
| 2023-04-24 | 2023-04-20 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-04-11 | 2023-04-04 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-04-04 | 2023-03-31 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-04-03 | 2023-03-30 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-31 | 2023-03-29 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-30 | 2023-03-28 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-29 | 2023-03-27 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-28 | 2023-03-24 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-27 | 2023-03-23 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-24 | 2023-03-22 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-23 | 2023-03-21 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-22 | 2023-03-20 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-21 | 2023-03-17 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-20 | 2023-03-16 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-17 | 2023-03-15 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-16 | 2023-03-14 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2023-03-15 | 2023-03-13 | 0.952 | 623,305 | +0 | 0.04% | 593,140 |
| 2023-03-14 | 2023-03-10 | 0.952 | 623,305 | +0 | 0.04% | 593,140 |
| 2023-03-13 | 2023-03-09 | 0.952 | 623,305 | +0 | 0.04% | 593,140 |
| 2023-03-10 | 2023-03-08 | 0.952 | 623,305 | +0 | 0.04% | 593,140 |
| 2023-03-09 | 2023-03-07 | 0.952 | 623,305 | +0 | 0.04% | 593,140 |
| 2023-03-08 | 2023-03-06 | 0.952 | 623,305 | +0 | 0.04% | 593,140 |
| 2023-03-07 | 2023-03-03 | 1.053 | 623,305 | +0 | 0.04% | 656,240 |
| 2023-03-06 | 2023-03-02 | 1.053 | 623,305 | +0 | 0.04% | 656,240 |
| 2023-03-03 | 2023-03-01 | 1.053 | 623,305 | +0 | 0.04% | 656,240 |
| 2023-03-02 | 2023-02-28 | 1.053 | 623,305 | +0 | 0.04% | 656,240 |
| 2023-03-01 | 2023-02-27 | 1.063 | 623,305 | +0 | 0.04% | 662,550 |
| 2023-02-28 | 2023-02-24 | 1.063 | 623,305 | +0 | 0.04% | 662,550 |
| 2023-02-27 | 2023-02-23 | 1.063 | 623,305 | +0 | 0.04% | 662,550 |
| 2023-02-24 | 2023-02-22 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2023-02-23 | 2023-02-21 | 1.002 | 623,305 | +0 | 0.04% | 624,690 |
| 2023-02-22 | 2023-02-20 | 1.002 | 623,305 | +0 | 0.04% | 624,690 |
| 2023-02-21 | 2023-02-17 | 1.002 | 623,305 | +0 | 0.04% | 624,690 |
| 2023-02-20 | 2023-02-16 | 1.002 | 623,305 | +0 | 0.04% | 624,690 |
| 2023-02-17 | 2023-02-15 | 1.103 | 623,305 | +0 | 0.04% | 687,790 |
| 2023-02-16 | 2023-02-14 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2023-02-14 | 2023-02-10 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2023-02-13 | 2023-02-09 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2023-02-10 | 2023-02-08 | 1.154 | 623,305 | +0 | 0.04% | 719,340 |
| 2023-02-09 | 2023-02-07 | 1.154 | 623,305 | +0 | 0.04% | 719,340 |
| 2023-02-08 | 2023-02-06 | 1.002 | 623,305 | +0 | 0.04% | 624,690 |
| 2023-02-07 | 2023-02-03 | 1.154 | 623,305 | +0 | 0.04% | 719,340 |
| 2023-02-06 | 2023-02-02 | 1.154 | 623,305 | +0 | 0.04% | 719,340 |
| 2023-02-03 | 2023-02-01 | 1.154 | 623,305 | +0 | 0.04% | 719,340 |
| 2023-02-02 | 2023-01-31 | 1.083 | 623,305 | +0 | 0.04% | 675,170 |
| 2023-02-01 | 2023-01-30 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2023-01-31 | 2023-01-27 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-30 | 2023-01-26 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-27 | 2023-01-20 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-26 | 2023-01-19 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-20 | 2023-01-18 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-19 | 2023-01-17 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-18 | 2023-01-16 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-17 | 2023-01-13 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-16 | 2023-01-12 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-13 | 2023-01-11 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-12 | 2023-01-10 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-11 | 2023-01-09 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-10 | 2023-01-06 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-09 | 2023-01-05 | 0.911 | 623,305 | +0 | 0.04% | 567,900 |
| 2023-01-06 | 2023-01-04 | 0.800 | 623,305 | +0 | 0.04% | 498,490 |
| 2023-01-05 | 2023-01-03 | 0.800 | 623,305 | +0 | 0.04% | 498,490 |
| 2023-01-04 | 2022-12-30 | 0.820 | 623,305 | +0 | 0.04% | 511,110 |
| 2023-01-03 | 2022-12-29 | 0.810 | 623,305 | +0 | 0.04% | 504,800 |
| 2022-12-30 | 2022-12-28 | 0.820 | 623,305 | +0 | 0.04% | 511,110 |
| 2022-12-29 | 2022-12-23 | 0.800 | 623,305 | +0 | 0.04% | 498,490 |
| 2022-12-28 | 2022-12-22 | 0.800 | 623,305 | +0 | 0.04% | 498,490 |
| 2022-12-23 | 2022-12-21 | 0.800 | 623,305 | +0 | 0.04% | 498,490 |
| 2022-12-22 | 2022-12-20 | 0.800 | 623,305 | +0 | 0.04% | 498,490 |
| 2022-12-21 | 2022-12-19 | 0.800 | 623,305 | +0 | 0.04% | 498,490 |
| 2022-12-20 | 2022-12-16 | 0.800 | 623,305 | +0 | 0.04% | 498,490 |
| 2022-12-19 | 2022-12-15 | 0.820 | 623,305 | +0 | 0.04% | 511,110 |
| 2022-12-16 | 2022-12-14 | 0.820 | 623,305 | +0 | 0.04% | 511,110 |
| 2022-12-15 | 2022-12-13 | 0.830 | 623,305 | +0 | 0.04% | 517,420 |
| 2022-12-14 | 2022-12-12 | 0.830 | 623,305 | +0 | 0.04% | 517,420 |
| 2022-12-13 | 2022-12-09 | 0.830 | 623,305 | +0 | 0.04% | 517,420 |
| 2022-12-12 | 2022-12-08 | 0.830 | 623,305 | +0 | 0.04% | 517,420 |
| 2022-12-09 | 2022-12-07 | 0.810 | 623,305 | +0 | 0.04% | 504,800 |
| 2022-12-08 | 2022-12-06 | 0.840 | 623,305 | +0 | 0.04% | 523,730 |
| 2022-12-07 | 2022-12-05 | 0.800 | 623,305 | +0 | 0.04% | 498,490 |
| 2022-12-06 | 2022-12-02 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-12-05 | 2022-12-01 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-12-02 | 2022-11-30 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-12-01 | 2022-11-29 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-30 | 2022-11-28 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-29 | 2022-11-25 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-28 | 2022-11-24 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-25 | 2022-11-23 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-24 | 2022-11-22 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-23 | 2022-11-21 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-22 | 2022-11-18 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-21 | 2022-11-17 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-18 | 2022-11-16 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-17 | 2022-11-15 | 0.780 | 623,305 | +0 | 0.04% | 485,870 |
| 2022-11-16 | 2022-11-14 | 0.780 | 623,305 | +0 | 0.04% | 485,870 |
| 2022-11-15 | 2022-11-11 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-14 | 2022-11-10 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-11 | 2022-11-09 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-10 | 2022-11-08 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-09 | 2022-11-07 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-08 | 2022-11-04 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-07 | 2022-11-03 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-11-04 | 2022-11-02 | 0.709 | 623,305 | +0 | 0.04% | 441,700 |
| 2022-11-03 | 2022-11-01 | 0.709 | 623,305 | +0 | 0.04% | 441,700 |
| 2022-11-02 | 2022-10-31 | 0.658 | 623,305 | +0 | 0.04% | 410,150 |
| 2022-11-01 | 2022-10-28 | 0.658 | 623,305 | +0 | 0.04% | 410,150 |
| 2022-10-31 | 2022-10-27 | 0.658 | 623,305 | +0 | 0.04% | 410,150 |
| 2022-10-28 | 2022-10-26 | 0.699 | 623,305 | +0 | 0.04% | 435,390 |
| 2022-10-27 | 2022-10-25 | 0.709 | 623,305 | +0 | 0.04% | 441,700 |
| 2022-10-26 | 2022-10-24 | 0.749 | 623,305 | +0 | 0.04% | 466,940 |
| 2022-10-25 | 2022-10-21 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-10-24 | 2022-10-20 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-10-21 | 2022-10-19 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-10-20 | 2022-10-18 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-10-19 | 2022-10-17 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-10-18 | 2022-10-14 | 0.759 | 623,305 | +0 | 0.04% | 473,250 |
| 2022-10-17 | 2022-10-13 | 0.810 | 623,305 | +0 | 0.04% | 504,800 |
| 2022-10-14 | 2022-10-12 | 0.810 | 623,305 | +0 | 0.04% | 504,800 |
| 2022-10-13 | 2022-10-11 | 0.810 | 623,305 | +0 | 0.04% | 504,800 |
| 2022-10-12 | 2022-10-10 | 0.810 | 623,305 | +0 | 0.04% | 504,800 |
| 2022-10-11 | 2022-10-07 | 0.810 | 623,305 | +0 | 0.04% | 504,800 |
| 2022-10-10 | 2022-10-06 | 0.881 | 623,305 | +0 | 0.04% | 548,970 |
| 2022-10-07 | 2022-10-05 | 0.881 | 623,305 | +0 | 0.04% | 548,970 |
| 2022-10-06 | 2022-10-03 | 0.881 | 623,305 | +0 | 0.04% | 548,970 |
| 2022-10-05 | 2022-09-30 | 0.871 | 623,305 | +0 | 0.04% | 542,660 |
| 2022-10-03 | 2022-09-29 | 0.709 | 623,305 | +0 | 0.04% | 441,700 |
| 2022-09-30 | 2022-09-28 | 0.941 | 623,305 | +0 | 0.04% | 586,830 |
| 2022-09-29 | 2022-09-27 | 0.941 | 623,305 | +0 | 0.04% | 586,830 |
| 2022-09-28 | 2022-09-26 | 0.941 | 623,305 | +0 | 0.04% | 586,830 |
| 2022-09-27 | 2022-09-23 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2022-09-26 | 2022-09-22 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2022-09-23 | 2022-09-21 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2022-09-22 | 2022-09-20 | 1.043 | 623,305 | +0 | 0.04% | 649,930 |
| 2022-09-21 | 2022-09-19 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2022-09-20 | 2022-09-16 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2022-09-19 | 2022-09-15 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2022-09-16 | 2022-09-14 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2022-09-15 | 2022-09-13 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2022-09-14 | 2022-09-09 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2022-09-13 | 2022-09-08 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2022-09-09 | 2022-09-07 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2022-09-08 | 2022-09-06 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2022-09-07 | 2022-09-05 | 0.992 | 623,305 | +0 | 0.04% | 618,380 |
| 2022-09-06 | 2022-09-02 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2022-09-05 | 2022-09-01 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2022-09-02 | 2022-08-31 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2022-09-01 | 2022-08-30 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2022-08-31 | 2022-08-29 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2022-08-30 | 2022-08-26 | 1.043 | 623,305 | +0 | 0.04% | 649,930 |
| 2022-08-29 | 2022-08-25 | 1.043 | 623,305 | +0 | 0.04% | 649,930 |
| 2022-08-26 | 2022-08-24 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-08-25 | 2022-08-23 | 1.103 | 623,305 | +0 | 0.04% | 687,790 |
| 2022-08-24 | 2022-08-22 | 1.103 | 623,305 | +0 | 0.04% | 687,790 |
| 2022-08-23 | 2022-08-19 | 1.103 | 623,305 | +0 | 0.04% | 687,790 |
| 2022-08-22 | 2022-08-18 | 1.103 | 623,305 | +0 | 0.04% | 687,790 |
| 2022-08-19 | 2022-08-17 | 1.103 | 623,305 | +0 | 0.04% | 687,790 |
| 2022-08-18 | 2022-08-16 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2022-08-17 | 2022-08-15 | 1.144 | 623,305 | +0 | 0.04% | 713,030 |
| 2022-08-16 | 2022-08-12 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2022-08-15 | 2022-08-11 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2022-08-12 | 2022-08-10 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2022-08-11 | 2022-08-09 | 1.063 | 623,305 | +0 | 0.04% | 662,550 |
| 2022-08-10 | 2022-08-08 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2022-08-09 | 2022-08-05 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2022-08-08 | 2022-08-04 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2022-08-05 | 2022-08-03 | 1.103 | 623,305 | +0 | 0.04% | 687,790 |
| 2022-08-04 | 2022-08-02 | 1.103 | 623,305 | +0 | 0.04% | 687,790 |
| 2022-08-03 | 2022-08-01 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2022-08-02 | 2022-07-29 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2022-08-01 | 2022-07-28 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2022-07-29 | 2022-07-27 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2022-07-28 | 2022-07-26 | 1.124 | 623,305 | +0 | 0.04% | 700,410 |
| 2022-07-27 | 2022-07-25 | 1.134 | 623,305 | +0 | 0.04% | 706,720 |
| 2022-07-26 | 2022-07-22 | 1.134 | 623,305 | +0 | 0.04% | 706,720 |
| 2022-07-25 | 2022-07-21 | 1.083 | 623,305 | +0 | 0.04% | 675,170 |
| 2022-07-22 | 2022-07-20 | 1.093 | 623,305 | +0 | 0.04% | 681,480 |
| 2022-07-21 | 2022-07-19 | 1.053 | 623,305 | +0 | 0.04% | 656,240 |
| 2022-07-20 | 2022-07-18 | 1.053 | 623,305 | +0 | 0.04% | 656,240 |
| 2022-07-19 | 2022-07-15 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-07-18 | 2022-07-14 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-07-15 | 2022-07-13 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-07-14 | 2022-07-12 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-07-13 | 2022-07-11 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-07-12 | 2022-07-08 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-07-11 | 2022-07-07 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-07-08 | 2022-07-06 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-07-07 | 2022-07-05 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-07-06 | 2022-07-04 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-07-05 | 2022-06-30 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2022-07-04 | 2022-06-29 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2022-06-30 | 2022-06-28 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-06-29 | 2022-06-27 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2022-06-28 | 2022-06-24 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-06-27 | 2022-06-23 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-06-24 | 2022-06-22 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-06-23 | 2022-06-21 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-06-22 | 2022-06-20 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2022-06-21 | 2022-06-17 | 1.022 | 623,305 | +0 | 0.04% | 637,310 |
| 2022-06-20 | 2022-06-16 | 1.012 | 623,305 | +0 | 0.04% | 631,000 |
| 2022-06-17 | 2022-06-15 | 1.033 | 623,305 | +0 | 0.04% | 643,620 |
| 2022-06-16 | 2022-06-14 | 1.114 | 623,305 | +0 | 0.04% | 694,100 |
| 2022-06-15 | 2022-06-13 | 1.164 | 623,305 | +0 | 0.04% | 725,650 |
| 2022-06-14 | 2022-06-10 | 1.205 | 623,305 | +0 | 0.04% | 750,890 |
| 2022-06-13 | 2022-06-09 | 0.972 | 623,305 | +0 | 0.04% | 605,827 |
| 2022-06-10 | 2022-06-08 | 1.105 | 623,305 | +6,561 | 0.04% | 688,730 |
| 2022-06-09 | 2022-06-07 | 1.013 | 616,744 | +0 | 0.04% | 624,690 |
| 2022-06-08 | 2022-06-06 | 0.880 | 616,744 | +0 | 0.04% | 542,660 |
| 2022-06-07 | 2022-06-02 | 0.900 | 616,744 | +0 | 0.04% | 555,280 |
| 2022-06-06 | 2022-06-01 | 0.900 | 616,744 | +0 | 0.04% | 555,280 |
| 2022-06-02 | 2022-05-31 | 0.900 | 616,744 | +0 | 0.04% | 555,280 |
| 2022-06-01 | 2022-05-30 | 0.900 | 616,744 | +0 | 0.04% | 555,280 |
| 2022-05-31 | 2022-05-27 | 0.880 | 616,744 | +0 | 0.04% | 542,660 |
| 2022-05-30 | 2022-05-26 | 0.890 | 616,744 | +0 | 0.04% | 548,970 |
| 2022-05-27 | 2022-05-25 | 0.911 | 616,744 | +0 | 0.04% | 561,590 |
| 2022-05-26 | 2022-05-24 | 0.870 | 616,744 | +0 | 0.04% | 536,350 |
| 2022-05-25 | 2022-05-23 | 0.880 | 616,744 | +0 | 0.04% | 542,660 |
| 2022-05-24 | 2022-05-20 | 0.900 | 616,744 | +0 | 0.04% | 555,280 |
| 2022-05-23 | 2022-05-19 | 0.900 | 616,744 | +0 | 0.04% | 555,280 |
| 2022-05-20 | 2022-05-18 | 0.870 | 616,744 | +0 | 0.04% | 536,350 |
| 2022-05-19 | 2022-05-17 | 0.890 | 616,744 | +0 | 0.04% | 548,970 |
| 2022-05-18 | 2022-05-16 | 0.870 | 616,744 | +0 | 0.04% | 536,350 |
| 2022-05-17 | 2022-05-13 | 0.870 | 616,744 | -3,909 | 0.04% | 536,350 |
| 2021-09-30 | 2021-09-28 | 1.259 | 620,653 | +15,516 | 0.04% | 781,538 |
| 2021-05-28 | 2021-05-26 | 1.554 | 605,137 | +16,809 | 0.04% | 940,526 |
| 2021-04-15 | 2021-04-13 | 1.457 | 588,328 | -3,706 | 0.04% | 857,250 |
| 2021-03-18 | 2021-03-16 | 1.306 | 592,034 | -9,265 | 0.05% | 773,190 |
| 2020-07-09 | 2020-07-07 | 1.241 | 601,299 | -10,191 | 0.05% | 746,350 |
| 2020-06-01 | 2020-05-28 | 1.209 | 611,490 | +11,018 | 0.05% | 739,321 |
| 2019-05-30 | 2019-05-28 | 2.058 | 600,472 | +20,015 | 0.05% | 1,235,792 |
| 2019-02-21 | 2019-02-19 | 3.127 | 580,457 | +3,518 | 0.05% | 1,815,001 |
| 2018-12-04 | 2018-11-30 | 2.706 | 576,939 | -8,795 | 0.05% | 1,561,281 |
| 2018-11-30 | 2018-11-28 | 2.433 | 585,734 | -8,794 | 0.05% | 1,425,241 |
| 2018-07-24 | 2018-07-20 | 2.922 | 594,528 | +8,794 | 0.05% | 1,737,319 |
| 2018-07-18 | 2018-07-16 | 2.979 | 585,734 | -4,397 | 0.05% | 1,744,921 |
| 2018-07-09 | 2018-07-05 | 2.945 | 590,131 | -13,192 | 0.05% | 1,737,890 |
| 2018-07-03 | 2018-06-28 | 2.956 | 603,323 | +26,384 | 0.05% | 1,783,600 |
| 2018-05-31 | 2018-05-29 | 4.141 | 576,939 | -8,795 | 0.05% | 2,389,026 |
| 2018-05-30 | 2018-05-28 | 4.215 | 585,734 | +45,325 | 0.05% | 2,468,757 |
| 2018-05-24 | 2018-05-21 | 4.190 | 540,409 | -8,114 | 0.05% | 2,264,400 |
| 2018-05-16 | 2018-05-14 | 3.870 | 548,523 | +16,228 | 0.05% | 2,122,639 |
| 2018-04-20 | 2018-04-18 | 3.944 | 532,295 | -21,097 | 0.05% | 2,099,201 |
| 2018-03-29 | 2018-03-27 | 4.092 | 553,392 | -118,468 | 0.05% | 2,264,241 |
| 2018-03-27 | 2018-03-23 | 4.141 | 671,860 | +283,999 | 0.06% | 2,782,081 |
| 2018-03-22 | 2018-03-20 | 4.313 | 387,861 | +162,285 | 0.03% | 1,673,000 |
| 2018-03-20 | 2018-03-16 | 4.461 | 225,576 | -129,828 | 0.02% | 1,006,360 |
| 2018-03-19 | 2018-03-15 | 4.511 | 355,404 | -53,554 | 0.03% | 1,603,080 |
| 2018-03-15 | 2018-03-13 | 4.708 | 408,958 | +7,708 | 0.04% | 1,925,280 |
| 2018-02-27 | 2018-02-23 | 4.880 | 401,250 | -7,302 | 0.04% | 1,958,222 |
| 2018-02-13 | 2018-02-09 | 4.375 | 408,552 | +20,285 | 0.04% | 1,787,423 |
| 2018-02-09 | 2018-02-07 | 4.400 | 388,267 | +20,286 | 0.03% | 1,708,246 |
| 2018-02-08 | 2018-02-06 | 4.313 | 367,981 | +5,680 | 0.03% | 1,587,249 |
| 2018-02-07 | 2018-02-05 | 4.437 | 362,301 | +8,114 | 0.03% | 1,607,399 |
| 2018-02-05 | 2018-02-01 | 4.511 | 354,187 | +77,897 | 0.03% | 1,597,590 |
| 2018-01-30 | 2018-01-26 | 4.979 | 276,290 | +16,228 | 0.02% | 1,375,619 |
| 2018-01-24 | 2018-01-22 | 4.905 | 260,062 | +8,115 | 0.02% | 1,275,592 |
| 2018-01-19 | 2018-01-17 | 4.893 | 251,947 | -10,549 | 0.02% | 1,232,683 |
| 2018-01-16 | 2018-01-12 | 4.917 | 262,496 | +6,897 | 0.02% | 1,290,765 |
| 2018-01-12 | 2018-01-10 | 4.991 | 255,599 | -24,343 | 0.02% | 1,275,751 |
| 2018-01-11 | 2018-01-09 | 5.028 | 279,942 | +4,058 | 0.02% | 1,407,602 |
| 2018-01-10 | 2018-01-08 | 5.041 | 275,884 | +20,285 | 0.02% | 1,390,598 |
| 2018-01-09 | 2018-01-05 | 5.016 | 255,599 | +32,457 | 0.02% | 1,282,051 |
| 2018-01-02 | 2017-12-28 | 5.151 | 223,142 | +16,229 | 0.02% | 1,149,501 |
| 2017-12-28 | 2017-12-22 | 5.250 | 206,913 | +8,114 | 0.02% | 1,086,298 |
| 2017-12-27 | 2017-12-21 | 5.151 | 198,799 | +8,114 | 0.02% | 1,024,100 |
| 2017-12-22 | 2017-12-20 | 5.164 | 190,685 | +16,229 | 0.02% | 984,651 |
| 2017-12-21 | 2017-12-19 | 5.349 | 174,456 | +30,834 | 0.02% | 933,098 |
| 2017-12-20 | 2017-12-18 | 5.312 | 143,622 | +55,177 | 0.01% | 762,869 |
| 2017-12-08 | 2017-12-06 | 4.930 | 88,445 | -4,057 | 0.01% | 435,999 |
| 2017-12-07 | 2017-12-05 | 5.065 | 92,502 | -4,058 | 0.01% | 468,538 |
| 2017-11-08 | 2017-11-06 | 6.137 | 96,560 | -22,719 | 0.01% | 592,623 |
| 2017-10-30 | 2017-10-26 | 6.002 | 119,279 | +2,434 | 0.01% | 715,887 |
| 2017-10-27 | 2017-10-25 | 6.199 | 116,845 | -6,492 | 0.01% | 724,319 |
| 2017-10-23 | 2017-10-19 | 6.014 | 123,337 | -8,114 | 0.01% | 741,763 |
| 2017-10-18 | 2017-10-16 | 6.224 | 131,451 | +4,057 | 0.01% | 818,101 |
| 2017-10-17 | 2017-10-13 | 6.162 | 127,394 | -4,057 | 0.01% | 785,002 |
| 2017-10-11 | 2017-10-09 | 6.224 | 131,451 | -8,114 | 0.01% | 818,101 |
| 2017-10-10 | 2017-10-06 | 6.285 | 139,565 | +17,851 | 0.01% | 877,200 |
| 2017-10-06 | 2017-10-03 | 6.408 | 121,714 | +4,057 | 0.01% | 780,002 |
| 2017-10-04 | 2017-09-29 | 6.261 | 117,657 | -811 | 0.01% | 736,603 |
| 2017-09-27 | 2017-09-25 | 5.509 | 118,468 | +3,246 | 0.01% | 652,620 |
| 2017-09-21 | 2017-09-19 | 5.669 | 115,222 | +8,114 | 0.01% | 653,198 |
| 2017-09-11 | 2017-09-07 | 4.991 | 107,108 | -40,571 | 0.01% | 534,600 |
| 2017-09-07 | 2017-09-05 | 4.658 | 147,679 | +3,245 | 0.02% | 687,959 |
| 2017-09-05 | 2017-09-01 | 4.819 | 144,434 | -8,114 | 0.01% | 695,982 |
| 2017-09-01 | 2017-08-30 | 4.843 | 152,548 | -12,171 | 0.02% | 738,841 |
| 2017-08-28 | 2017-08-24 | 4.424 | 164,719 | +8,114 | 0.02% | 728,769 |
| 2017-08-24 | 2017-08-21 | 4.437 | 156,605 | +20,286 | 0.02% | 694,800 |
| 2017-08-18 | 2017-08-16 | 4.424 | 136,319 | +16,228 | 0.01% | 603,118 |
| 2017-08-15 | 2017-08-11 | 3.907 | 120,091 | -1,623 | 0.01% | 469,161 |
| 2017-08-07 | 2017-08-03 | 3.192 | 121,714 | -2,434 | 0.01% | 388,501 |
| 2017-08-04 | 2017-08-02 | 3.081 | 124,148 | -40,571 | 0.01% | 382,500 |
| 2017-08-02 | 2017-07-31 | 3.069 | 164,719 | -15,823 | 0.02% | 505,469 |
| 2017-07-28 | 2017-07-26 | 3.044 | 180,542 | -89,257 | 0.02% | 549,575 |
| 2017-07-27 | 2017-07-25 | 3.081 | 269,799 | +89,257 | 0.03% | 831,251 |
| 2017-06-26 | 2017-06-22 | 3.081 | 180,542 | -406 | 0.02% | 556,250 |
| 2017-06-08 | 2017-06-06 | 3.106 | 180,948 | +40,572 | 0.02% | 561,961 |
| 2017-06-06 | 2017-06-02 | 3.130 | 140,376 | +16,228 | 0.01% | 439,418 |
| 2017-06-05 | 2017-06-01 | 3.818 | 124,148 | -2,434 | 0.01% | 474,045 |
| 2017-06-02 | 2017-05-31 | 3.551 | 126,582 | +11,984 | 0.01% | 449,539 |
| 2017-05-16 | 2017-05-12 | 3.431 | 114,598 | +1,498 | 0.01% | 393,210 |
| 2017-05-10 | 2017-05-08 | 3.485 | 113,100 | -122,463 | 0.01% | 394,110 |
| 2017-04-21 | 2017-04-19 | 3.418 | 235,563 | +11,235 | 0.03% | 805,121 |
| 2017-04-19 | 2017-04-13 | 3.605 | 224,328 | +11,235 | 0.03% | 808,651 |
| 2017-04-11 | 2017-04-07 | 3.578 | 213,093 | +28,463 | 0.02% | 762,461 |
| 2017-01-04 | 2016-12-30 | 3.965 | 184,630 | -22,471 | 0.02% | 732,104 |
| 2016-12-07 | 2016-12-05 | 3.605 | 207,101 | +22,471 | 0.02% | 746,552 |
| 2016-08-17 | 2016-08-15 | 3.458 | 184,630 | +27,863 | 0.02% | 638,434 |
| 2016-08-16 | 2016-08-12 | 3.538 | 156,767 | +92,502 | 0.02% | 554,644 |
| 2016-07-26 | 2016-07-22 | 3.405 | 64,265 | +2,247 | 0.01% | 218,791 |
| 2016-06-03 | 2016-06-01 | 4.277 | 62,018 | +4,518 | 0.01% | 265,239 |
| 2015-07-30 | 2015-07-28 | 5.458 | 57,500 | -48,611 | 0.01% | 313,812 |
| 2015-06-16 | 2015-06-12 | 6.048 | 106,111 | +34,722 | 0.01% | 641,760 |
| 2015-06-15 | 2015-06-11 | 5.933 | 71,389 | -45,486 | 0.01% | 423,537 |
| 2015-06-12 | 2015-06-10 | 5.357 | 116,875 | -5,903 | 0.01% | 626,076 |
| 2015-06-09 | 2015-06-05 | 5.875 | 122,778 | -6,944 | 0.02% | 721,346 |
| 2015-06-05 | 2015-06-03 | 6.026 | 129,722 | +53,532 | 0.02% | 781,664 |
| 2015-05-20 | 2015-05-18 | 4.664 | 76,190 | +6,755 | 0.01% | 355,321 |
| 2015-05-05 | 2015-04-30 | 4.915 | 69,435 | -168,861 | 0.01% | 341,294 |
| 2015-04-30 | 2015-04-28 | 4.886 | 238,296 | -13,509 | 0.03% | 1,164,241 |
| 2015-03-24 | 2015-03-20 | 3.272 | 251,805 | -33,772 | 0.03% | 823,889 |
| 2015-03-12 | 2015-03-10 | 3.183 | 285,577 | +16,886 | 0.04% | 909,021 |
| 2015-03-10 | 2015-03-06 | 3.139 | 268,691 | +16,886 | 0.03% | 843,337 |
| 2015-01-09 | 2015-01-07 | 3.405 | 251,805 | +20,264 | 0.03% | 857,441 |
| 2014-12-15 | 2014-12-11 | 3.302 | 231,541 | -3,378 | 0.03% | 764,443 |
| 2014-11-28 | 2014-11-26 | 3.701 | 234,919 | +3,378 | 0.03% | 869,501 |
| 2014-11-14 | 2014-11-12 | 3.553 | 231,541 | -58,088 | 0.03% | 822,718 |
| 2014-10-13 | 2014-10-09 | 3.331 | 289,629 | +6,754 | 0.04% | 964,799 |
| 2014-10-08 | 2014-10-06 | 3.435 | 282,875 | +58,088 | 0.04% | 971,616 |
| 2014-09-22 | 2014-09-18 | 3.844 | 224,787 | +10,092 | 0.03% | 864,142 |
| 2014-08-04 | 2014-07-31 | 4.015 | 214,695 | +25,805 | 0.03% | 861,954 |
| 2014-05-30 | 2014-05-28 | 4.267 | 188,890 | +7,753 | 0.03% | 806,078 |
| 2013-12-13 | 2013-12-11 | 6.143 | 181,137 | +18,559 | 0.03% | 1,112,640 |
| 2013-12-12 | 2013-12-10 | 6.143 | 162,578 | +154,659 | 0.02% | 998,641 |
| 2013-09-23 | 2013-09-18 | 5.599 | 7,919 | +260 | 0.00% | 44,338 |
| 2013-09-11 | 2013-09-09 | 5.332 | 7,659 | +5,984 | 0.00% | 40,834 |
| 2013-06-20 | 2013-06-18 | 6.936 | 1,675 | +478 | 0.00% | 11,618 |
| 2013-05-20 | 2013-05-15 | 14.913 | 1,197 | +363 | 0.00% | 17,851 |
| 2013-05-10 | 2013-05-08 | 14.865 | 834 | -4,171 | 0.00% | 12,397 |
| 2012-09-14 | 2012-09-12 | 8.324 | 5,005 | +219 | 0.00% | 41,662 |
| 2012-05-25 | 2012-05-23 | 8.749 | 4,786 | +191 | 0.00% | 41,874 |
| 2011-10-04 | 2011-09-30 | 7.052 | 4,595 | +3,829 | 0.00% | 32,402 |
| 2011-09-12 | 2011-09-08 | 10.541 | 766 | +30 | 0.00% | 8,074 |
| 2011-03-28 | 2011-03-24 | 15.485 | 736 | -19,141 | 0.00% | 11,397 |
| 2011-03-25 | 2011-03-23 | 14.399 | 19,877 | 0.01% | 286,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy