History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 471,000 | +0 | 0.03% | 211,950 |
| 2025-10-13 | 2025-10-09 | 0.430 | 471,000 | +0 | 0.03% | 202,530 |
| 2025-10-10 | 2025-10-08 | 0.385 | 471,000 | +0 | 0.03% | 181,335 |
| 2025-10-09 | 2025-10-06 | 0.385 | 471,000 | +0 | 0.03% | 181,335 |
| 2025-10-08 | 2025-10-03 | 0.385 | 471,000 | +0 | 0.03% | 181,335 |
| 2025-10-06 | 2025-10-02 | 0.385 | 471,000 | +0 | 0.03% | 181,335 |
| 2025-10-03 | 2025-09-30 | 0.390 | 471,000 | +0 | 0.03% | 183,690 |
| 2025-10-02 | 2025-09-29 | 0.360 | 471,000 | +0 | 0.03% | 169,560 |
| 2025-09-30 | 2025-09-26 | 0.410 | 471,000 | +0 | 0.03% | 193,110 |
| 2025-09-29 | 2025-09-25 | 0.415 | 471,000 | +0 | 0.03% | 195,465 |
| 2025-09-26 | 2025-09-24 | 0.430 | 471,000 | +0 | 0.03% | 202,530 |
| 2025-09-25 | 2025-09-23 | 0.435 | 471,000 | +0 | 0.03% | 204,885 |
| 2025-09-24 | 2025-09-22 | 0.430 | 471,000 | +0 | 0.03% | 202,530 |
| 2025-09-23 | 2025-09-19 | 0.420 | 471,000 | +0 | 0.03% | 197,820 |
| 2025-09-22 | 2025-09-18 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2025-09-19 | 2025-09-17 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2025-09-18 | 2025-09-16 | 0.420 | 471,000 | +0 | 0.03% | 197,820 |
| 2025-09-17 | 2025-09-15 | 0.420 | 471,000 | +0 | 0.03% | 197,820 |
| 2025-09-16 | 2025-09-12 | 0.420 | 471,000 | +0 | 0.03% | 197,820 |
| 2025-09-15 | 2025-09-11 | 0.450 | 471,000 | +0 | 0.03% | 211,950 |
| 2025-09-12 | 2025-09-10 | 0.450 | 471,000 | +0 | 0.03% | 211,950 |
| 2025-09-11 | 2025-09-09 | 0.450 | 471,000 | +0 | 0.03% | 211,950 |
| 2025-09-10 | 2025-09-08 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2025-09-09 | 2025-09-05 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2025-09-08 | 2025-09-04 | 0.465 | 471,000 | +0 | 0.03% | 219,015 |
| 2025-09-05 | 2025-09-03 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2025-09-04 | 2025-09-02 | 0.370 | 471,000 | +0 | 0.03% | 174,270 |
| 2025-09-03 | 2025-09-01 | 0.370 | 471,000 | +0 | 0.03% | 174,270 |
| 2025-09-02 | 2025-08-29 | 0.405 | 471,000 | +0 | 0.03% | 190,755 |
| 2025-09-01 | 2025-08-28 | 0.405 | 471,000 | +0 | 0.03% | 190,755 |
| 2025-08-29 | 2025-08-27 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-08-28 | 2025-08-26 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-08-27 | 2025-08-25 | 0.405 | 471,000 | +0 | 0.03% | 190,755 |
| 2025-08-26 | 2025-08-22 | 0.410 | 471,000 | +0 | 0.03% | 193,110 |
| 2025-08-25 | 2025-08-21 | 0.410 | 471,000 | +0 | 0.03% | 193,110 |
| 2025-08-22 | 2025-08-20 | 0.415 | 471,000 | +0 | 0.03% | 195,465 |
| 2025-08-21 | 2025-08-19 | 0.390 | 471,000 | +0 | 0.03% | 183,690 |
| 2025-08-20 | 2025-08-18 | 0.385 | 471,000 | +0 | 0.03% | 181,335 |
| 2025-08-19 | 2025-08-15 | 0.375 | 471,000 | +0 | 0.03% | 176,625 |
| 2025-08-18 | 2025-08-14 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-08-15 | 2025-08-13 | 0.430 | 471,000 | +0 | 0.03% | 202,530 |
| 2025-08-14 | 2025-08-12 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-08-13 | 2025-08-11 | 0.420 | 471,000 | +0 | 0.03% | 197,820 |
| 2025-08-12 | 2025-08-08 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-08-07 | 2025-08-05 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-08-05 | 2025-08-01 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2025-08-04 | 2025-07-31 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2025-08-01 | 2025-07-30 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-07-29 | 2025-07-25 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-07-22 | 2025-07-18 | 0.380 | 471,000 | +0 | 0.03% | 178,980 |
| 2025-07-21 | 2025-07-17 | 0.390 | 471,000 | +0 | 0.03% | 183,690 |
| 2025-07-18 | 2025-07-16 | 0.390 | 471,000 | +0 | 0.03% | 183,690 |
| 2025-07-17 | 2025-07-15 | 0.390 | 471,000 | +0 | 0.03% | 183,690 |
| 2025-07-16 | 2025-07-14 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-07-14 | 2025-07-10 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-07-11 | 2025-07-09 | 0.310 | 471,000 | +0 | 0.03% | 146,010 |
| 2025-07-10 | 2025-07-08 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-07-09 | 2025-07-07 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-07-08 | 2025-07-04 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-07-07 | 2025-07-03 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-07-04 | 2025-07-02 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-07-03 | 2025-06-30 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-07-02 | 2025-06-27 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-06-30 | 2025-06-26 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-06-27 | 2025-06-25 | 0.325 | 471,000 | +0 | 0.03% | 153,075 |
| 2025-06-26 | 2025-06-24 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-06-25 | 2025-06-23 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-06-24 | 2025-06-20 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-06-23 | 2025-06-19 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-06-20 | 2025-06-18 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-06-19 | 2025-06-17 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-06-18 | 2025-06-16 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-06-17 | 2025-06-13 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-06-16 | 2025-06-12 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-06-13 | 2025-06-11 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-06-12 | 2025-06-10 | 0.320 | 471,000 | +0 | 0.03% | 150,720 |
| 2025-06-11 | 2025-06-09 | 0.320 | 471,000 | +0 | 0.03% | 150,720 |
| 2025-06-10 | 2025-06-06 | 0.320 | 471,000 | +0 | 0.03% | 150,720 |
| 2025-06-09 | 2025-06-05 | 0.320 | 471,000 | +0 | 0.03% | 150,720 |
| 2025-06-06 | 2025-06-04 | 0.320 | 471,000 | +0 | 0.03% | 150,720 |
| 2025-06-05 | 2025-06-03 | 0.320 | 471,000 | +0 | 0.03% | 150,720 |
| 2025-06-04 | 2025-06-02 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-06-03 | 2025-05-30 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-06-02 | 2025-05-29 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-05-30 | 2025-05-28 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-05-29 | 2025-05-27 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-05-28 | 2025-05-26 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-05-27 | 2025-05-23 | 0.340 | 471,000 | +0 | 0.03% | 160,140 |
| 2025-05-26 | 2025-05-22 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-05-23 | 2025-05-21 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-05-22 | 2025-05-20 | 0.340 | 471,000 | +0 | 0.03% | 160,140 |
| 2025-05-21 | 2025-05-19 | 0.340 | 471,000 | +0 | 0.03% | 160,140 |
| 2025-05-20 | 2025-05-16 | 0.340 | 471,000 | +0 | 0.03% | 160,140 |
| 2025-05-19 | 2025-05-15 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2025-05-16 | 2025-05-14 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2025-05-15 | 2025-05-13 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2025-05-14 | 2025-05-12 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-05-13 | 2025-05-09 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-05-12 | 2025-05-08 | 0.340 | 471,000 | +0 | 0.03% | 160,140 |
| 2025-05-09 | 2025-05-07 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-05-08 | 2025-05-06 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-05-07 | 2025-05-02 | 0.315 | 471,000 | +0 | 0.03% | 148,365 |
| 2025-05-06 | 2025-04-30 | 0.315 | 471,000 | +0 | 0.03% | 148,365 |
| 2025-05-02 | 2025-04-29 | 0.315 | 471,000 | +0 | 0.03% | 148,365 |
| 2025-04-30 | 2025-04-28 | 0.310 | 471,000 | +0 | 0.03% | 146,010 |
| 2025-04-29 | 2025-04-25 | 0.310 | 471,000 | +0 | 0.03% | 146,010 |
| 2025-04-28 | 2025-04-24 | 0.310 | 471,000 | +0 | 0.03% | 146,010 |
| 2025-04-25 | 2025-04-23 | 0.310 | 471,000 | +0 | 0.03% | 146,010 |
| 2025-04-24 | 2025-04-22 | 0.305 | 471,000 | +0 | 0.03% | 143,655 |
| 2025-04-23 | 2025-04-17 | 0.290 | 471,000 | +0 | 0.03% | 136,590 |
| 2025-04-22 | 2025-04-16 | 0.295 | 471,000 | +0 | 0.03% | 138,945 |
| 2025-04-17 | 2025-04-15 | 0.295 | 471,000 | +0 | 0.03% | 138,945 |
| 2025-04-16 | 2025-04-14 | 0.295 | 471,000 | +0 | 0.03% | 138,945 |
| 2025-04-15 | 2025-04-11 | 0.290 | 471,000 | +0 | 0.03% | 136,590 |
| 2025-04-14 | 2025-04-10 | 0.295 | 471,000 | +0 | 0.03% | 138,945 |
| 2025-04-11 | 2025-04-09 | 0.265 | 471,000 | +0 | 0.03% | 124,815 |
| 2025-04-10 | 2025-04-08 | 0.275 | 471,000 | +0 | 0.03% | 129,525 |
| 2025-04-09 | 2025-04-07 | 0.290 | 471,000 | +0 | 0.03% | 136,590 |
| 2025-04-08 | 2025-04-03 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2025-04-07 | 2025-04-02 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2025-04-03 | 2025-04-01 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-04-02 | 2025-03-31 | 0.320 | 471,000 | +0 | 0.03% | 150,720 |
| 2025-04-01 | 2025-03-28 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2025-03-31 | 2025-03-27 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2025-03-28 | 2025-03-26 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2025-03-11 | 2025-03-07 | 0.425 | 471,000 | +0 | 0.03% | 200,175 |
| 2025-03-10 | 2025-03-06 | 0.420 | 471,000 | +0 | 0.03% | 197,820 |
| 2025-03-07 | 2025-03-05 | 0.425 | 471,000 | +0 | 0.03% | 200,175 |
| 2025-03-06 | 2025-03-04 | 0.425 | 471,000 | +0 | 0.03% | 200,175 |
| 2025-03-05 | 2025-03-03 | 0.455 | 471,000 | +0 | 0.03% | 214,305 |
| 2025-03-04 | 2025-02-28 | 0.455 | 471,000 | +0 | 0.03% | 214,305 |
| 2025-03-03 | 2025-02-27 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2025-02-28 | 2025-02-26 | 0.490 | 471,000 | +0 | 0.03% | 230,790 |
| 2025-02-27 | 2025-02-25 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2025-02-26 | 2025-02-24 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2025-02-25 | 2025-02-21 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2025-02-24 | 2025-02-20 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2025-02-21 | 2025-02-19 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2025-02-20 | 2025-02-18 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2025-02-19 | 2025-02-17 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2025-02-18 | 2025-02-14 | 0.435 | 471,000 | +0 | 0.03% | 204,885 |
| 2025-02-17 | 2025-02-13 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2025-02-14 | 2025-02-12 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2025-02-13 | 2025-02-11 | 0.475 | 471,000 | +0 | 0.03% | 223,725 |
| 2025-02-12 | 2025-02-10 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2025-02-11 | 2025-02-07 | 0.490 | 471,000 | +0 | 0.03% | 230,790 |
| 2025-02-10 | 2025-02-06 | 0.490 | 471,000 | +0 | 0.03% | 230,790 |
| 2025-02-07 | 2025-02-05 | 0.490 | 471,000 | +0 | 0.03% | 230,790 |
| 2025-02-06 | 2025-02-04 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2025-02-05 | 2025-02-03 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2025-02-04 | 2025-01-28 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2025-02-03 | 2025-01-24 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2025-01-27 | 2025-01-23 | 0.450 | 471,000 | +0 | 0.03% | 211,950 |
| 2025-01-24 | 2025-01-22 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2025-01-23 | 2025-01-21 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2025-01-10 | 2025-01-08 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2025-01-09 | 2025-01-07 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2025-01-08 | 2025-01-06 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2025-01-07 | 2025-01-03 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2025-01-06 | 2025-01-02 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2025-01-03 | 2024-12-31 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2025-01-02 | 2024-12-27 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-12-30 | 2024-12-24 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-12-27 | 2024-12-20 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-12-23 | 2024-12-19 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-12-20 | 2024-12-18 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-12-19 | 2024-12-17 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-12-18 | 2024-12-16 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-12-17 | 2024-12-13 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-12-16 | 2024-12-12 | 0.440 | 471,000 | +0 | 0.03% | 207,240 |
| 2024-12-13 | 2024-12-11 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-11-29 | 2024-11-27 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2024-11-28 | 2024-11-26 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-11-27 | 2024-11-25 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-11-26 | 2024-11-22 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-11-25 | 2024-11-21 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-11-22 | 2024-11-20 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-11-21 | 2024-11-19 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-11-20 | 2024-11-18 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-11-19 | 2024-11-15 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-11-18 | 2024-11-14 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-11-15 | 2024-11-13 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-11-14 | 2024-11-12 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-11-13 | 2024-11-11 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-11-12 | 2024-11-08 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-11-11 | 2024-11-07 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-11-08 | 2024-11-06 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2024-11-07 | 2024-11-05 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2024-11-06 | 2024-11-04 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2024-11-05 | 2024-11-01 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2024-11-04 | 2024-10-31 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2024-11-01 | 2024-10-30 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2024-10-31 | 2024-10-29 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2024-10-30 | 2024-10-28 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2024-10-29 | 2024-10-25 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-10-25 | 2024-10-23 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-10-24 | 2024-10-22 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2024-10-23 | 2024-10-21 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2024-10-22 | 2024-10-18 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-10-21 | 2024-10-17 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-10-18 | 2024-10-16 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-10-17 | 2024-10-15 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-10-16 | 2024-10-14 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2024-10-15 | 2024-10-10 | 0.490 | 471,000 | +0 | 0.03% | 230,790 |
| 2024-10-14 | 2024-10-09 | 0.490 | 471,000 | +0 | 0.03% | 230,790 |
| 2024-10-10 | 2024-10-08 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-10-09 | 2024-10-07 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2024-10-08 | 2024-10-04 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-10-04 | 2024-10-02 | 0.440 | 471,000 | +0 | 0.03% | 207,240 |
| 2024-10-03 | 2024-09-30 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2024-10-02 | 2024-09-27 | 0.370 | 471,000 | +0 | 0.03% | 174,270 |
| 2024-09-30 | 2024-09-26 | 0.360 | 471,000 | +0 | 0.03% | 169,560 |
| 2024-09-27 | 2024-09-25 | 0.310 | 471,000 | +0 | 0.03% | 146,010 |
| 2024-09-26 | 2024-09-24 | 0.305 | 471,000 | +0 | 0.03% | 143,655 |
| 2024-09-25 | 2024-09-23 | 0.305 | 471,000 | +0 | 0.03% | 143,655 |
| 2024-09-24 | 2024-09-20 | 0.305 | 471,000 | +0 | 0.03% | 143,655 |
| 2024-09-23 | 2024-09-19 | 0.305 | 471,000 | +0 | 0.03% | 143,655 |
| 2024-09-20 | 2024-09-17 | 0.310 | 471,000 | +0 | 0.03% | 146,010 |
| 2024-09-19 | 2024-09-16 | 0.300 | 471,000 | +0 | 0.03% | 141,300 |
| 2024-09-17 | 2024-09-13 | 0.300 | 471,000 | +0 | 0.03% | 141,300 |
| 2024-09-16 | 2024-09-12 | 0.300 | 471,000 | +0 | 0.03% | 141,300 |
| 2024-09-13 | 2024-09-11 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2024-09-12 | 2024-09-10 | 0.300 | 471,000 | +0 | 0.03% | 141,300 |
| 2024-09-11 | 2024-09-09 | 0.300 | 471,000 | +0 | 0.03% | 141,300 |
| 2024-09-10 | 2024-09-05 | 0.315 | 471,000 | +0 | 0.03% | 148,365 |
| 2024-09-09 | 2024-09-04 | 0.315 | 471,000 | +0 | 0.03% | 148,365 |
| 2024-09-05 | 2024-09-03 | 0.315 | 471,000 | +0 | 0.03% | 148,365 |
| 2024-09-04 | 2024-09-02 | 0.315 | 471,000 | +0 | 0.03% | 148,365 |
| 2024-09-03 | 2024-08-30 | 0.315 | 471,000 | +0 | 0.03% | 148,365 |
| 2024-09-02 | 2024-08-29 | 0.285 | 471,000 | +0 | 0.03% | 134,235 |
| 2024-08-30 | 2024-08-28 | 0.295 | 471,000 | +0 | 0.03% | 138,945 |
| 2024-08-29 | 2024-08-27 | 0.295 | 471,000 | +0 | 0.03% | 138,945 |
| 2024-08-28 | 2024-08-26 | 0.295 | 471,000 | +0 | 0.03% | 138,945 |
| 2024-08-27 | 2024-08-23 | 0.295 | 471,000 | +0 | 0.03% | 138,945 |
| 2024-08-26 | 2024-08-22 | 0.270 | 471,000 | +0 | 0.03% | 127,170 |
| 2024-08-23 | 2024-08-21 | 0.275 | 471,000 | +0 | 0.03% | 129,525 |
| 2024-08-22 | 2024-08-20 | 0.270 | 471,000 | +0 | 0.03% | 127,170 |
| 2024-08-21 | 2024-08-19 | 0.270 | 471,000 | +0 | 0.03% | 127,170 |
| 2024-08-20 | 2024-08-16 | 0.270 | 471,000 | +0 | 0.03% | 127,170 |
| 2024-08-19 | 2024-08-15 | 0.270 | 471,000 | +0 | 0.03% | 127,170 |
| 2024-08-16 | 2024-08-14 | 0.275 | 471,000 | +0 | 0.03% | 129,525 |
| 2024-08-15 | 2024-08-13 | 0.270 | 471,000 | +0 | 0.03% | 127,170 |
| 2024-08-14 | 2024-08-12 | 0.270 | 471,000 | +0 | 0.03% | 127,170 |
| 2024-08-13 | 2024-08-09 | 0.270 | 471,000 | +0 | 0.03% | 127,170 |
| 2024-08-12 | 2024-08-08 | 0.270 | 471,000 | +0 | 0.03% | 127,170 |
| 2024-08-09 | 2024-08-07 | 0.280 | 471,000 | +0 | 0.03% | 131,880 |
| 2024-08-08 | 2024-08-06 | 0.280 | 471,000 | +0 | 0.03% | 131,880 |
| 2024-08-07 | 2024-08-05 | 0.285 | 471,000 | +0 | 0.03% | 134,235 |
| 2024-08-06 | 2024-08-02 | 0.285 | 471,000 | +0 | 0.03% | 134,235 |
| 2024-08-05 | 2024-08-01 | 0.285 | 471,000 | +0 | 0.03% | 134,235 |
| 2024-08-02 | 2024-07-31 | 0.290 | 471,000 | +0 | 0.03% | 136,590 |
| 2024-08-01 | 2024-07-30 | 0.290 | 471,000 | +0 | 0.03% | 136,590 |
| 2024-07-31 | 2024-07-29 | 0.290 | 471,000 | +0 | 0.03% | 136,590 |
| 2024-07-30 | 2024-07-26 | 0.290 | 471,000 | +0 | 0.03% | 136,590 |
| 2024-07-29 | 2024-07-25 | 0.290 | 471,000 | +0 | 0.03% | 136,590 |
| 2024-07-26 | 2024-07-24 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2024-07-25 | 2024-07-23 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2024-07-24 | 2024-07-22 | 0.335 | 471,000 | +0 | 0.03% | 157,785 |
| 2024-07-23 | 2024-07-19 | 0.340 | 471,000 | +0 | 0.03% | 160,140 |
| 2024-07-22 | 2024-07-18 | 0.340 | 471,000 | +0 | 0.03% | 160,140 |
| 2024-07-19 | 2024-07-17 | 0.330 | 471,000 | +0 | 0.03% | 155,430 |
| 2024-07-18 | 2024-07-16 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2024-07-17 | 2024-07-15 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2024-07-16 | 2024-07-12 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2024-07-15 | 2024-07-11 | 0.350 | 471,000 | +0 | 0.03% | 164,850 |
| 2024-07-12 | 2024-07-10 | 0.345 | 471,000 | +0 | 0.03% | 162,495 |
| 2024-07-11 | 2024-07-09 | 0.355 | 471,000 | +0 | 0.03% | 167,205 |
| 2024-07-10 | 2024-07-08 | 0.360 | 471,000 | +0 | 0.03% | 169,560 |
| 2024-07-09 | 2024-07-05 | 0.355 | 471,000 | +0 | 0.03% | 167,205 |
| 2024-07-08 | 2024-07-04 | 0.355 | 471,000 | +0 | 0.03% | 167,205 |
| 2024-07-05 | 2024-07-03 | 0.380 | 471,000 | +0 | 0.03% | 178,980 |
| 2024-07-04 | 2024-07-02 | 0.380 | 471,000 | +0 | 0.03% | 178,980 |
| 2024-07-03 | 2024-06-28 | 0.370 | 471,000 | +0 | 0.03% | 174,270 |
| 2024-07-02 | 2024-06-27 | 0.360 | 471,000 | +0 | 0.03% | 169,560 |
| 2024-06-28 | 2024-06-26 | 0.435 | 471,000 | +0 | 0.03% | 204,885 |
| 2024-06-27 | 2024-06-25 | 0.445 | 471,000 | +0 | 0.03% | 209,595 |
| 2024-06-26 | 2024-06-24 | 0.445 | 471,000 | +0 | 0.03% | 209,595 |
| 2024-06-25 | 2024-06-21 | 0.450 | 471,000 | +0 | 0.03% | 211,950 |
| 2024-06-24 | 2024-06-20 | 0.455 | 471,000 | +0 | 0.03% | 214,305 |
| 2024-06-21 | 2024-06-19 | 0.455 | 471,000 | +0 | 0.03% | 214,305 |
| 2024-06-20 | 2024-06-18 | 0.475 | 471,000 | +0 | 0.03% | 223,725 |
| 2024-06-19 | 2024-06-17 | 0.475 | 471,000 | +0 | 0.03% | 223,725 |
| 2024-06-18 | 2024-06-14 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2024-06-17 | 2024-06-13 | 0.410 | 471,000 | +0 | 0.03% | 193,110 |
| 2024-06-14 | 2024-06-12 | 0.385 | 471,000 | +0 | 0.03% | 181,335 |
| 2024-06-13 | 2024-06-11 | 0.385 | 471,000 | +0 | 0.03% | 181,335 |
| 2024-06-12 | 2024-06-07 | 0.365 | 471,000 | +0 | 0.03% | 171,915 |
| 2024-06-11 | 2024-06-06 | 0.360 | 471,000 | +0 | 0.03% | 169,560 |
| 2024-06-07 | 2024-06-05 | 0.355 | 471,000 | +0 | 0.03% | 167,205 |
| 2024-06-06 | 2024-06-04 | 0.355 | 471,000 | +0 | 0.03% | 167,205 |
| 2024-06-05 | 2024-06-03 | 0.340 | 471,000 | +0 | 0.03% | 160,140 |
| 2024-06-04 | 2024-05-31 | 0.355 | 471,000 | +0 | 0.03% | 167,205 |
| 2024-06-03 | 2024-05-30 | 0.360 | 471,000 | +0 | 0.03% | 169,560 |
| 2024-05-31 | 2024-05-29 | 0.355 | 471,000 | +0 | 0.03% | 167,205 |
| 2024-05-30 | 2024-05-28 | 0.365 | 471,000 | +0 | 0.03% | 171,915 |
| 2024-05-29 | 2024-05-27 | 0.360 | 471,000 | +0 | 0.03% | 169,560 |
| 2024-05-28 | 2024-05-24 | 0.360 | 471,000 | +0 | 0.03% | 169,560 |
| 2024-05-27 | 2024-05-23 | 0.360 | 471,000 | +0 | 0.03% | 169,560 |
| 2024-05-24 | 2024-05-22 | 0.360 | 471,000 | +0 | 0.03% | 169,560 |
| 2024-05-23 | 2024-05-21 | 0.390 | 471,000 | +0 | 0.03% | 183,690 |
| 2024-05-22 | 2024-05-20 | 0.390 | 471,000 | +0 | 0.03% | 183,690 |
| 2024-05-21 | 2024-05-17 | 0.410 | 471,000 | +0 | 0.03% | 193,110 |
| 2024-05-20 | 2024-05-16 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2024-05-17 | 2024-05-14 | 0.390 | 471,000 | +0 | 0.03% | 183,690 |
| 2024-05-16 | 2024-05-13 | 0.390 | 471,000 | +0 | 0.03% | 183,690 |
| 2024-05-14 | 2024-05-10 | 0.390 | 471,000 | +0 | 0.03% | 183,690 |
| 2024-05-13 | 2024-05-09 | 0.425 | 471,000 | +0 | 0.03% | 200,175 |
| 2024-05-10 | 2024-05-08 | 0.400 | 471,000 | +0 | 0.03% | 188,400 |
| 2024-05-09 | 2024-05-07 | 0.410 | 471,000 | +0 | 0.03% | 193,110 |
| 2024-05-08 | 2024-05-06 | 0.420 | 471,000 | +0 | 0.03% | 197,820 |
| 2024-05-07 | 2024-05-03 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2024-05-06 | 2024-05-02 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2024-05-03 | 2024-04-30 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2024-05-02 | 2024-04-29 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2024-04-30 | 2024-04-26 | 0.475 | 471,000 | +0 | 0.03% | 223,725 |
| 2024-04-29 | 2024-04-25 | 0.475 | 471,000 | +0 | 0.03% | 223,725 |
| 2024-04-26 | 2024-04-24 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2024-04-25 | 2024-04-23 | 0.440 | 471,000 | +0 | 0.03% | 207,240 |
| 2024-04-24 | 2024-04-22 | 0.460 | 471,000 | +0 | 0.03% | 216,660 |
| 2024-04-23 | 2024-04-19 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-04-22 | 2024-04-18 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2024-04-19 | 2024-04-17 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2024-04-18 | 2024-04-16 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-04-16 | 2024-04-12 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2024-04-10 | 2024-04-08 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2024-04-09 | 2024-04-05 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2024-04-08 | 2024-04-03 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-03-26 | 2024-03-22 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-03-21 | 2024-03-19 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2024-03-20 | 2024-03-18 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2024-03-19 | 2024-03-15 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2024-03-18 | 2024-03-14 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2024-03-15 | 2024-03-13 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2024-03-14 | 2024-03-12 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2024-03-13 | 2024-03-11 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2024-03-12 | 2024-03-08 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2024-03-11 | 2024-03-07 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2024-03-08 | 2024-03-06 | 0.490 | 471,000 | +0 | 0.03% | 230,790 |
| 2024-03-07 | 2024-03-05 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-03-06 | 2024-03-04 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-03-05 | 2024-03-01 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-03-04 | 2024-02-29 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-03-01 | 2024-02-28 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-02-29 | 2024-02-27 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-02-28 | 2024-02-26 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-27 | 2024-02-23 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-26 | 2024-02-22 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-23 | 2024-02-21 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-22 | 2024-02-20 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-21 | 2024-02-19 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-20 | 2024-02-16 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-19 | 2024-02-15 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-16 | 2024-02-14 | 0.490 | 471,000 | +0 | 0.03% | 230,790 |
| 2024-02-15 | 2024-02-09 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-14 | 2024-02-07 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-08 | 2024-02-06 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-07 | 2024-02-05 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-06 | 2024-02-02 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-05 | 2024-02-01 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-02 | 2024-01-31 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-02-01 | 2024-01-30 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-01-31 | 2024-01-29 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-01-30 | 2024-01-26 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2024-01-29 | 2024-01-25 | 0.550 | 471,000 | +0 | 0.03% | 259,050 |
| 2024-01-26 | 2024-01-24 | 0.550 | 471,000 | +0 | 0.03% | 259,050 |
| 2024-01-25 | 2024-01-23 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-01-24 | 2024-01-22 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-01-23 | 2024-01-19 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-01-22 | 2024-01-18 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-01-19 | 2024-01-17 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-01-18 | 2024-01-16 | 0.580 | 471,000 | +0 | 0.03% | 273,180 |
| 2024-01-17 | 2024-01-15 | 0.580 | 471,000 | +0 | 0.03% | 273,180 |
| 2024-01-16 | 2024-01-12 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-01-15 | 2024-01-11 | 0.570 | 471,000 | +0 | 0.03% | 268,470 |
| 2024-01-12 | 2024-01-10 | 0.580 | 471,000 | +0 | 0.03% | 273,180 |
| 2024-01-11 | 2024-01-09 | 0.580 | 471,000 | +0 | 0.03% | 273,180 |
| 2024-01-10 | 2024-01-08 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-01-09 | 2024-01-05 | 0.580 | 471,000 | +0 | 0.03% | 273,180 |
| 2024-01-08 | 2024-01-04 | 0.580 | 471,000 | +0 | 0.03% | 273,180 |
| 2024-01-05 | 2024-01-03 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2024-01-04 | 2024-01-02 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-01-03 | 2023-12-29 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2024-01-02 | 2023-12-28 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2023-12-29 | 2023-12-27 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2023-12-28 | 2023-12-22 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2023-12-27 | 2023-12-21 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-12-22 | 2023-12-20 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-12-21 | 2023-12-19 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-12-20 | 2023-12-18 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-12-19 | 2023-12-15 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-12-18 | 2023-12-14 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-15 | 2023-12-13 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-14 | 2023-12-12 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-13 | 2023-12-11 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-12 | 2023-12-08 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-11 | 2023-12-07 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-08 | 2023-12-06 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-07 | 2023-12-05 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-06 | 2023-12-04 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-05 | 2023-12-01 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-04 | 2023-11-30 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-12-01 | 2023-11-29 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-30 | 2023-11-28 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-29 | 2023-11-27 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-28 | 2023-11-24 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-27 | 2023-11-23 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-24 | 2023-11-22 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-23 | 2023-11-21 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-22 | 2023-11-20 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2023-11-21 | 2023-11-17 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2023-11-20 | 2023-11-16 | 0.550 | 471,000 | +0 | 0.03% | 259,050 |
| 2023-11-17 | 2023-11-15 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-16 | 2023-11-14 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-15 | 2023-11-13 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-14 | 2023-11-10 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-13 | 2023-11-09 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-10 | 2023-11-08 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-09 | 2023-11-07 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-11-08 | 2023-11-06 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-11-07 | 2023-11-03 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-06 | 2023-11-02 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-11-03 | 2023-11-01 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2023-11-02 | 2023-10-31 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2023-11-01 | 2023-10-30 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2023-10-31 | 2023-10-27 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2023-10-30 | 2023-10-26 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2023-10-27 | 2023-10-25 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-10-26 | 2023-10-24 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-10-25 | 2023-10-20 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-10-24 | 2023-10-19 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2023-10-20 | 2023-10-18 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2023-10-19 | 2023-10-17 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-10-18 | 2023-10-16 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-10-17 | 2023-10-13 | 0.570 | 471,000 | +0 | 0.03% | 268,470 |
| 2023-10-16 | 2023-10-12 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2023-10-13 | 2023-10-11 | 0.580 | 471,000 | +0 | 0.03% | 273,180 |
| 2023-10-12 | 2023-10-10 | 0.475 | 471,000 | +0 | 0.03% | 223,725 |
| 2023-10-11 | 2023-10-09 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2023-10-10 | 2023-10-06 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2023-10-09 | 2023-10-05 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2023-10-06 | 2023-10-04 | 0.495 | 471,000 | +0 | 0.03% | 233,145 |
| 2023-10-05 | 2023-10-03 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 471,000 | +0 | 0.03% | 235,500 |
| 2023-10-03 | 2023-09-28 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-09-29 | 2023-09-27 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-09-28 | 2023-09-26 | 0.470 | 471,000 | +0 | 0.03% | 221,370 |
| 2023-09-27 | 2023-09-25 | 0.485 | 471,000 | +0 | 0.03% | 228,435 |
| 2023-09-26 | 2023-09-22 | 0.480 | 471,000 | +0 | 0.03% | 226,080 |
| 2023-09-25 | 2023-09-21 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2023-09-22 | 2023-09-20 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2023-09-21 | 2023-09-19 | 0.510 | 471,000 | +0 | 0.03% | 240,210 |
| 2023-09-20 | 2023-09-18 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-09-19 | 2023-09-15 | 0.520 | 471,000 | +0 | 0.03% | 244,920 |
| 2023-09-18 | 2023-09-14 | 0.540 | 471,000 | +0 | 0.03% | 254,340 |
| 2023-09-15 | 2023-09-13 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2023-09-14 | 2023-09-12 | 0.560 | 471,000 | +0 | 0.03% | 263,760 |
| 2023-09-13 | 2023-09-11 | 0.570 | 471,000 | +0 | 0.03% | 268,470 |
| 2023-09-12 | 2023-09-07 | 0.530 | 471,000 | +0 | 0.03% | 249,630 |
| 2023-09-11 | 2023-09-06 | 0.610 | 471,000 | +0 | 0.03% | 287,310 |
| 2023-09-07 | 2023-09-05 | 0.610 | 471,000 | +0 | 0.03% | 287,310 |
| 2023-09-06 | 2023-09-04 | 0.610 | 471,000 | +0 | 0.03% | 287,310 |
| 2023-09-05 | 2023-08-31 | 0.620 | 471,000 | +0 | 0.03% | 292,020 |
| 2023-09-04 | 2023-08-30 | 0.620 | 471,000 | +0 | 0.03% | 292,020 |
| 2023-08-31 | 2023-08-29 | 0.620 | 471,000 | +0 | 0.03% | 292,020 |
| 2023-08-30 | 2023-08-28 | 0.630 | 471,000 | +0 | 0.03% | 296,730 |
| 2023-08-29 | 2023-08-25 | 0.620 | 471,000 | +0 | 0.03% | 292,020 |
| 2023-08-28 | 2023-08-24 | 0.610 | 471,000 | +0 | 0.03% | 287,310 |
| 2023-08-25 | 2023-08-23 | 0.650 | 471,000 | +0 | 0.03% | 306,150 |
| 2023-08-24 | 2023-08-22 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-08-23 | 2023-08-21 | 0.770 | 471,000 | +0 | 0.03% | 362,670 |
| 2023-08-22 | 2023-08-18 | 0.670 | 471,000 | +0 | 0.03% | 315,570 |
| 2023-08-21 | 2023-08-17 | 0.700 | 471,000 | +0 | 0.03% | 329,700 |
| 2023-08-18 | 2023-08-16 | 0.630 | 471,000 | +0 | 0.03% | 296,730 |
| 2023-08-17 | 2023-08-15 | 0.670 | 471,000 | +0 | 0.03% | 315,570 |
| 2023-08-16 | 2023-08-14 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-08-15 | 2023-08-11 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-08-14 | 2023-08-10 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-08-11 | 2023-08-09 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-08-10 | 2023-08-08 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-08-09 | 2023-08-07 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-08-08 | 2023-08-04 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-08-07 | 2023-08-03 | 0.740 | 471,000 | +0 | 0.03% | 348,540 |
| 2023-08-04 | 2023-08-02 | 0.740 | 471,000 | +0 | 0.03% | 348,540 |
| 2023-08-03 | 2023-08-01 | 0.740 | 471,000 | +0 | 0.03% | 348,540 |
| 2023-08-02 | 2023-07-31 | 0.700 | 471,000 | +0 | 0.03% | 329,700 |
| 2023-08-01 | 2023-07-28 | 0.660 | 471,000 | +0 | 0.03% | 310,860 |
| 2023-07-31 | 2023-07-27 | 0.660 | 471,000 | +0 | 0.03% | 310,860 |
| 2023-07-28 | 2023-07-26 | 0.660 | 471,000 | +0 | 0.03% | 310,860 |
| 2023-07-27 | 2023-07-25 | 0.660 | 471,000 | +0 | 0.03% | 310,860 |
| 2023-07-26 | 2023-07-24 | 0.660 | 471,000 | +0 | 0.03% | 310,860 |
| 2023-07-25 | 2023-07-21 | 0.670 | 471,000 | +0 | 0.03% | 315,570 |
| 2023-07-24 | 2023-07-20 | 0.670 | 471,000 | +0 | 0.03% | 315,570 |
| 2023-07-21 | 2023-07-19 | 0.670 | 471,000 | +0 | 0.03% | 315,570 |
| 2023-07-20 | 2023-07-18 | 0.670 | 471,000 | +0 | 0.03% | 315,570 |
| 2023-07-19 | 2023-07-14 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-07-18 | 2023-07-13 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-07-14 | 2023-07-12 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-07-13 | 2023-07-11 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-07-12 | 2023-07-10 | 0.670 | 471,000 | +0 | 0.03% | 315,570 |
| 2023-07-11 | 2023-07-07 | 0.670 | 471,000 | +0 | 0.03% | 315,570 |
| 2023-07-10 | 2023-07-06 | 0.670 | 471,000 | +0 | 0.03% | 315,570 |
| 2023-07-07 | 2023-07-05 | 0.670 | 471,000 | +0 | 0.03% | 315,570 |
| 2023-07-06 | 2023-07-04 | 0.680 | 471,000 | +0 | 0.03% | 320,280 |
| 2023-07-05 | 2023-07-03 | 0.700 | 471,000 | +0 | 0.03% | 329,700 |
| 2023-07-04 | 2023-06-30 | 0.700 | 471,000 | +0 | 0.03% | 329,700 |
| 2023-07-03 | 2023-06-29 | 0.700 | 471,000 | +0 | 0.03% | 329,700 |
| 2023-06-30 | 2023-06-28 | 0.700 | 471,000 | +0 | 0.03% | 329,700 |
| 2023-06-29 | 2023-06-27 | 0.740 | 471,000 | +0 | 0.03% | 348,540 |
| 2023-06-28 | 2023-06-26 | 0.740 | 471,000 | +0 | 0.03% | 348,540 |
| 2023-06-27 | 2023-06-23 | 0.760 | 471,000 | +0 | 0.03% | 357,960 |
| 2023-06-26 | 2023-06-21 | 0.760 | 471,000 | +0 | 0.03% | 357,960 |
| 2023-06-23 | 2023-06-20 | 0.760 | 471,000 | +0 | 0.03% | 357,960 |
| 2023-06-21 | 2023-06-19 | 0.760 | 471,000 | +0 | 0.03% | 357,960 |
| 2023-06-20 | 2023-06-16 | 0.760 | 471,000 | +0 | 0.03% | 357,960 |
| 2023-06-19 | 2023-06-15 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-16 | 2023-06-14 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-15 | 2023-06-13 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-14 | 2023-06-12 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-13 | 2023-06-09 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-12 | 2023-06-08 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-09 | 2023-06-07 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-08 | 2023-06-06 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-07 | 2023-06-05 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-05 | 2023-06-01 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-02 | 2023-05-31 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-06-01 | 2023-05-30 | 0.800 | 471,000 | +0 | 0.03% | 376,800 |
| 2023-05-31 | 2023-05-29 | 0.820 | 471,000 | +0 | 0.03% | 386,220 |
| 2023-05-30 | 2023-05-25 | 0.820 | 471,000 | +0 | 0.03% | 386,220 |
| 2023-05-29 | 2023-05-24 | 0.830 | 471,000 | +0 | 0.03% | 390,988 |
| 2023-05-25 | 2023-05-23 | 0.860 | 471,000 | +5,744 | 0.03% | 405,293 |
| 2023-05-24 | 2023-05-22 | 0.830 | 465,256 | +0 | 0.03% | 386,220 |
| 2023-05-23 | 2023-05-19 | 0.830 | 465,256 | +0 | 0.03% | 386,220 |
| 2023-05-22 | 2023-05-18 | 0.860 | 465,256 | +0 | 0.03% | 400,350 |
| 2023-05-19 | 2023-05-17 | 0.860 | 465,256 | +0 | 0.03% | 400,350 |
| 2023-05-18 | 2023-05-16 | 0.881 | 465,256 | +0 | 0.03% | 409,770 |
| 2023-05-17 | 2023-05-15 | 0.881 | 465,256 | +0 | 0.03% | 409,770 |
| 2023-05-16 | 2023-05-12 | 0.881 | 465,256 | +0 | 0.03% | 409,770 |
| 2023-05-15 | 2023-05-11 | 0.881 | 465,256 | +0 | 0.03% | 409,770 |
| 2023-05-12 | 2023-05-10 | 0.881 | 465,256 | +0 | 0.03% | 409,770 |
| 2023-05-11 | 2023-05-09 | 0.871 | 465,256 | +0 | 0.03% | 405,060 |
| 2023-05-10 | 2023-05-08 | 0.871 | 465,256 | +0 | 0.03% | 405,060 |
| 2023-05-09 | 2023-05-05 | 0.871 | 465,256 | +0 | 0.03% | 405,060 |
| 2023-05-08 | 2023-05-04 | 0.962 | 465,256 | +0 | 0.03% | 447,450 |
| 2023-05-05 | 2023-05-03 | 0.962 | 465,256 | +0 | 0.03% | 447,450 |
| 2023-05-04 | 2023-05-02 | 0.962 | 465,256 | +0 | 0.03% | 447,450 |
| 2023-05-03 | 2023-04-28 | 0.962 | 465,256 | +0 | 0.03% | 447,450 |
| 2023-05-02 | 2023-04-27 | 0.962 | 465,256 | +0 | 0.03% | 447,450 |
| 2023-04-28 | 2023-04-26 | 0.962 | 465,256 | +0 | 0.03% | 447,450 |
| 2023-04-27 | 2023-04-25 | 0.962 | 465,256 | +0 | 0.03% | 447,450 |
| 2023-04-26 | 2023-04-24 | 0.962 | 465,256 | +0 | 0.03% | 447,450 |
| 2023-04-25 | 2023-04-21 | 0.962 | 465,256 | +0 | 0.03% | 447,450 |
| 2023-04-24 | 2023-04-20 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-04-11 | 2023-04-04 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-04-04 | 2023-03-31 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-04-03 | 2023-03-30 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-31 | 2023-03-29 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-30 | 2023-03-28 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-29 | 2023-03-27 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-28 | 2023-03-24 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-27 | 2023-03-23 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-24 | 2023-03-22 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-23 | 2023-03-21 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-22 | 2023-03-20 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-21 | 2023-03-17 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-20 | 2023-03-16 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-17 | 2023-03-15 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-16 | 2023-03-14 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2023-03-15 | 2023-03-13 | 0.952 | 465,256 | +0 | 0.03% | 442,740 |
| 2023-03-14 | 2023-03-10 | 0.952 | 465,256 | +0 | 0.03% | 442,740 |
| 2023-03-13 | 2023-03-09 | 0.952 | 465,256 | +0 | 0.03% | 442,740 |
| 2023-03-10 | 2023-03-08 | 0.952 | 465,256 | +0 | 0.03% | 442,740 |
| 2023-03-09 | 2023-03-07 | 0.952 | 465,256 | +0 | 0.03% | 442,740 |
| 2023-03-08 | 2023-03-06 | 0.952 | 465,256 | +0 | 0.03% | 442,740 |
| 2023-03-07 | 2023-03-03 | 1.053 | 465,256 | +0 | 0.03% | 489,840 |
| 2023-03-06 | 2023-03-02 | 1.053 | 465,256 | +0 | 0.03% | 489,840 |
| 2023-03-03 | 2023-03-01 | 1.053 | 465,256 | +0 | 0.03% | 489,840 |
| 2023-03-02 | 2023-02-28 | 1.053 | 465,256 | +0 | 0.03% | 489,840 |
| 2023-03-01 | 2023-02-27 | 1.063 | 465,256 | +0 | 0.03% | 494,550 |
| 2023-02-28 | 2023-02-24 | 1.063 | 465,256 | +0 | 0.03% | 494,550 |
| 2023-02-27 | 2023-02-23 | 1.063 | 465,256 | +0 | 0.03% | 494,550 |
| 2023-02-24 | 2023-02-22 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2023-02-23 | 2023-02-21 | 1.002 | 465,256 | +0 | 0.03% | 466,290 |
| 2023-02-22 | 2023-02-20 | 1.002 | 465,256 | +0 | 0.03% | 466,290 |
| 2023-02-21 | 2023-02-17 | 1.002 | 465,256 | +0 | 0.03% | 466,290 |
| 2023-02-20 | 2023-02-16 | 1.002 | 465,256 | +0 | 0.03% | 466,290 |
| 2023-02-17 | 2023-02-15 | 1.103 | 465,256 | +0 | 0.03% | 513,390 |
| 2023-02-16 | 2023-02-14 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2023-02-14 | 2023-02-10 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2023-02-13 | 2023-02-09 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2023-02-10 | 2023-02-08 | 1.154 | 465,256 | +0 | 0.03% | 536,940 |
| 2023-02-09 | 2023-02-07 | 1.154 | 465,256 | +0 | 0.03% | 536,940 |
| 2023-02-08 | 2023-02-06 | 1.002 | 465,256 | +0 | 0.03% | 466,290 |
| 2023-02-07 | 2023-02-03 | 1.154 | 465,256 | +0 | 0.03% | 536,940 |
| 2023-02-06 | 2023-02-02 | 1.154 | 465,256 | +0 | 0.03% | 536,940 |
| 2023-02-03 | 2023-02-01 | 1.154 | 465,256 | +0 | 0.03% | 536,940 |
| 2023-02-02 | 2023-01-31 | 1.083 | 465,256 | +0 | 0.03% | 503,970 |
| 2023-02-01 | 2023-01-30 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2023-01-31 | 2023-01-27 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-30 | 2023-01-26 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-27 | 2023-01-20 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-26 | 2023-01-19 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-20 | 2023-01-18 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-19 | 2023-01-17 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-18 | 2023-01-16 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-17 | 2023-01-13 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-16 | 2023-01-12 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-13 | 2023-01-11 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-12 | 2023-01-10 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-11 | 2023-01-09 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-10 | 2023-01-06 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-09 | 2023-01-05 | 0.911 | 465,256 | +0 | 0.03% | 423,900 |
| 2023-01-06 | 2023-01-04 | 0.800 | 465,256 | +0 | 0.03% | 372,090 |
| 2023-01-05 | 2023-01-03 | 0.800 | 465,256 | +0 | 0.03% | 372,090 |
| 2023-01-04 | 2022-12-30 | 0.820 | 465,256 | +0 | 0.03% | 381,510 |
| 2023-01-03 | 2022-12-29 | 0.810 | 465,256 | +0 | 0.03% | 376,800 |
| 2022-12-30 | 2022-12-28 | 0.820 | 465,256 | +0 | 0.03% | 381,510 |
| 2022-12-29 | 2022-12-23 | 0.800 | 465,256 | +0 | 0.03% | 372,090 |
| 2022-12-28 | 2022-12-22 | 0.800 | 465,256 | +0 | 0.03% | 372,090 |
| 2022-12-23 | 2022-12-21 | 0.800 | 465,256 | +0 | 0.03% | 372,090 |
| 2022-12-22 | 2022-12-20 | 0.800 | 465,256 | +0 | 0.03% | 372,090 |
| 2022-12-21 | 2022-12-19 | 0.800 | 465,256 | +0 | 0.03% | 372,090 |
| 2022-12-20 | 2022-12-16 | 0.800 | 465,256 | +0 | 0.03% | 372,090 |
| 2022-12-19 | 2022-12-15 | 0.820 | 465,256 | +0 | 0.03% | 381,510 |
| 2022-12-16 | 2022-12-14 | 0.820 | 465,256 | +0 | 0.03% | 381,510 |
| 2022-12-15 | 2022-12-13 | 0.830 | 465,256 | +0 | 0.03% | 386,220 |
| 2022-12-14 | 2022-12-12 | 0.830 | 465,256 | +0 | 0.03% | 386,220 |
| 2022-12-13 | 2022-12-09 | 0.830 | 465,256 | +0 | 0.03% | 386,220 |
| 2022-12-12 | 2022-12-08 | 0.830 | 465,256 | +0 | 0.03% | 386,220 |
| 2022-12-09 | 2022-12-07 | 0.810 | 465,256 | +0 | 0.03% | 376,800 |
| 2022-12-08 | 2022-12-06 | 0.840 | 465,256 | +0 | 0.03% | 390,930 |
| 2022-12-07 | 2022-12-05 | 0.800 | 465,256 | +0 | 0.03% | 372,090 |
| 2022-12-06 | 2022-12-02 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-12-05 | 2022-12-01 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-12-02 | 2022-11-30 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-12-01 | 2022-11-29 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-30 | 2022-11-28 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-29 | 2022-11-25 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-28 | 2022-11-24 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-25 | 2022-11-23 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-24 | 2022-11-22 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-23 | 2022-11-21 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-22 | 2022-11-18 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-21 | 2022-11-17 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-18 | 2022-11-16 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-17 | 2022-11-15 | 0.780 | 465,256 | +0 | 0.03% | 362,670 |
| 2022-11-16 | 2022-11-14 | 0.780 | 465,256 | +0 | 0.03% | 362,670 |
| 2022-11-15 | 2022-11-11 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-14 | 2022-11-10 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-11 | 2022-11-09 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-10 | 2022-11-08 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-09 | 2022-11-07 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-08 | 2022-11-04 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-07 | 2022-11-03 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-11-04 | 2022-11-02 | 0.709 | 465,256 | +0 | 0.03% | 329,700 |
| 2022-11-03 | 2022-11-01 | 0.709 | 465,256 | +0 | 0.03% | 329,700 |
| 2022-11-02 | 2022-10-31 | 0.658 | 465,256 | +0 | 0.03% | 306,150 |
| 2022-11-01 | 2022-10-28 | 0.658 | 465,256 | +0 | 0.03% | 306,150 |
| 2022-10-31 | 2022-10-27 | 0.658 | 465,256 | +0 | 0.03% | 306,150 |
| 2022-10-28 | 2022-10-26 | 0.699 | 465,256 | +0 | 0.03% | 324,990 |
| 2022-10-27 | 2022-10-25 | 0.709 | 465,256 | +0 | 0.03% | 329,700 |
| 2022-10-26 | 2022-10-24 | 0.749 | 465,256 | +0 | 0.03% | 348,540 |
| 2022-10-25 | 2022-10-21 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-10-24 | 2022-10-20 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-10-21 | 2022-10-19 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-10-20 | 2022-10-18 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-10-19 | 2022-10-17 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-10-18 | 2022-10-14 | 0.759 | 465,256 | +0 | 0.03% | 353,250 |
| 2022-10-17 | 2022-10-13 | 0.810 | 465,256 | +0 | 0.03% | 376,800 |
| 2022-10-14 | 2022-10-12 | 0.810 | 465,256 | +0 | 0.03% | 376,800 |
| 2022-10-13 | 2022-10-11 | 0.810 | 465,256 | +0 | 0.03% | 376,800 |
| 2022-10-12 | 2022-10-10 | 0.810 | 465,256 | +0 | 0.03% | 376,800 |
| 2022-10-11 | 2022-10-07 | 0.810 | 465,256 | +0 | 0.03% | 376,800 |
| 2022-10-10 | 2022-10-06 | 0.881 | 465,256 | +0 | 0.03% | 409,770 |
| 2022-10-07 | 2022-10-05 | 0.881 | 465,256 | +0 | 0.03% | 409,770 |
| 2022-10-06 | 2022-10-03 | 0.881 | 465,256 | +0 | 0.03% | 409,770 |
| 2022-10-05 | 2022-09-30 | 0.871 | 465,256 | +0 | 0.03% | 405,060 |
| 2022-10-03 | 2022-09-29 | 0.709 | 465,256 | +0 | 0.03% | 329,700 |
| 2022-09-30 | 2022-09-28 | 0.941 | 465,256 | +0 | 0.03% | 438,030 |
| 2022-09-29 | 2022-09-27 | 0.941 | 465,256 | +0 | 0.03% | 438,030 |
| 2022-09-28 | 2022-09-26 | 0.941 | 465,256 | +0 | 0.03% | 438,030 |
| 2022-09-27 | 2022-09-23 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2022-09-26 | 2022-09-22 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2022-09-23 | 2022-09-21 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2022-09-22 | 2022-09-20 | 1.043 | 465,256 | +0 | 0.03% | 485,130 |
| 2022-09-21 | 2022-09-19 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2022-09-20 | 2022-09-16 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2022-09-19 | 2022-09-15 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2022-09-16 | 2022-09-14 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2022-09-15 | 2022-09-13 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2022-09-14 | 2022-09-09 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2022-09-13 | 2022-09-08 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2022-09-09 | 2022-09-07 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2022-09-08 | 2022-09-06 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2022-09-07 | 2022-09-05 | 0.992 | 465,256 | +0 | 0.03% | 461,580 |
| 2022-09-06 | 2022-09-02 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2022-09-05 | 2022-09-01 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2022-09-02 | 2022-08-31 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2022-09-01 | 2022-08-30 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2022-08-31 | 2022-08-29 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2022-08-30 | 2022-08-26 | 1.043 | 465,256 | +0 | 0.03% | 485,130 |
| 2022-08-29 | 2022-08-25 | 1.043 | 465,256 | +0 | 0.03% | 485,130 |
| 2022-08-26 | 2022-08-24 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-08-25 | 2022-08-23 | 1.103 | 465,256 | +0 | 0.03% | 513,390 |
| 2022-08-24 | 2022-08-22 | 1.103 | 465,256 | +0 | 0.03% | 513,390 |
| 2022-08-23 | 2022-08-19 | 1.103 | 465,256 | +0 | 0.03% | 513,390 |
| 2022-08-22 | 2022-08-18 | 1.103 | 465,256 | +0 | 0.03% | 513,390 |
| 2022-08-19 | 2022-08-17 | 1.103 | 465,256 | +0 | 0.03% | 513,390 |
| 2022-08-18 | 2022-08-16 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2022-08-17 | 2022-08-15 | 1.144 | 465,256 | +0 | 0.03% | 532,230 |
| 2022-08-16 | 2022-08-12 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2022-08-15 | 2022-08-11 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2022-08-12 | 2022-08-10 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2022-08-11 | 2022-08-09 | 1.063 | 465,256 | +0 | 0.03% | 494,550 |
| 2022-08-10 | 2022-08-08 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2022-08-09 | 2022-08-05 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2022-08-08 | 2022-08-04 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2022-08-05 | 2022-08-03 | 1.103 | 465,256 | +0 | 0.03% | 513,390 |
| 2022-08-04 | 2022-08-02 | 1.103 | 465,256 | +0 | 0.03% | 513,390 |
| 2022-08-03 | 2022-08-01 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2022-08-02 | 2022-07-29 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2022-08-01 | 2022-07-28 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2022-07-29 | 2022-07-27 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2022-07-28 | 2022-07-26 | 1.124 | 465,256 | +0 | 0.03% | 522,810 |
| 2022-07-27 | 2022-07-25 | 1.134 | 465,256 | +0 | 0.03% | 527,520 |
| 2022-07-26 | 2022-07-22 | 1.134 | 465,256 | +0 | 0.03% | 527,520 |
| 2022-07-25 | 2022-07-21 | 1.083 | 465,256 | +0 | 0.03% | 503,970 |
| 2022-07-22 | 2022-07-20 | 1.093 | 465,256 | +0 | 0.03% | 508,680 |
| 2022-07-21 | 2022-07-19 | 1.053 | 465,256 | +0 | 0.03% | 489,840 |
| 2022-07-20 | 2022-07-18 | 1.053 | 465,256 | +0 | 0.03% | 489,840 |
| 2022-07-19 | 2022-07-15 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-07-18 | 2022-07-14 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-07-15 | 2022-07-13 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-07-14 | 2022-07-12 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-07-13 | 2022-07-11 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-07-12 | 2022-07-08 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-07-11 | 2022-07-07 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-07-08 | 2022-07-06 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-07-07 | 2022-07-05 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-07-06 | 2022-07-04 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-07-05 | 2022-06-30 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2022-07-04 | 2022-06-29 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2022-06-30 | 2022-06-28 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-06-29 | 2022-06-27 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2022-06-28 | 2022-06-24 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-06-27 | 2022-06-23 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-06-24 | 2022-06-22 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-06-23 | 2022-06-21 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-06-22 | 2022-06-20 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2022-06-21 | 2022-06-17 | 1.022 | 465,256 | +0 | 0.03% | 475,710 |
| 2022-06-20 | 2022-06-16 | 1.012 | 465,256 | +0 | 0.03% | 471,000 |
| 2022-06-17 | 2022-06-15 | 1.033 | 465,256 | +0 | 0.03% | 480,420 |
| 2022-06-16 | 2022-06-14 | 1.114 | 465,256 | +0 | 0.03% | 518,100 |
| 2022-06-15 | 2022-06-13 | 1.164 | 465,256 | +0 | 0.03% | 541,650 |
| 2022-06-14 | 2022-06-10 | 1.205 | 465,256 | +0 | 0.03% | 560,490 |
| 2022-06-13 | 2022-06-09 | 0.972 | 465,256 | +0 | 0.03% | 452,210 |
| 2022-06-10 | 2022-06-08 | 1.105 | 465,256 | +4,897 | 0.03% | 514,091 |
| 2022-06-09 | 2022-06-07 | 1.013 | 460,359 | +0 | 0.03% | 466,290 |
| 2022-06-08 | 2022-06-06 | 0.880 | 460,359 | +0 | 0.03% | 405,060 |
| 2022-06-07 | 2022-06-02 | 0.900 | 460,359 | +0 | 0.03% | 414,480 |
| 2022-06-06 | 2022-06-01 | 0.900 | 460,359 | +0 | 0.03% | 414,480 |
| 2022-06-02 | 2022-05-31 | 0.900 | 460,359 | +0 | 0.03% | 414,480 |
| 2022-06-01 | 2022-05-30 | 0.900 | 460,359 | +0 | 0.03% | 414,480 |
| 2022-05-31 | 2022-05-27 | 0.880 | 460,359 | +0 | 0.03% | 405,060 |
| 2022-05-30 | 2022-05-26 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-05-27 | 2022-05-25 | 0.911 | 460,359 | +0 | 0.03% | 419,190 |
| 2022-05-26 | 2022-05-24 | 0.870 | 460,359 | +0 | 0.03% | 400,350 |
| 2022-05-25 | 2022-05-23 | 0.880 | 460,359 | +0 | 0.03% | 405,060 |
| 2022-05-24 | 2022-05-20 | 0.900 | 460,359 | +0 | 0.03% | 414,480 |
| 2022-05-23 | 2022-05-19 | 0.900 | 460,359 | +0 | 0.03% | 414,480 |
| 2022-05-20 | 2022-05-18 | 0.870 | 460,359 | +0 | 0.03% | 400,350 |
| 2022-05-19 | 2022-05-17 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-05-18 | 2022-05-16 | 0.870 | 460,359 | +0 | 0.03% | 400,350 |
| 2022-05-17 | 2022-05-13 | 0.870 | 460,359 | +0 | 0.03% | 400,350 |
| 2022-05-16 | 2022-05-12 | 0.880 | 460,359 | +0 | 0.03% | 405,060 |
| 2022-05-13 | 2022-05-11 | 0.870 | 460,359 | +0 | 0.03% | 400,350 |
| 2022-05-12 | 2022-05-10 | 0.870 | 460,359 | +0 | 0.03% | 400,350 |
| 2022-05-11 | 2022-05-06 | 0.911 | 460,359 | +0 | 0.03% | 419,190 |
| 2022-05-10 | 2022-05-05 | 0.921 | 460,359 | +0 | 0.03% | 423,900 |
| 2022-05-06 | 2022-05-04 | 0.921 | 460,359 | +0 | 0.03% | 423,900 |
| 2022-05-05 | 2022-05-03 | 0.921 | 460,359 | +0 | 0.03% | 423,900 |
| 2022-05-04 | 2022-04-29 | 0.992 | 460,359 | +0 | 0.03% | 456,870 |
| 2022-05-03 | 2022-04-28 | 0.972 | 460,359 | +0 | 0.03% | 447,450 |
| 2022-04-29 | 2022-04-27 | 0.972 | 460,359 | +0 | 0.03% | 447,450 |
| 2022-04-28 | 2022-04-26 | 0.962 | 460,359 | +0 | 0.03% | 442,740 |
| 2022-04-27 | 2022-04-25 | 0.962 | 460,359 | +0 | 0.03% | 442,740 |
| 2022-04-26 | 2022-04-22 | 0.962 | 460,359 | +0 | 0.03% | 442,740 |
| 2022-04-25 | 2022-04-21 | 0.900 | 460,359 | +0 | 0.03% | 414,480 |
| 2022-04-22 | 2022-04-20 | 0.921 | 460,359 | +0 | 0.03% | 423,900 |
| 2022-04-21 | 2022-04-19 | 0.951 | 460,359 | +0 | 0.03% | 438,030 |
| 2022-04-20 | 2022-04-14 | 0.972 | 460,359 | +0 | 0.03% | 447,450 |
| 2022-04-19 | 2022-04-13 | 0.900 | 460,359 | +0 | 0.03% | 414,480 |
| 2022-04-14 | 2022-04-12 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-04-13 | 2022-04-11 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-04-12 | 2022-04-08 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-04-11 | 2022-04-07 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-04-08 | 2022-04-06 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-04-07 | 2022-04-04 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-04-06 | 2022-04-01 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-04-04 | 2022-03-31 | 0.880 | 460,359 | +0 | 0.03% | 405,060 |
| 2022-04-01 | 2022-03-30 | 0.921 | 460,359 | +0 | 0.03% | 423,900 |
| 2022-03-31 | 2022-03-29 | 0.962 | 460,359 | +0 | 0.03% | 442,740 |
| 2022-03-30 | 2022-03-28 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-03-29 | 2022-03-25 | 1.013 | 460,359 | +0 | 0.03% | 466,290 |
| 2022-03-28 | 2022-03-24 | 1.054 | 460,359 | +0 | 0.03% | 485,130 |
| 2022-03-25 | 2022-03-23 | 0.921 | 460,359 | +0 | 0.03% | 423,900 |
| 2022-03-24 | 2022-03-22 | 0.972 | 460,359 | +0 | 0.03% | 447,450 |
| 2022-03-23 | 2022-03-21 | 0.972 | 460,359 | +0 | 0.03% | 447,450 |
| 2022-03-22 | 2022-03-18 | 0.921 | 460,359 | +0 | 0.03% | 423,900 |
| 2022-03-21 | 2022-03-17 | 0.900 | 460,359 | +0 | 0.03% | 414,480 |
| 2022-03-18 | 2022-03-16 | 0.982 | 460,359 | +0 | 0.03% | 452,160 |
| 2022-03-17 | 2022-03-15 | 0.890 | 460,359 | +0 | 0.03% | 409,770 |
| 2022-03-16 | 2022-03-14 | 0.911 | 460,359 | +0 | 0.03% | 419,190 |
| 2022-03-15 | 2022-03-11 | 0.931 | 460,359 | +0 | 0.03% | 428,610 |
| 2022-03-14 | 2022-03-10 | 0.931 | 460,359 | +0 | 0.03% | 428,610 |
| 2022-03-11 | 2022-03-09 | 0.982 | 460,359 | +0 | 0.03% | 452,160 |
| 2022-03-10 | 2022-03-08 | 0.951 | 460,359 | +0 | 0.03% | 438,030 |
| 2022-03-09 | 2022-03-07 | 0.972 | 460,359 | +0 | 0.03% | 447,450 |
| 2022-03-08 | 2022-03-04 | 0.982 | 460,359 | +0 | 0.03% | 452,160 |
| 2022-03-07 | 2022-03-03 | 0.992 | 460,359 | +0 | 0.03% | 456,870 |
| 2022-03-04 | 2022-03-02 | 1.033 | 460,359 | +0 | 0.03% | 475,710 |
| 2022-03-03 | 2022-03-01 | 1.044 | 460,359 | +0 | 0.03% | 480,420 |
| 2022-03-02 | 2022-02-28 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2022-03-01 | 2022-02-25 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2022-02-28 | 2022-02-24 | 0.992 | 460,359 | +0 | 0.03% | 456,870 |
| 2022-02-25 | 2022-02-23 | 0.992 | 460,359 | +0 | 0.03% | 456,870 |
| 2022-02-24 | 2022-02-22 | 0.992 | 460,359 | +0 | 0.03% | 456,870 |
| 2022-02-23 | 2022-02-21 | 1.074 | 460,359 | +0 | 0.03% | 494,550 |
| 2022-02-22 | 2022-02-18 | 1.064 | 460,359 | +0 | 0.03% | 489,840 |
| 2022-02-21 | 2022-02-17 | 1.064 | 460,359 | +0 | 0.03% | 489,840 |
| 2022-02-18 | 2022-02-16 | 1.064 | 460,359 | +0 | 0.03% | 489,840 |
| 2022-02-17 | 2022-02-15 | 0.972 | 460,359 | +0 | 0.03% | 447,450 |
| 2022-02-16 | 2022-02-14 | 0.972 | 460,359 | +0 | 0.03% | 447,450 |
| 2022-02-15 | 2022-02-11 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2022-02-14 | 2022-02-10 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2022-02-11 | 2022-02-09 | 0.982 | 460,359 | +0 | 0.03% | 452,160 |
| 2022-02-10 | 2022-02-08 | 0.962 | 460,359 | +0 | 0.03% | 442,740 |
| 2022-02-09 | 2022-02-07 | 0.982 | 460,359 | +0 | 0.03% | 452,160 |
| 2022-02-08 | 2022-02-04 | 0.992 | 460,359 | +0 | 0.03% | 456,870 |
| 2022-02-07 | 2022-01-31 | 1.054 | 460,359 | +0 | 0.03% | 485,130 |
| 2022-02-04 | 2022-01-27 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2022-01-28 | 2022-01-26 | 1.054 | 460,359 | +0 | 0.03% | 485,130 |
| 2022-01-27 | 2022-01-25 | 1.054 | 460,359 | +0 | 0.03% | 485,130 |
| 2022-01-26 | 2022-01-24 | 1.054 | 460,359 | +0 | 0.03% | 485,130 |
| 2022-01-25 | 2022-01-21 | 1.054 | 460,359 | +0 | 0.03% | 485,130 |
| 2022-01-24 | 2022-01-20 | 0.992 | 460,359 | +0 | 0.03% | 456,870 |
| 2022-01-21 | 2022-01-19 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2022-01-20 | 2022-01-18 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2022-01-19 | 2022-01-17 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2022-01-18 | 2022-01-14 | 1.054 | 460,359 | +0 | 0.03% | 485,130 |
| 2022-01-17 | 2022-01-13 | 1.064 | 460,359 | +0 | 0.03% | 489,840 |
| 2022-01-14 | 2022-01-12 | 1.064 | 460,359 | +0 | 0.03% | 489,840 |
| 2022-01-13 | 2022-01-11 | 1.064 | 460,359 | +0 | 0.03% | 489,840 |
| 2022-01-12 | 2022-01-10 | 1.064 | 460,359 | +0 | 0.03% | 489,840 |
| 2022-01-11 | 2022-01-07 | 1.064 | 460,359 | +0 | 0.03% | 489,840 |
| 2022-01-10 | 2022-01-06 | 1.064 | 460,359 | +0 | 0.03% | 489,840 |
| 2022-01-07 | 2022-01-05 | 1.074 | 460,359 | +0 | 0.03% | 494,550 |
| 2022-01-06 | 2022-01-04 | 1.085 | 460,359 | +0 | 0.03% | 499,260 |
| 2022-01-05 | 2022-01-03 | 1.085 | 460,359 | +0 | 0.03% | 499,260 |
| 2022-01-04 | 2021-12-31 | 1.054 | 460,359 | +0 | 0.03% | 485,130 |
| 2022-01-03 | 2021-12-29 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2021-12-30 | 2021-12-28 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2021-12-29 | 2021-12-24 | 1.085 | 460,359 | +0 | 0.03% | 499,260 |
| 2021-12-28 | 2021-12-22 | 1.085 | 460,359 | +0 | 0.03% | 499,260 |
| 2021-12-23 | 2021-12-21 | 0.972 | 460,359 | +0 | 0.03% | 447,450 |
| 2021-12-22 | 2021-12-20 | 0.962 | 460,359 | +0 | 0.03% | 442,740 |
| 2021-12-21 | 2021-12-17 | 1.033 | 460,359 | +0 | 0.03% | 475,710 |
| 2021-12-20 | 2021-12-16 | 1.013 | 460,359 | +0 | 0.03% | 466,290 |
| 2021-12-17 | 2021-12-15 | 1.023 | 460,359 | +0 | 0.03% | 471,000 |
| 2021-12-16 | 2021-12-14 | 1.013 | 460,359 | +0 | 0.03% | 466,290 |
| 2021-12-15 | 2021-12-13 | 1.044 | 460,359 | +0 | 0.03% | 480,420 |
| 2021-12-14 | 2021-12-10 | 1.125 | 460,359 | +0 | 0.03% | 518,100 |
| 2021-12-13 | 2021-12-09 | 1.125 | 460,359 | +0 | 0.03% | 518,100 |
| 2021-12-10 | 2021-12-08 | 1.125 | 460,359 | +0 | 0.03% | 518,100 |
| 2021-12-09 | 2021-12-07 | 1.125 | 460,359 | +0 | 0.03% | 518,100 |
| 2021-12-08 | 2021-12-06 | 1.064 | 460,359 | +0 | 0.03% | 489,840 |
| 2021-12-07 | 2021-12-03 | 1.095 | 460,359 | +0 | 0.03% | 503,970 |
| 2021-12-06 | 2021-12-02 | 1.074 | 460,359 | +0 | 0.03% | 494,550 |
| 2021-12-03 | 2021-12-01 | 1.074 | 460,359 | +0 | 0.03% | 494,550 |
| 2021-12-02 | 2021-11-30 | 1.074 | 460,359 | +0 | 0.03% | 494,550 |
| 2021-12-01 | 2021-11-29 | 1.095 | 460,359 | +0 | 0.03% | 503,970 |
| 2021-11-30 | 2021-11-26 | 1.125 | 460,359 | +0 | 0.03% | 518,100 |
| 2021-11-29 | 2021-11-25 | 1.125 | 460,359 | +0 | 0.03% | 518,100 |
| 2021-11-26 | 2021-11-24 | 1.146 | 460,359 | +0 | 0.03% | 527,520 |
| 2021-11-25 | 2021-11-23 | 1.146 | 460,359 | +0 | 0.03% | 527,520 |
| 2021-11-24 | 2021-11-22 | 1.156 | 460,359 | +0 | 0.03% | 532,230 |
| 2021-11-23 | 2021-11-19 | 1.156 | 460,359 | +0 | 0.03% | 532,230 |
| 2021-11-22 | 2021-11-18 | 1.166 | 460,359 | +0 | 0.03% | 536,940 |
| 2021-11-19 | 2021-11-17 | 1.166 | 460,359 | +0 | 0.03% | 536,940 |
| 2021-11-18 | 2021-11-16 | 1.187 | 460,359 | +0 | 0.03% | 546,360 |
| 2021-11-17 | 2021-11-15 | 1.177 | 460,359 | +0 | 0.03% | 541,650 |
| 2021-11-16 | 2021-11-12 | 1.187 | 460,359 | +0 | 0.03% | 546,360 |
| 2021-11-15 | 2021-11-11 | 1.187 | 460,359 | +0 | 0.03% | 546,360 |
| 2021-11-12 | 2021-11-10 | 1.197 | 460,359 | +0 | 0.03% | 551,070 |
| 2021-11-11 | 2021-11-09 | 1.187 | 460,359 | +0 | 0.03% | 546,360 |
| 2021-11-10 | 2021-11-08 | 1.197 | 460,359 | +0 | 0.03% | 551,070 |
| 2021-11-09 | 2021-11-05 | 1.197 | 460,359 | +0 | 0.03% | 551,070 |
| 2021-11-08 | 2021-11-04 | 1.207 | 460,359 | +0 | 0.03% | 555,780 |
| 2021-11-05 | 2021-11-03 | 1.207 | 460,359 | +0 | 0.03% | 555,780 |
| 2021-11-04 | 2021-11-02 | 1.207 | 460,359 | +0 | 0.03% | 555,780 |
| 2021-11-03 | 2021-11-01 | 1.207 | 460,359 | +0 | 0.03% | 555,780 |
| 2021-11-02 | 2021-10-29 | 1.207 | 460,359 | +0 | 0.03% | 555,780 |
| 2021-11-01 | 2021-10-28 | 1.197 | 460,359 | +0 | 0.03% | 551,070 |
| 2021-10-29 | 2021-10-27 | 1.207 | 460,359 | +0 | 0.03% | 555,780 |
| 2021-10-28 | 2021-10-26 | 1.197 | 460,359 | +0 | 0.03% | 551,070 |
| 2021-10-27 | 2021-10-25 | 1.218 | 460,359 | +0 | 0.03% | 560,490 |
| 2021-10-26 | 2021-10-22 | 1.177 | 460,359 | +0 | 0.03% | 541,650 |
| 2021-10-25 | 2021-10-21 | 1.207 | 460,359 | +0 | 0.03% | 555,780 |
| 2021-10-22 | 2021-10-20 | 1.207 | 460,359 | +0 | 0.03% | 555,780 |
| 2021-10-21 | 2021-10-19 | 1.207 | 460,359 | +0 | 0.03% | 555,780 |
| 2021-10-20 | 2021-10-18 | 1.218 | 460,359 | +0 | 0.03% | 560,490 |
| 2021-10-19 | 2021-10-15 | 1.218 | 460,359 | +0 | 0.03% | 560,490 |
| 2021-10-18 | 2021-10-12 | 1.248 | 460,359 | +0 | 0.03% | 574,620 |
| 2021-10-15 | 2021-10-11 | 1.248 | 460,359 | +0 | 0.03% | 574,620 |
| 2021-10-12 | 2021-10-08 | 1.228 | 460,359 | +0 | 0.03% | 565,200 |
| 2021-10-11 | 2021-10-07 | 1.340 | 460,359 | +0 | 0.03% | 617,010 |
| 2021-10-08 | 2021-10-06 | 1.187 | 460,359 | +0 | 0.03% | 546,360 |
| 2021-10-07 | 2021-10-05 | 1.218 | 460,359 | +0 | 0.03% | 560,490 |
| 2021-10-06 | 2021-10-04 | 1.207 | 460,359 | +0 | 0.03% | 555,780 |
| 2021-10-05 | 2021-09-30 | 1.197 | 460,359 | +0 | 0.03% | 551,070 |
| 2021-10-04 | 2021-09-29 | 1.259 | 460,359 | +0 | 0.03% | 579,693 |
| 2021-09-30 | 2021-09-28 | 1.259 | 460,359 | +11,509 | 0.03% | 579,693 |
| 2021-09-29 | 2021-09-27 | 1.228 | 448,850 | +0 | 0.03% | 551,070 |
| 2021-09-28 | 2021-09-24 | 1.228 | 448,850 | +0 | 0.03% | 551,070 |
| 2021-09-27 | 2021-09-23 | 1.217 | 448,850 | +0 | 0.03% | 546,360 |
| 2021-09-24 | 2021-09-21 | 1.217 | 448,850 | +0 | 0.03% | 546,360 |
| 2021-09-23 | 2021-09-20 | 1.196 | 448,850 | +0 | 0.03% | 536,940 |
| 2021-09-21 | 2021-09-17 | 1.238 | 448,850 | +0 | 0.03% | 555,780 |
| 2021-09-20 | 2021-09-16 | 1.259 | 448,850 | +0 | 0.03% | 565,200 |
| 2021-09-17 | 2021-09-15 | 1.259 | 448,850 | +0 | 0.03% | 565,200 |
| 2021-09-16 | 2021-09-14 | 1.249 | 448,850 | +0 | 0.03% | 560,490 |
| 2021-09-15 | 2021-09-13 | 1.249 | 448,850 | +0 | 0.03% | 560,490 |
| 2021-09-14 | 2021-09-10 | 1.249 | 448,850 | +0 | 0.03% | 560,490 |
| 2021-09-13 | 2021-09-09 | 1.249 | 448,850 | +0 | 0.03% | 560,490 |
| 2021-09-10 | 2021-09-08 | 1.249 | 448,850 | +0 | 0.03% | 560,490 |
| 2021-09-09 | 2021-09-07 | 1.249 | 448,850 | +0 | 0.03% | 560,490 |
| 2021-09-08 | 2021-09-06 | 1.249 | 448,850 | +0 | 0.03% | 560,490 |
| 2021-09-07 | 2021-09-03 | 1.238 | 448,850 | +0 | 0.03% | 555,780 |
| 2021-09-06 | 2021-09-02 | 1.238 | 448,850 | +0 | 0.03% | 555,780 |
| 2021-09-03 | 2021-09-01 | 1.270 | 448,850 | +0 | 0.03% | 569,910 |
| 2021-09-02 | 2021-08-31 | 1.333 | 448,850 | +0 | 0.03% | 598,170 |
| 2021-09-01 | 2021-08-30 | 1.238 | 448,850 | +0 | 0.03% | 555,780 |
| 2021-08-31 | 2021-08-27 | 1.249 | 448,850 | +0 | 0.03% | 560,490 |
| 2021-08-30 | 2021-08-26 | 1.249 | 448,850 | +0 | 0.03% | 560,490 |
| 2021-08-27 | 2021-08-25 | 1.186 | 448,850 | +0 | 0.03% | 532,230 |
| 2021-08-26 | 2021-08-24 | 1.217 | 448,850 | +0 | 0.03% | 546,360 |
| 2021-08-25 | 2021-08-23 | 1.217 | 448,850 | +0 | 0.03% | 546,360 |
| 2021-08-24 | 2021-08-20 | 1.217 | 448,850 | +0 | 0.03% | 546,360 |
| 2021-08-23 | 2021-08-19 | 1.217 | 448,850 | +0 | 0.03% | 546,360 |
| 2021-08-20 | 2021-08-18 | 1.238 | 448,850 | +0 | 0.03% | 555,780 |
| 2021-08-19 | 2021-08-17 | 1.228 | 448,850 | +0 | 0.03% | 551,070 |
| 2021-08-18 | 2021-08-16 | 1.301 | 448,850 | +0 | 0.03% | 584,040 |
| 2021-08-17 | 2021-08-13 | 1.238 | 448,850 | +0 | 0.03% | 555,780 |
| 2021-08-16 | 2021-08-12 | 1.238 | 448,850 | +0 | 0.03% | 555,780 |
| 2021-08-13 | 2021-08-11 | 1.238 | 448,850 | +0 | 0.03% | 555,780 |
| 2021-08-12 | 2021-08-10 | 1.259 | 448,850 | +0 | 0.03% | 565,200 |
| 2021-08-11 | 2021-08-09 | 1.259 | 448,850 | +0 | 0.03% | 565,200 |
| 2021-08-10 | 2021-08-06 | 1.259 | 448,850 | +0 | 0.03% | 565,200 |
| 2021-08-09 | 2021-08-05 | 1.249 | 448,850 | +0 | 0.03% | 560,490 |
| 2021-08-06 | 2021-08-04 | 1.270 | 448,850 | +0 | 0.03% | 569,910 |
| 2021-08-05 | 2021-08-03 | 1.270 | 448,850 | +0 | 0.03% | 569,910 |
| 2021-08-04 | 2021-08-02 | 1.270 | 448,850 | +0 | 0.03% | 569,910 |
| 2021-08-03 | 2021-07-30 | 1.301 | 448,850 | +0 | 0.03% | 584,040 |
| 2021-08-02 | 2021-07-29 | 1.270 | 448,850 | +0 | 0.03% | 569,910 |
| 2021-07-30 | 2021-07-28 | 1.217 | 448,850 | +0 | 0.03% | 546,360 |
| 2021-07-29 | 2021-07-27 | 1.280 | 448,850 | +0 | 0.03% | 574,620 |
| 2021-07-28 | 2021-07-26 | 1.333 | 448,850 | +0 | 0.03% | 598,170 |
| 2021-07-27 | 2021-07-23 | 1.343 | 448,850 | +0 | 0.03% | 602,880 |
| 2021-07-26 | 2021-07-22 | 1.375 | 448,850 | +0 | 0.03% | 617,010 |
| 2021-07-23 | 2021-07-21 | 1.385 | 448,850 | +0 | 0.03% | 621,720 |
| 2021-07-22 | 2021-07-20 | 1.385 | 448,850 | +0 | 0.03% | 621,720 |
| 2021-07-21 | 2021-07-19 | 1.406 | 448,850 | +0 | 0.03% | 631,140 |
| 2021-07-20 | 2021-07-16 | 1.459 | 448,850 | +0 | 0.03% | 654,690 |
| 2021-07-19 | 2021-07-15 | 1.417 | 448,850 | +0 | 0.03% | 635,850 |
| 2021-07-16 | 2021-07-14 | 1.427 | 448,850 | +0 | 0.03% | 640,560 |
| 2021-07-15 | 2021-07-13 | 1.427 | 448,850 | +0 | 0.03% | 640,560 |
| 2021-07-14 | 2021-07-12 | 1.427 | 448,850 | +0 | 0.03% | 640,560 |
| 2021-07-13 | 2021-07-09 | 1.417 | 448,850 | +0 | 0.03% | 635,850 |
| 2021-07-12 | 2021-07-08 | 1.469 | 448,850 | +0 | 0.03% | 659,400 |
| 2021-07-09 | 2021-07-07 | 1.448 | 448,850 | +0 | 0.03% | 649,980 |
| 2021-07-08 | 2021-07-06 | 1.469 | 448,850 | +0 | 0.03% | 659,400 |
| 2021-07-07 | 2021-07-05 | 1.448 | 448,850 | +0 | 0.03% | 649,980 |
| 2021-07-06 | 2021-07-02 | 1.448 | 448,850 | +0 | 0.03% | 649,980 |
| 2021-07-05 | 2021-06-30 | 1.459 | 448,850 | +0 | 0.03% | 654,690 |
| 2021-07-02 | 2021-06-29 | 1.417 | 448,850 | +0 | 0.03% | 635,850 |
| 2021-06-30 | 2021-06-28 | 1.438 | 448,850 | +0 | 0.03% | 645,270 |
| 2021-06-29 | 2021-06-25 | 1.459 | 448,850 | +0 | 0.03% | 654,690 |
| 2021-06-28 | 2021-06-24 | 1.448 | 448,850 | +0 | 0.03% | 649,980 |
| 2021-06-25 | 2021-06-23 | 1.532 | 448,850 | +0 | 0.03% | 687,660 |
| 2021-06-24 | 2021-06-22 | 1.480 | 448,850 | +0 | 0.03% | 664,110 |
| 2021-06-23 | 2021-06-21 | 1.459 | 448,850 | +0 | 0.03% | 654,690 |
| 2021-06-22 | 2021-06-18 | 1.459 | 448,850 | +0 | 0.03% | 654,690 |
| 2021-06-21 | 2021-06-17 | 1.522 | 448,850 | +0 | 0.03% | 682,950 |
| 2021-06-18 | 2021-06-16 | 1.448 | 448,850 | +0 | 0.03% | 649,980 |
| 2021-06-17 | 2021-06-15 | 1.490 | 448,850 | +0 | 0.03% | 668,820 |
| 2021-06-16 | 2021-06-11 | 1.490 | 448,850 | +0 | 0.03% | 668,820 |
| 2021-06-15 | 2021-06-10 | 1.448 | 448,850 | +0 | 0.03% | 649,980 |
| 2021-06-11 | 2021-06-09 | 1.469 | 448,850 | +0 | 0.03% | 659,400 |
| 2021-06-10 | 2021-06-08 | 1.469 | 448,850 | +0 | 0.03% | 659,400 |
| 2021-06-09 | 2021-06-07 | 1.490 | 448,850 | +0 | 0.03% | 668,820 |
| 2021-06-08 | 2021-06-04 | 1.490 | 448,850 | +0 | 0.03% | 668,820 |
| 2021-06-07 | 2021-06-03 | 1.448 | 448,850 | +0 | 0.03% | 649,980 |
| 2021-06-04 | 2021-06-02 | 1.480 | 448,850 | +0 | 0.03% | 664,110 |
| 2021-06-03 | 2021-06-01 | 1.501 | 448,850 | +0 | 0.03% | 673,530 |
| 2021-06-02 | 2021-05-31 | 1.480 | 448,850 | +0 | 0.03% | 664,110 |
| 2021-06-01 | 2021-05-28 | 1.480 | 448,850 | +0 | 0.03% | 664,110 |
| 2021-05-31 | 2021-05-27 | 1.554 | 448,850 | +0 | 0.03% | 697,619 |
| 2021-05-28 | 2021-05-26 | 1.554 | 448,850 | +12,468 | 0.03% | 697,619 |
| 2021-05-27 | 2021-05-25 | 1.554 | 436,382 | +0 | 0.03% | 678,241 |
| 2021-05-26 | 2021-05-24 | 1.533 | 436,382 | +0 | 0.03% | 668,821 |
| 2021-05-25 | 2021-05-21 | 1.511 | 436,382 | +0 | 0.03% | 659,401 |
| 2021-05-24 | 2021-05-20 | 1.511 | 436,382 | +0 | 0.03% | 659,401 |
| 2021-05-21 | 2021-05-18 | 1.533 | 436,382 | +0 | 0.03% | 668,821 |
| 2021-05-20 | 2021-05-17 | 1.533 | 436,382 | +0 | 0.03% | 668,821 |
| 2021-05-18 | 2021-05-14 | 1.511 | 436,382 | +0 | 0.03% | 659,401 |
| 2021-05-17 | 2021-05-13 | 1.554 | 436,382 | +0 | 0.03% | 678,241 |
| 2021-05-14 | 2021-05-12 | 1.587 | 436,382 | +0 | 0.03% | 692,371 |
| 2021-05-13 | 2021-05-11 | 1.543 | 436,382 | +0 | 0.03% | 673,531 |
| 2021-05-12 | 2021-05-10 | 1.597 | 436,382 | +0 | 0.03% | 697,081 |
| 2021-05-11 | 2021-05-07 | 1.651 | 436,382 | +0 | 0.03% | 720,631 |
| 2021-05-10 | 2021-05-06 | 1.576 | 436,382 | +0 | 0.03% | 687,661 |
| 2021-05-07 | 2021-05-05 | 1.414 | 436,382 | +0 | 0.03% | 617,010 |
| 2021-05-06 | 2021-05-04 | 1.436 | 436,382 | +0 | 0.03% | 626,431 |
| 2021-05-05 | 2021-05-03 | 1.436 | 436,382 | +0 | 0.03% | 626,431 |
| 2021-05-04 | 2021-04-30 | 1.446 | 436,382 | +0 | 0.03% | 631,141 |
| 2021-05-03 | 2021-04-29 | 1.425 | 436,382 | +0 | 0.03% | 621,720 |
| 2021-04-30 | 2021-04-28 | 1.414 | 436,382 | +0 | 0.03% | 617,010 |
| 2021-04-29 | 2021-04-27 | 1.414 | 436,382 | +0 | 0.03% | 617,010 |
| 2021-04-28 | 2021-04-26 | 1.414 | 436,382 | +0 | 0.03% | 617,010 |
| 2021-04-27 | 2021-04-23 | 1.425 | 436,382 | +0 | 0.03% | 621,720 |
| 2021-04-26 | 2021-04-22 | 1.425 | 436,382 | +0 | 0.03% | 621,720 |
| 2021-04-23 | 2021-04-21 | 1.414 | 436,382 | +0 | 0.03% | 617,010 |
| 2021-04-22 | 2021-04-20 | 1.403 | 436,382 | +0 | 0.03% | 612,300 |
| 2021-04-21 | 2021-04-19 | 1.414 | 436,382 | +0 | 0.03% | 617,010 |
| 2021-04-20 | 2021-04-16 | 1.403 | 436,382 | +0 | 0.03% | 612,300 |
| 2021-04-19 | 2021-04-15 | 1.403 | 436,382 | +0 | 0.03% | 612,300 |
| 2021-04-16 | 2021-04-14 | 1.436 | 436,382 | +0 | 0.03% | 626,431 |
| 2021-04-15 | 2021-04-13 | 1.457 | 436,382 | +0 | 0.03% | 635,851 |
| 2021-04-14 | 2021-04-12 | 1.403 | 436,382 | +0 | 0.03% | 612,300 |
| 2021-04-13 | 2021-04-09 | 1.328 | 436,382 | +0 | 0.03% | 579,330 |
| 2021-04-12 | 2021-04-08 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-04-09 | 2021-04-07 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-04-08 | 2021-04-01 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-04-07 | 2021-03-31 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-04-01 | 2021-03-30 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-03-31 | 2021-03-29 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-03-30 | 2021-03-26 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-03-29 | 2021-03-25 | 1.328 | 436,382 | +0 | 0.03% | 579,330 |
| 2021-03-26 | 2021-03-24 | 1.328 | 436,382 | +0 | 0.03% | 579,330 |
| 2021-03-25 | 2021-03-23 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2021-03-24 | 2021-03-22 | 1.371 | 436,382 | +0 | 0.03% | 598,170 |
| 2021-03-23 | 2021-03-19 | 1.371 | 436,382 | +0 | 0.03% | 598,170 |
| 2021-03-22 | 2021-03-18 | 1.371 | 436,382 | +0 | 0.03% | 598,170 |
| 2021-03-19 | 2021-03-17 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2021-03-18 | 2021-03-16 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2021-03-17 | 2021-03-15 | 1.295 | 436,382 | +0 | 0.03% | 565,200 |
| 2021-03-16 | 2021-03-12 | 1.295 | 436,382 | +0 | 0.03% | 565,200 |
| 2021-03-15 | 2021-03-11 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2021-03-12 | 2021-03-10 | 1.328 | 436,382 | +0 | 0.03% | 579,330 |
| 2021-03-11 | 2021-03-09 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2021-03-10 | 2021-03-08 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2021-03-09 | 2021-03-05 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2021-03-08 | 2021-03-04 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-03-05 | 2021-03-03 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-03-04 | 2021-03-02 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-03-03 | 2021-03-01 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-03-02 | 2021-02-26 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2021-03-01 | 2021-02-25 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2021-02-26 | 2021-02-24 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2021-02-25 | 2021-02-23 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2021-02-24 | 2021-02-22 | 1.284 | 436,382 | +0 | 0.03% | 560,490 |
| 2021-02-23 | 2021-02-19 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-02-22 | 2021-02-18 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-02-19 | 2021-02-17 | 1.295 | 436,382 | +0 | 0.03% | 565,200 |
| 2021-02-18 | 2021-02-16 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-02-17 | 2021-02-11 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2021-02-16 | 2021-02-09 | 1.284 | 436,382 | +0 | 0.03% | 560,490 |
| 2021-02-10 | 2021-02-08 | 1.284 | 436,382 | +0 | 0.03% | 560,490 |
| 2021-02-09 | 2021-02-05 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2021-02-08 | 2021-02-04 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2021-02-05 | 2021-02-03 | 1.284 | 436,382 | +0 | 0.03% | 560,490 |
| 2021-02-04 | 2021-02-02 | 1.295 | 436,382 | +0 | 0.03% | 565,200 |
| 2021-02-03 | 2021-02-01 | 1.284 | 436,382 | +0 | 0.03% | 560,490 |
| 2021-02-02 | 2021-01-29 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-02-01 | 2021-01-28 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2021-01-29 | 2021-01-27 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2021-01-28 | 2021-01-26 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2021-01-27 | 2021-01-25 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-01-26 | 2021-01-22 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2021-01-25 | 2021-01-21 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2021-01-22 | 2021-01-20 | 1.295 | 436,382 | +0 | 0.03% | 565,200 |
| 2021-01-21 | 2021-01-19 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2021-01-20 | 2021-01-18 | 1.328 | 436,382 | +0 | 0.03% | 579,330 |
| 2021-01-19 | 2021-01-15 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-01-18 | 2021-01-14 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2021-01-15 | 2021-01-13 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-01-14 | 2021-01-12 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-01-13 | 2021-01-11 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-01-12 | 2021-01-08 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-01-11 | 2021-01-07 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-01-08 | 2021-01-06 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2021-01-07 | 2021-01-05 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2021-01-06 | 2021-01-04 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2021-01-05 | 2020-12-31 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2021-01-04 | 2020-12-29 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2020-12-30 | 2020-12-28 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2020-12-29 | 2020-12-24 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2020-12-28 | 2020-12-22 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2020-12-23 | 2020-12-21 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2020-12-22 | 2020-12-18 | 1.349 | 436,382 | +0 | 0.03% | 588,750 |
| 2020-12-21 | 2020-12-17 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2020-12-18 | 2020-12-16 | 1.328 | 436,382 | +0 | 0.03% | 579,330 |
| 2020-12-17 | 2020-12-15 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2020-12-16 | 2020-12-14 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-12-15 | 2020-12-11 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-12-14 | 2020-12-10 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2020-12-11 | 2020-12-09 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-12-10 | 2020-12-08 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-12-09 | 2020-12-07 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-12-08 | 2020-12-04 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-12-07 | 2020-12-03 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-12-04 | 2020-12-02 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-12-03 | 2020-12-01 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2020-12-02 | 2020-11-30 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-12-01 | 2020-11-27 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-11-30 | 2020-11-26 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-11-27 | 2020-11-25 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-11-26 | 2020-11-24 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-11-25 | 2020-11-23 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2020-11-24 | 2020-11-20 | 1.284 | 436,382 | +0 | 0.03% | 560,490 |
| 2020-11-23 | 2020-11-19 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-11-20 | 2020-11-18 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-11-19 | 2020-11-17 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2020-11-18 | 2020-11-16 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2020-11-17 | 2020-11-13 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2020-11-16 | 2020-11-12 | 1.349 | 436,382 | +0 | 0.03% | 588,750 |
| 2020-11-13 | 2020-11-11 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2020-11-12 | 2020-11-10 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2020-11-11 | 2020-11-09 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2020-11-10 | 2020-11-06 | 1.295 | 436,382 | +0 | 0.03% | 565,200 |
| 2020-11-09 | 2020-11-05 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2020-11-06 | 2020-11-04 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2020-11-05 | 2020-11-03 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2020-11-04 | 2020-11-02 | 1.284 | 436,382 | +0 | 0.03% | 560,490 |
| 2020-11-03 | 2020-10-30 | 1.403 | 436,382 | +0 | 0.03% | 612,300 |
| 2020-11-02 | 2020-10-29 | 1.403 | 436,382 | +0 | 0.03% | 612,300 |
| 2020-10-30 | 2020-10-28 | 1.403 | 436,382 | +0 | 0.03% | 612,300 |
| 2020-10-29 | 2020-10-27 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2020-10-28 | 2020-10-23 | 1.360 | 436,382 | +0 | 0.03% | 593,460 |
| 2020-10-27 | 2020-10-22 | 1.360 | 436,382 | +0 | 0.03% | 593,460 |
| 2020-10-23 | 2020-10-21 | 1.306 | 436,382 | +0 | 0.03% | 569,910 |
| 2020-10-22 | 2020-10-20 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-10-21 | 2020-10-19 | 1.328 | 436,382 | +0 | 0.03% | 579,330 |
| 2020-10-20 | 2020-10-16 | 1.317 | 436,382 | +0 | 0.03% | 574,620 |
| 2020-10-19 | 2020-10-15 | 1.338 | 436,382 | +0 | 0.03% | 584,040 |
| 2020-10-16 | 2020-10-14 | 1.349 | 436,382 | +0 | 0.03% | 588,750 |
| 2020-10-15 | 2020-10-12 | 1.349 | 436,382 | +0 | 0.03% | 588,750 |
| 2020-10-14 | 2020-10-09 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2020-10-12 | 2020-10-08 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-10-09 | 2020-10-07 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2020-10-08 | 2020-10-06 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-10-07 | 2020-10-05 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-10-06 | 2020-09-30 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-10-05 | 2020-09-29 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-09-30 | 2020-09-28 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-09-29 | 2020-09-25 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-09-28 | 2020-09-24 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-09-25 | 2020-09-23 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-09-24 | 2020-09-22 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-09-23 | 2020-09-21 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-09-22 | 2020-09-18 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-09-21 | 2020-09-17 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-09-18 | 2020-09-16 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-09-17 | 2020-09-15 | 1.209 | 436,382 | +0 | 0.03% | 527,520 |
| 2020-09-16 | 2020-09-14 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-09-15 | 2020-09-11 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-09-14 | 2020-09-10 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-09-11 | 2020-09-09 | 1.176 | 436,382 | +0 | 0.03% | 513,390 |
| 2020-09-10 | 2020-09-08 | 1.166 | 436,382 | +0 | 0.03% | 508,680 |
| 2020-09-09 | 2020-09-07 | 1.166 | 436,382 | +0 | 0.03% | 508,680 |
| 2020-09-08 | 2020-09-04 | 1.166 | 436,382 | +0 | 0.03% | 508,680 |
| 2020-09-07 | 2020-09-03 | 1.187 | 436,382 | +0 | 0.03% | 518,100 |
| 2020-09-04 | 2020-09-02 | 1.187 | 436,382 | +0 | 0.03% | 518,100 |
| 2020-09-03 | 2020-09-01 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-09-02 | 2020-08-31 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-09-01 | 2020-08-28 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-08-31 | 2020-08-27 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-08-28 | 2020-08-26 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-08-27 | 2020-08-25 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-08-26 | 2020-08-24 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2020-08-25 | 2020-08-21 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-08-24 | 2020-08-20 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-08-21 | 2020-08-19 | 1.295 | 436,382 | +0 | 0.03% | 565,200 |
| 2020-08-20 | 2020-08-18 | 1.295 | 436,382 | +0 | 0.03% | 565,200 |
| 2020-08-19 | 2020-08-17 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-08-18 | 2020-08-14 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-08-17 | 2020-08-13 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-08-14 | 2020-08-12 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-08-13 | 2020-08-11 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-08-12 | 2020-08-10 | 1.209 | 436,382 | +0 | 0.03% | 527,520 |
| 2020-08-11 | 2020-08-07 | 1.209 | 436,382 | +0 | 0.03% | 527,520 |
| 2020-08-10 | 2020-08-06 | 1.209 | 436,382 | +0 | 0.03% | 527,520 |
| 2020-08-07 | 2020-08-05 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-08-06 | 2020-08-04 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-08-05 | 2020-08-03 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-08-04 | 2020-07-31 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-08-03 | 2020-07-30 | 1.209 | 436,382 | +0 | 0.03% | 527,520 |
| 2020-07-31 | 2020-07-29 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-07-30 | 2020-07-28 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-07-29 | 2020-07-27 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-07-28 | 2020-07-24 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-07-27 | 2020-07-23 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-07-24 | 2020-07-22 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-07-23 | 2020-07-21 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-07-22 | 2020-07-20 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-07-21 | 2020-07-17 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-07-20 | 2020-07-16 | 1.209 | 436,382 | +0 | 0.03% | 527,520 |
| 2020-07-17 | 2020-07-15 | 1.209 | 436,382 | +0 | 0.03% | 527,520 |
| 2020-07-16 | 2020-07-14 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-07-15 | 2020-07-13 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-07-14 | 2020-07-10 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-07-13 | 2020-07-09 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-07-10 | 2020-07-08 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-07-09 | 2020-07-07 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-07-08 | 2020-07-06 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-07-07 | 2020-07-03 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-07-06 | 2020-07-02 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-07-03 | 2020-06-30 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-07-02 | 2020-06-29 | 1.263 | 436,382 | +0 | 0.03% | 551,070 |
| 2020-06-30 | 2020-06-26 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-06-29 | 2020-06-24 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-06-26 | 2020-06-23 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-06-24 | 2020-06-22 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-06-23 | 2020-06-19 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-06-22 | 2020-06-18 | 1.284 | 436,382 | +0 | 0.03% | 560,490 |
| 2020-06-19 | 2020-06-17 | 1.295 | 436,382 | +0 | 0.03% | 565,200 |
| 2020-06-18 | 2020-06-16 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-06-17 | 2020-06-15 | 1.209 | 436,382 | +0 | 0.03% | 527,520 |
| 2020-06-16 | 2020-06-12 | 1.230 | 436,382 | +0 | 0.03% | 536,940 |
| 2020-06-15 | 2020-06-11 | 1.220 | 436,382 | +0 | 0.03% | 532,230 |
| 2020-06-12 | 2020-06-10 | 1.252 | 436,382 | +0 | 0.03% | 546,360 |
| 2020-06-11 | 2020-06-09 | 1.241 | 436,382 | +0 | 0.03% | 541,650 |
| 2020-06-10 | 2020-06-08 | 1.284 | 436,382 | +0 | 0.03% | 560,490 |
| 2020-06-09 | 2020-06-05 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-06-08 | 2020-06-04 | 1.209 | 436,382 | +0 | 0.03% | 527,520 |
| 2020-06-05 | 2020-06-03 | 1.209 | 436,382 | +0 | 0.03% | 527,520 |
| 2020-06-04 | 2020-06-02 | 1.274 | 436,382 | +0 | 0.03% | 555,780 |
| 2020-06-03 | 2020-06-01 | 1.198 | 436,382 | +0 | 0.03% | 522,810 |
| 2020-06-02 | 2020-05-29 | 1.220 | 436,382 | +0 | 0.03% | 532,403 |
| 2020-06-01 | 2020-05-28 | 1.209 | 436,382 | +7,863 | 0.03% | 527,607 |
| 2020-05-29 | 2020-05-27 | 1.209 | 428,519 | +0 | 0.03% | 518,100 |
| 2020-05-28 | 2020-05-26 | 1.220 | 428,519 | +0 | 0.03% | 522,810 |
| 2020-05-27 | 2020-05-25 | 1.209 | 428,519 | +0 | 0.03% | 518,100 |
| 2020-05-26 | 2020-05-22 | 1.209 | 428,519 | +0 | 0.03% | 518,100 |
| 2020-05-25 | 2020-05-21 | 1.297 | 428,519 | +0 | 0.03% | 555,780 |
| 2020-05-22 | 2020-05-20 | 1.297 | 428,519 | +0 | 0.03% | 555,780 |
| 2020-05-21 | 2020-05-19 | 1.286 | 428,519 | +0 | 0.03% | 551,070 |
| 2020-05-20 | 2020-05-18 | 1.286 | 428,519 | +0 | 0.03% | 551,070 |
| 2020-05-19 | 2020-05-15 | 1.308 | 428,519 | +0 | 0.03% | 560,490 |
| 2020-05-18 | 2020-05-14 | 1.297 | 428,519 | +0 | 0.03% | 555,780 |
| 2020-05-15 | 2020-05-13 | 1.297 | 428,519 | +0 | 0.03% | 555,780 |
| 2020-05-14 | 2020-05-12 | 1.297 | 428,519 | +0 | 0.03% | 555,780 |
| 2020-05-13 | 2020-05-11 | 1.319 | 428,519 | +0 | 0.03% | 565,200 |
| 2020-05-12 | 2020-05-08 | 1.319 | 428,519 | +0 | 0.03% | 565,200 |
| 2020-05-11 | 2020-05-07 | 1.308 | 428,519 | +0 | 0.03% | 560,490 |
| 2020-05-08 | 2020-05-06 | 1.297 | 428,519 | +0 | 0.03% | 555,780 |
| 2020-05-07 | 2020-05-05 | 1.286 | 428,519 | +0 | 0.03% | 551,070 |
| 2020-05-06 | 2020-05-04 | 1.264 | 428,519 | +0 | 0.03% | 541,650 |
| 2020-05-05 | 2020-04-29 | 1.297 | 428,519 | +0 | 0.03% | 555,780 |
| 2020-05-04 | 2020-04-28 | 1.231 | 428,519 | +0 | 0.03% | 527,520 |
| 2020-04-29 | 2020-04-27 | 1.198 | 428,519 | +0 | 0.03% | 513,390 |
| 2020-04-28 | 2020-04-24 | 1.286 | 428,519 | +0 | 0.03% | 551,070 |
| 2020-04-27 | 2020-04-23 | 1.209 | 428,519 | +0 | 0.03% | 518,100 |
| 2020-04-24 | 2020-04-22 | 1.209 | 428,519 | +0 | 0.03% | 518,100 |
| 2020-04-23 | 2020-04-21 | 1.176 | 428,519 | +0 | 0.03% | 503,970 |
| 2020-04-22 | 2020-04-20 | 1.209 | 428,519 | +0 | 0.03% | 518,100 |
| 2020-04-21 | 2020-04-17 | 1.264 | 428,519 | +0 | 0.03% | 541,650 |
| 2020-04-20 | 2020-04-16 | 1.077 | 428,519 | +0 | 0.03% | 461,580 |
| 2020-04-17 | 2020-04-15 | 0.989 | 428,519 | +0 | 0.03% | 423,900 |
| 2020-04-16 | 2020-04-14 | 0.967 | 428,519 | +0 | 0.03% | 414,480 |
| 2020-04-15 | 2020-04-09 | 0.967 | 428,519 | +0 | 0.03% | 414,480 |
| 2020-04-14 | 2020-04-08 | 0.978 | 428,519 | +0 | 0.03% | 419,190 |
| 2020-04-09 | 2020-04-07 | 0.967 | 428,519 | +0 | 0.03% | 414,480 |
| 2020-04-08 | 2020-04-06 | 0.945 | 428,519 | +0 | 0.03% | 405,060 |
| 2020-04-07 | 2020-04-03 | 1.044 | 428,519 | +0 | 0.03% | 447,450 |
| 2020-04-06 | 2020-04-02 | 1.011 | 428,519 | +0 | 0.03% | 433,320 |
| 2020-04-03 | 2020-04-01 | 1.011 | 428,519 | +0 | 0.03% | 433,320 |
| 2020-04-02 | 2020-03-31 | 0.989 | 428,519 | +0 | 0.03% | 423,900 |
| 2020-04-01 | 2020-03-30 | 0.912 | 428,519 | +0 | 0.03% | 390,930 |
| 2020-03-31 | 2020-03-27 | 0.923 | 428,519 | +0 | 0.03% | 395,640 |
| 2020-03-30 | 2020-03-26 | 0.923 | 428,519 | +0 | 0.03% | 395,640 |
| 2020-03-27 | 2020-03-25 | 0.956 | 428,519 | +0 | 0.03% | 409,770 |
| 2020-03-26 | 2020-03-24 | 0.923 | 428,519 | +0 | 0.03% | 395,640 |
| 2020-03-25 | 2020-03-23 | 0.923 | 428,519 | +0 | 0.03% | 395,640 |
| 2020-03-24 | 2020-03-20 | 0.945 | 428,519 | +0 | 0.03% | 405,060 |
| 2020-03-23 | 2020-03-19 | 0.890 | 428,519 | +0 | 0.03% | 381,510 |
| 2020-03-20 | 2020-03-18 | 1.000 | 428,519 | +0 | 0.03% | 428,610 |
| 2020-03-19 | 2020-03-17 | 1.066 | 428,519 | +0 | 0.03% | 456,870 |
| 2020-03-18 | 2020-03-16 | 1.165 | 428,519 | +0 | 0.03% | 499,260 |
| 2020-03-17 | 2020-03-13 | 1.209 | 428,519 | +0 | 0.03% | 518,100 |
| 2020-03-16 | 2020-03-12 | 1.352 | 428,519 | +0 | 0.03% | 579,330 |
| 2020-03-13 | 2020-03-11 | 1.429 | 428,519 | +0 | 0.03% | 612,300 |
| 2020-03-12 | 2020-03-10 | 1.374 | 428,519 | +0 | 0.03% | 588,750 |
| 2020-03-11 | 2020-03-09 | 1.374 | 428,519 | +0 | 0.03% | 588,750 |
| 2020-03-10 | 2020-03-06 | 1.385 | 428,519 | +0 | 0.03% | 593,460 |
| 2020-03-09 | 2020-03-05 | 1.385 | 428,519 | +0 | 0.03% | 593,460 |
| 2020-03-06 | 2020-03-04 | 1.407 | 428,519 | +0 | 0.03% | 602,880 |
| 2020-03-05 | 2020-03-03 | 1.429 | 428,519 | +0 | 0.03% | 612,300 |
| 2020-03-04 | 2020-03-02 | 1.407 | 428,519 | +0 | 0.03% | 602,880 |
| 2020-03-03 | 2020-02-28 | 1.385 | 428,519 | +0 | 0.03% | 593,460 |
| 2020-03-02 | 2020-02-27 | 1.451 | 428,519 | +0 | 0.03% | 621,720 |
| 2020-02-28 | 2020-02-26 | 1.385 | 428,519 | +0 | 0.03% | 593,460 |
| 2020-02-27 | 2020-02-25 | 1.418 | 428,519 | +0 | 0.03% | 607,590 |
| 2020-02-26 | 2020-02-24 | 1.429 | 428,519 | +0 | 0.03% | 612,300 |
| 2020-02-25 | 2020-02-21 | 1.418 | 428,519 | +0 | 0.03% | 607,590 |
| 2020-02-24 | 2020-02-20 | 1.429 | 428,519 | +0 | 0.03% | 612,300 |
| 2020-02-21 | 2020-02-19 | 1.440 | 428,519 | +0 | 0.03% | 617,010 |
| 2020-02-20 | 2020-02-18 | 1.440 | 428,519 | +0 | 0.03% | 617,010 |
| 2020-02-19 | 2020-02-17 | 1.440 | 428,519 | +0 | 0.03% | 617,010 |
| 2020-02-18 | 2020-02-14 | 1.429 | 428,519 | +0 | 0.03% | 612,300 |
| 2020-02-17 | 2020-02-13 | 1.407 | 428,519 | +0 | 0.03% | 602,880 |
| 2020-02-14 | 2020-02-12 | 1.462 | 428,519 | +0 | 0.03% | 626,430 |
| 2020-02-13 | 2020-02-11 | 1.440 | 428,519 | +0 | 0.03% | 617,010 |
| 2020-02-12 | 2020-02-10 | 1.462 | 428,519 | +0 | 0.03% | 626,430 |
| 2020-02-11 | 2020-02-07 | 1.462 | 428,519 | +0 | 0.03% | 626,430 |
| 2020-02-10 | 2020-02-06 | 1.462 | 428,519 | +0 | 0.03% | 626,430 |
| 2020-02-07 | 2020-02-05 | 1.440 | 428,519 | +0 | 0.03% | 617,010 |
| 2020-02-06 | 2020-02-04 | 1.440 | 428,519 | +0 | 0.03% | 617,010 |
| 2020-02-05 | 2020-02-03 | 1.440 | 428,519 | +0 | 0.03% | 617,010 |
| 2020-02-04 | 2020-01-31 | 1.451 | 428,519 | +0 | 0.03% | 621,720 |
| 2020-02-03 | 2020-01-30 | 1.429 | 428,519 | +0 | 0.03% | 612,300 |
| 2020-01-31 | 2020-01-29 | 1.473 | 428,519 | +0 | 0.03% | 631,140 |
| 2020-01-30 | 2020-01-24 | 1.517 | 428,519 | +0 | 0.03% | 649,980 |
| 2020-01-29 | 2020-01-22 | 1.550 | 428,519 | +0 | 0.03% | 664,110 |
| 2020-01-23 | 2020-01-21 | 1.506 | 428,519 | +0 | 0.03% | 645,270 |
| 2020-01-22 | 2020-01-20 | 1.506 | 428,519 | +0 | 0.03% | 645,270 |
| 2020-01-21 | 2020-01-17 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2020-01-20 | 2020-01-16 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2020-01-17 | 2020-01-15 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2020-01-16 | 2020-01-14 | 1.473 | 428,519 | +0 | 0.03% | 631,140 |
| 2020-01-15 | 2020-01-13 | 1.462 | 428,519 | +0 | 0.03% | 626,430 |
| 2020-01-14 | 2020-01-10 | 1.473 | 428,519 | +0 | 0.03% | 631,140 |
| 2020-01-13 | 2020-01-09 | 1.462 | 428,519 | +0 | 0.03% | 626,430 |
| 2020-01-10 | 2020-01-08 | 1.462 | 428,519 | +0 | 0.03% | 626,430 |
| 2020-01-09 | 2020-01-07 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2020-01-08 | 2020-01-06 | 1.473 | 428,519 | +0 | 0.03% | 631,140 |
| 2020-01-07 | 2020-01-03 | 1.506 | 428,519 | +0 | 0.03% | 645,270 |
| 2020-01-06 | 2020-01-02 | 1.495 | 428,519 | +0 | 0.03% | 640,560 |
| 2020-01-03 | 2019-12-31 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2020-01-02 | 2019-12-27 | 1.528 | 428,519 | +0 | 0.03% | 654,690 |
| 2019-12-30 | 2019-12-24 | 1.473 | 428,519 | +0 | 0.03% | 631,140 |
| 2019-12-27 | 2019-12-20 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2019-12-23 | 2019-12-19 | 1.495 | 428,519 | +0 | 0.03% | 640,560 |
| 2019-12-20 | 2019-12-18 | 1.473 | 428,519 | +0 | 0.03% | 631,140 |
| 2019-12-19 | 2019-12-17 | 1.473 | 428,519 | +0 | 0.03% | 631,140 |
| 2019-12-18 | 2019-12-16 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2019-12-17 | 2019-12-13 | 1.528 | 428,519 | +0 | 0.03% | 654,690 |
| 2019-12-16 | 2019-12-12 | 1.495 | 428,519 | +0 | 0.03% | 640,560 |
| 2019-12-13 | 2019-12-11 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2019-12-12 | 2019-12-10 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2019-12-11 | 2019-12-09 | 1.506 | 428,519 | +0 | 0.03% | 645,270 |
| 2019-12-10 | 2019-12-06 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2019-12-09 | 2019-12-05 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2019-12-06 | 2019-12-04 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2019-12-05 | 2019-12-03 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2019-12-04 | 2019-12-02 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2019-12-03 | 2019-11-29 | 1.484 | 428,519 | +0 | 0.03% | 635,850 |
| 2019-12-02 | 2019-11-28 | 1.495 | 428,519 | +0 | 0.03% | 640,560 |
| 2019-11-29 | 2019-11-27 | 1.506 | 428,519 | +0 | 0.03% | 645,270 |
| 2019-11-28 | 2019-11-26 | 1.517 | 428,519 | +0 | 0.03% | 649,980 |
| 2019-11-27 | 2019-11-25 | 1.473 | 428,519 | +0 | 0.03% | 631,140 |
| 2019-11-26 | 2019-11-22 | 1.473 | 428,519 | +0 | 0.03% | 631,140 |
| 2019-11-25 | 2019-11-21 | 1.462 | 428,519 | +0 | 0.03% | 626,430 |
| 2019-11-22 | 2019-11-20 | 1.517 | 428,519 | +0 | 0.03% | 649,980 |
| 2019-11-21 | 2019-11-19 | 1.550 | 428,519 | +0 | 0.03% | 664,110 |
| 2019-11-20 | 2019-11-18 | 1.561 | 428,519 | +0 | 0.03% | 668,820 |
| 2019-11-19 | 2019-11-15 | 1.660 | 428,519 | +0 | 0.03% | 711,210 |
| 2019-11-18 | 2019-11-14 | 1.682 | 428,519 | +0 | 0.03% | 720,630 |
| 2019-11-15 | 2019-11-13 | 1.638 | 428,519 | +0 | 0.03% | 701,790 |
| 2019-11-14 | 2019-11-12 | 1.704 | 428,519 | +0 | 0.03% | 730,050 |
| 2019-11-13 | 2019-11-11 | 1.693 | 428,519 | +0 | 0.03% | 725,340 |
| 2019-11-12 | 2019-11-08 | 1.737 | 428,519 | +0 | 0.03% | 744,180 |
| 2019-11-11 | 2019-11-07 | 1.759 | 428,519 | +0 | 0.03% | 753,600 |
| 2019-11-08 | 2019-11-06 | 1.693 | 428,519 | +0 | 0.03% | 725,340 |
| 2019-11-07 | 2019-11-05 | 1.737 | 428,519 | +0 | 0.03% | 744,180 |
| 2019-11-06 | 2019-11-04 | 1.693 | 428,519 | +0 | 0.03% | 725,340 |
| 2019-11-05 | 2019-11-01 | 1.704 | 428,519 | +0 | 0.03% | 730,050 |
| 2019-11-04 | 2019-10-31 | 1.770 | 428,519 | +0 | 0.03% | 758,310 |
| 2019-11-01 | 2019-10-30 | 1.759 | 428,519 | +0 | 0.03% | 753,600 |
| 2019-10-31 | 2019-10-29 | 1.748 | 428,519 | +0 | 0.03% | 748,890 |
| 2019-10-30 | 2019-10-28 | 1.660 | 428,519 | +0 | 0.03% | 711,210 |
| 2019-10-29 | 2019-10-25 | 1.671 | 428,519 | +0 | 0.03% | 715,920 |
| 2019-10-28 | 2019-10-24 | 1.671 | 428,519 | +0 | 0.03% | 715,920 |
| 2019-10-25 | 2019-10-23 | 1.671 | 428,519 | +0 | 0.03% | 715,920 |
| 2019-10-24 | 2019-10-22 | 1.737 | 428,519 | +0 | 0.03% | 744,180 |
| 2019-10-23 | 2019-10-21 | 1.792 | 428,519 | +0 | 0.03% | 767,730 |
| 2019-10-22 | 2019-10-18 | 1.803 | 428,519 | +0 | 0.03% | 772,440 |
| 2019-10-21 | 2019-10-17 | 1.693 | 428,519 | +0 | 0.03% | 725,340 |
| 2019-10-18 | 2019-10-16 | 1.693 | 428,519 | +0 | 0.03% | 725,340 |
| 2019-10-17 | 2019-10-15 | 1.737 | 428,519 | +0 | 0.03% | 744,180 |
| 2019-10-16 | 2019-10-14 | 1.682 | 428,519 | +0 | 0.03% | 720,630 |
| 2019-10-15 | 2019-10-11 | 1.825 | 428,519 | +0 | 0.03% | 781,860 |
| 2019-10-14 | 2019-10-10 | 1.825 | 428,519 | +0 | 0.03% | 781,860 |
| 2019-10-11 | 2019-10-09 | 1.759 | 428,519 | +0 | 0.03% | 753,600 |
| 2019-10-10 | 2019-10-08 | 1.759 | 428,519 | +0 | 0.03% | 753,600 |
| 2019-10-09 | 2019-10-04 | 1.759 | 428,519 | +0 | 0.03% | 753,600 |
| 2019-10-08 | 2019-10-03 | 1.682 | 428,519 | +0 | 0.03% | 720,630 |
| 2019-10-04 | 2019-10-02 | 1.759 | 428,519 | +0 | 0.03% | 753,600 |
| 2019-10-03 | 2019-09-30 | 1.693 | 428,519 | +0 | 0.03% | 725,340 |
| 2019-10-02 | 2019-09-27 | 1.759 | 428,519 | +0 | 0.03% | 753,600 |
| 2019-09-30 | 2019-09-26 | 1.814 | 428,519 | +0 | 0.03% | 777,150 |
| 2019-09-27 | 2019-09-25 | 1.748 | 428,519 | +0 | 0.03% | 748,890 |
| 2019-09-26 | 2019-09-24 | 1.792 | 428,519 | +0 | 0.03% | 767,730 |
| 2019-09-25 | 2019-09-23 | 1.825 | 428,519 | +0 | 0.03% | 781,860 |
| 2019-09-24 | 2019-09-20 | 1.814 | 428,519 | +0 | 0.03% | 777,150 |
| 2019-09-23 | 2019-09-19 | 1.869 | 428,519 | +0 | 0.03% | 800,700 |
| 2019-09-20 | 2019-09-18 | 1.869 | 428,519 | +0 | 0.03% | 800,700 |
| 2019-09-19 | 2019-09-17 | 1.814 | 428,519 | +0 | 0.03% | 777,150 |
| 2019-09-18 | 2019-09-16 | 1.880 | 428,519 | +0 | 0.03% | 805,410 |
| 2019-09-17 | 2019-09-13 | 1.858 | 428,519 | +0 | 0.03% | 795,990 |
| 2019-09-16 | 2019-09-12 | 1.748 | 428,519 | +0 | 0.03% | 748,890 |
| 2019-09-13 | 2019-09-11 | 1.759 | 428,519 | +0 | 0.03% | 753,600 |
| 2019-09-12 | 2019-09-10 | 1.759 | 428,519 | +0 | 0.03% | 753,600 |
| 2019-09-11 | 2019-09-09 | 1.759 | 428,519 | +0 | 0.03% | 753,600 |
| 2019-09-10 | 2019-09-06 | 1.671 | 428,519 | +0 | 0.03% | 715,920 |
| 2019-09-09 | 2019-09-05 | 1.715 | 428,519 | +0 | 0.03% | 734,760 |
| 2019-09-06 | 2019-09-04 | 1.682 | 428,519 | +0 | 0.03% | 720,630 |
| 2019-09-05 | 2019-09-03 | 1.649 | 428,519 | +0 | 0.03% | 706,500 |
| 2019-09-04 | 2019-09-02 | 1.649 | 428,519 | +0 | 0.03% | 706,500 |
| 2019-09-03 | 2019-08-30 | 1.660 | 428,519 | +0 | 0.03% | 711,210 |
| 2019-09-02 | 2019-08-29 | 1.781 | 428,519 | +0 | 0.03% | 763,020 |
| 2019-08-30 | 2019-08-28 | 1.836 | 428,519 | +0 | 0.03% | 786,570 |
| 2019-08-29 | 2019-08-27 | 1.858 | 428,519 | +0 | 0.03% | 795,990 |
| 2019-08-28 | 2019-08-26 | 1.748 | 428,519 | +0 | 0.03% | 748,890 |
| 2019-08-27 | 2019-08-23 | 1.847 | 428,519 | +0 | 0.03% | 791,280 |
| 2019-08-26 | 2019-08-22 | 1.814 | 428,519 | +0 | 0.03% | 777,150 |
| 2019-08-23 | 2019-08-21 | 1.836 | 428,519 | +0 | 0.03% | 786,570 |
| 2019-08-22 | 2019-08-20 | 1.847 | 428,519 | +0 | 0.03% | 791,280 |
| 2019-08-21 | 2019-08-19 | 1.737 | 428,519 | +0 | 0.03% | 744,180 |
| 2019-08-20 | 2019-08-16 | 1.693 | 428,519 | +0 | 0.03% | 725,340 |
| 2019-08-19 | 2019-08-15 | 1.616 | 428,519 | +0 | 0.03% | 692,370 |
| 2019-08-16 | 2019-08-14 | 1.616 | 428,519 | +0 | 0.03% | 692,370 |
| 2019-08-15 | 2019-08-13 | 1.539 | 428,519 | +0 | 0.03% | 659,400 |
| 2019-08-14 | 2019-08-12 | 1.605 | 428,519 | +0 | 0.03% | 687,660 |
| 2019-08-13 | 2019-08-09 | 1.649 | 428,519 | +0 | 0.03% | 706,500 |
| 2019-08-12 | 2019-08-08 | 1.671 | 428,519 | +0 | 0.03% | 715,920 |
| 2019-08-09 | 2019-08-07 | 1.671 | 428,519 | +0 | 0.03% | 715,920 |
| 2019-08-08 | 2019-08-06 | 1.649 | 428,519 | +0 | 0.03% | 706,500 |
| 2019-08-07 | 2019-08-05 | 1.693 | 428,519 | +0 | 0.03% | 725,340 |
| 2019-08-06 | 2019-08-02 | 1.825 | 428,519 | +0 | 0.03% | 781,860 |
| 2019-08-05 | 2019-08-01 | 1.858 | 428,519 | +0 | 0.03% | 795,990 |
| 2019-08-02 | 2019-07-31 | 1.891 | 428,519 | +0 | 0.03% | 810,120 |
| 2019-08-01 | 2019-07-30 | 1.891 | 428,519 | +0 | 0.03% | 810,120 |
| 2019-07-31 | 2019-07-29 | 1.923 | 428,519 | +0 | 0.03% | 824,250 |
| 2019-07-30 | 2019-07-26 | 1.967 | 428,519 | +0 | 0.03% | 843,090 |
| 2019-07-29 | 2019-07-25 | 1.967 | 428,519 | +0 | 0.03% | 843,090 |
| 2019-07-26 | 2019-07-24 | 1.945 | 428,519 | +0 | 0.03% | 833,670 |
| 2019-07-25 | 2019-07-23 | 1.978 | 428,519 | +0 | 0.03% | 847,800 |
| 2019-07-24 | 2019-07-22 | 1.989 | 428,519 | +0 | 0.03% | 852,510 |
| 2019-07-23 | 2019-07-19 | 1.934 | 428,519 | +0 | 0.03% | 828,960 |
| 2019-07-22 | 2019-07-18 | 1.912 | 428,519 | +0 | 0.03% | 819,540 |
| 2019-07-19 | 2019-07-17 | 1.912 | 428,519 | +0 | 0.03% | 819,540 |
| 2019-07-18 | 2019-07-16 | 1.923 | 428,519 | +0 | 0.03% | 824,250 |
| 2019-07-17 | 2019-07-15 | 1.934 | 428,519 | +0 | 0.03% | 828,960 |
| 2019-07-16 | 2019-07-12 | 1.923 | 428,519 | +0 | 0.03% | 824,250 |
| 2019-07-15 | 2019-07-11 | 1.923 | 428,519 | +0 | 0.03% | 824,250 |
| 2019-07-12 | 2019-07-10 | 1.945 | 428,519 | +0 | 0.03% | 833,670 |
| 2019-07-11 | 2019-07-09 | 1.945 | 428,519 | +0 | 0.03% | 833,670 |
| 2019-07-10 | 2019-07-08 | 1.945 | 428,519 | +0 | 0.03% | 833,670 |
| 2019-07-09 | 2019-07-05 | 1.989 | 428,519 | +0 | 0.03% | 852,510 |
| 2019-07-08 | 2019-07-04 | 2.022 | 428,519 | +0 | 0.03% | 866,640 |
| 2019-07-05 | 2019-07-03 | 1.956 | 428,519 | +0 | 0.03% | 838,380 |
| 2019-07-04 | 2019-07-02 | 1.912 | 428,519 | +0 | 0.03% | 819,540 |
| 2019-07-03 | 2019-06-28 | 1.912 | 428,519 | +0 | 0.03% | 819,540 |
| 2019-07-02 | 2019-06-27 | 1.912 | 428,519 | +0 | 0.03% | 819,540 |
| 2019-06-28 | 2019-06-26 | 1.891 | 428,519 | +0 | 0.03% | 810,120 |
| 2019-06-27 | 2019-06-25 | 1.891 | 428,519 | +0 | 0.03% | 810,120 |
| 2019-06-26 | 2019-06-24 | 1.912 | 428,519 | +0 | 0.03% | 819,540 |
| 2019-06-25 | 2019-06-21 | 1.891 | 428,519 | +0 | 0.03% | 810,120 |
| 2019-06-24 | 2019-06-20 | 1.912 | 428,519 | +0 | 0.03% | 819,540 |
| 2019-06-21 | 2019-06-19 | 1.902 | 428,519 | +0 | 0.03% | 814,830 |
| 2019-06-20 | 2019-06-18 | 1.902 | 428,519 | +0 | 0.03% | 814,830 |
| 2019-06-19 | 2019-06-17 | 1.858 | 428,519 | +0 | 0.03% | 795,990 |
| 2019-06-18 | 2019-06-14 | 1.880 | 428,519 | +0 | 0.03% | 805,410 |
| 2019-06-17 | 2019-06-13 | 1.869 | 428,519 | +0 | 0.03% | 800,700 |
| 2019-06-14 | 2019-06-12 | 1.891 | 428,519 | +0 | 0.03% | 810,120 |
| 2019-06-13 | 2019-06-11 | 1.902 | 428,519 | +0 | 0.03% | 814,830 |
| 2019-06-12 | 2019-06-10 | 1.902 | 428,519 | +0 | 0.03% | 814,830 |
| 2019-06-11 | 2019-06-06 | 1.923 | 428,519 | +0 | 0.03% | 824,250 |
| 2019-06-10 | 2019-06-05 | 1.923 | 428,519 | +0 | 0.03% | 824,250 |
| 2019-06-06 | 2019-06-04 | 1.923 | 428,519 | +0 | 0.03% | 824,250 |
| 2019-06-05 | 2019-06-03 | 1.934 | 428,519 | +0 | 0.03% | 828,960 |
| 2019-06-04 | 2019-05-31 | 1.967 | 428,519 | +0 | 0.03% | 843,090 |
| 2019-06-03 | 2019-05-30 | 1.989 | 428,519 | +0 | 0.03% | 852,510 |
| 2019-05-31 | 2019-05-29 | 2.047 | 428,519 | +0 | 0.03% | 877,035 |
| 2019-05-30 | 2019-05-28 | 2.058 | 428,519 | +14,284 | 0.03% | 881,907 |
| 2019-05-29 | 2019-05-27 | 2.058 | 414,235 | +0 | 0.03% | 852,510 |
| 2019-05-28 | 2019-05-24 | 2.183 | 414,235 | +0 | 0.03% | 904,320 |
| 2019-05-27 | 2019-05-23 | 2.229 | 414,235 | +0 | 0.03% | 923,160 |
| 2019-05-24 | 2019-05-22 | 2.240 | 414,235 | +0 | 0.03% | 927,870 |
| 2019-05-23 | 2019-05-21 | 2.263 | 414,235 | +0 | 0.03% | 937,290 |
| 2019-05-22 | 2019-05-20 | 2.251 | 414,235 | +0 | 0.03% | 932,580 |
| 2019-05-21 | 2019-05-17 | 2.342 | 414,235 | +0 | 0.03% | 970,260 |
| 2019-05-20 | 2019-05-16 | 2.320 | 414,235 | +0 | 0.03% | 960,840 |
| 2019-05-17 | 2019-05-15 | 2.297 | 414,235 | +0 | 0.03% | 951,420 |
| 2019-05-16 | 2019-05-14 | 2.308 | 414,235 | +0 | 0.03% | 956,130 |
| 2019-05-15 | 2019-05-10 | 2.399 | 414,235 | +0 | 0.03% | 993,810 |
| 2019-05-14 | 2019-05-09 | 2.411 | 414,235 | +0 | 0.03% | 998,520 |
| 2019-05-10 | 2019-05-08 | 2.456 | 414,235 | +0 | 0.03% | 1,017,360 |
| 2019-05-09 | 2019-05-07 | 2.513 | 414,235 | +0 | 0.03% | 1,040,910 |
| 2019-05-08 | 2019-05-06 | 2.513 | 414,235 | +0 | 0.03% | 1,040,910 |
| 2019-05-07 | 2019-05-03 | 2.581 | 414,235 | +0 | 0.03% | 1,069,170 |
| 2019-05-06 | 2019-05-02 | 2.570 | 414,235 | +0 | 0.03% | 1,064,460 |
| 2019-05-03 | 2019-04-30 | 2.570 | 414,235 | +0 | 0.03% | 1,064,460 |
| 2019-05-02 | 2019-04-29 | 2.592 | 414,235 | +0 | 0.03% | 1,073,880 |
| 2019-04-30 | 2019-04-26 | 2.604 | 414,235 | +0 | 0.03% | 1,078,590 |
| 2019-04-29 | 2019-04-25 | 2.581 | 414,235 | +0 | 0.03% | 1,069,170 |
| 2019-04-26 | 2019-04-24 | 2.638 | 414,235 | +0 | 0.03% | 1,092,720 |
| 2019-04-25 | 2019-04-23 | 2.581 | 414,235 | +0 | 0.03% | 1,069,170 |
| 2019-04-24 | 2019-04-18 | 2.604 | 414,235 | +0 | 0.03% | 1,078,590 |
| 2019-04-23 | 2019-04-17 | 2.570 | 414,235 | +0 | 0.03% | 1,064,460 |
| 2019-04-18 | 2019-04-16 | 2.604 | 414,235 | +0 | 0.03% | 1,078,590 |
| 2019-04-17 | 2019-04-15 | 2.558 | 414,235 | +0 | 0.03% | 1,059,750 |
| 2019-04-16 | 2019-04-12 | 2.558 | 414,235 | +0 | 0.03% | 1,059,750 |
| 2019-04-15 | 2019-04-11 | 2.592 | 414,235 | +0 | 0.03% | 1,073,880 |
| 2019-04-12 | 2019-04-10 | 2.638 | 414,235 | +0 | 0.03% | 1,092,720 |
| 2019-04-11 | 2019-04-09 | 2.661 | 414,235 | +0 | 0.03% | 1,102,140 |
| 2019-04-10 | 2019-04-08 | 2.683 | 414,235 | +0 | 0.03% | 1,111,560 |
| 2019-04-09 | 2019-04-04 | 2.672 | 414,235 | +0 | 0.03% | 1,106,850 |
| 2019-04-08 | 2019-04-03 | 2.695 | 414,235 | +0 | 0.03% | 1,116,270 |
| 2019-04-04 | 2019-04-02 | 2.683 | 414,235 | +0 | 0.03% | 1,111,560 |
| 2019-04-03 | 2019-04-01 | 2.695 | 414,235 | +0 | 0.03% | 1,116,270 |
| 2019-04-02 | 2019-03-29 | 2.706 | 414,235 | +0 | 0.03% | 1,120,980 |
| 2019-04-01 | 2019-03-28 | 2.729 | 414,235 | +0 | 0.03% | 1,130,400 |
| 2019-03-29 | 2019-03-27 | 2.706 | 414,235 | +0 | 0.03% | 1,120,980 |
| 2019-03-28 | 2019-03-26 | 2.695 | 414,235 | +0 | 0.03% | 1,116,270 |
| 2019-03-27 | 2019-03-25 | 2.683 | 414,235 | +0 | 0.03% | 1,111,560 |
| 2019-03-26 | 2019-03-22 | 2.695 | 414,235 | +0 | 0.03% | 1,116,270 |
| 2019-03-25 | 2019-03-21 | 2.729 | 414,235 | +0 | 0.03% | 1,130,400 |
| 2019-03-22 | 2019-03-20 | 2.786 | 414,235 | +0 | 0.03% | 1,153,950 |
| 2019-03-21 | 2019-03-19 | 2.786 | 414,235 | +0 | 0.03% | 1,153,950 |
| 2019-03-20 | 2019-03-18 | 2.888 | 414,235 | +0 | 0.03% | 1,196,340 |
| 2019-03-19 | 2019-03-15 | 2.820 | 414,235 | +0 | 0.03% | 1,168,080 |
| 2019-03-18 | 2019-03-14 | 3.184 | 414,235 | +0 | 0.03% | 1,318,800 |
| 2019-03-15 | 2019-03-13 | 3.127 | 414,235 | +0 | 0.03% | 1,295,250 |
| 2019-03-14 | 2019-03-12 | 3.047 | 414,235 | +0 | 0.03% | 1,262,280 |
| 2019-03-13 | 2019-03-11 | 3.047 | 414,235 | +0 | 0.03% | 1,262,280 |
| 2019-03-12 | 2019-03-08 | 2.934 | 414,235 | +0 | 0.03% | 1,215,180 |
| 2019-03-11 | 2019-03-07 | 3.036 | 414,235 | +0 | 0.03% | 1,257,570 |
| 2019-03-08 | 2019-03-06 | 3.115 | 414,235 | +0 | 0.03% | 1,290,540 |
| 2019-03-07 | 2019-03-05 | 3.115 | 414,235 | +0 | 0.03% | 1,290,540 |
| 2019-03-06 | 2019-03-04 | 3.138 | 414,235 | +0 | 0.03% | 1,299,960 |
| 2019-03-05 | 2019-03-01 | 3.138 | 414,235 | +0 | 0.03% | 1,299,960 |
| 2019-03-04 | 2019-02-28 | 3.104 | 414,235 | +0 | 0.03% | 1,285,830 |
| 2019-03-01 | 2019-02-27 | 3.150 | 414,235 | +0 | 0.03% | 1,304,670 |
| 2019-02-28 | 2019-02-26 | 3.093 | 414,235 | +0 | 0.03% | 1,281,120 |
| 2019-02-27 | 2019-02-25 | 3.059 | 414,235 | +0 | 0.03% | 1,266,990 |
| 2019-02-26 | 2019-02-22 | 3.115 | 414,235 | +0 | 0.03% | 1,290,540 |
| 2019-02-25 | 2019-02-21 | 3.127 | 414,235 | +0 | 0.03% | 1,295,250 |
| 2019-02-22 | 2019-02-20 | 3.093 | 414,235 | +0 | 0.03% | 1,281,120 |
| 2019-02-21 | 2019-02-19 | 3.127 | 414,235 | +0 | 0.03% | 1,295,250 |
| 2019-02-20 | 2019-02-18 | 3.115 | 414,235 | +0 | 0.03% | 1,290,540 |
| 2019-02-19 | 2019-02-15 | 3.059 | 414,235 | +0 | 0.03% | 1,266,990 |
| 2019-02-18 | 2019-02-14 | 3.195 | 414,235 | +0 | 0.03% | 1,323,510 |
| 2019-02-15 | 2019-02-13 | 3.206 | 414,235 | +0 | 0.03% | 1,328,220 |
| 2019-02-14 | 2019-02-12 | 3.184 | 414,235 | +0 | 0.03% | 1,318,800 |
| 2019-02-13 | 2019-02-11 | 3.150 | 414,235 | +0 | 0.03% | 1,304,670 |
| 2019-02-12 | 2019-02-08 | 3.002 | 414,235 | +0 | 0.03% | 1,243,440 |
| 2019-02-11 | 2019-02-04 | 2.945 | 414,235 | +0 | 0.03% | 1,219,890 |
| 2019-02-08 | 2019-01-31 | 2.934 | 414,235 | +0 | 0.03% | 1,215,180 |
| 2019-02-01 | 2019-01-30 | 2.956 | 414,235 | +0 | 0.03% | 1,224,600 |
| 2019-01-31 | 2019-01-29 | 2.934 | 414,235 | +0 | 0.03% | 1,215,180 |
| 2019-01-30 | 2019-01-28 | 2.877 | 414,235 | +0 | 0.03% | 1,191,630 |
| 2019-01-29 | 2019-01-25 | 2.922 | 414,235 | +0 | 0.03% | 1,210,470 |
| 2019-01-28 | 2019-01-24 | 2.979 | 414,235 | +0 | 0.03% | 1,234,020 |
| 2019-01-25 | 2019-01-23 | 2.843 | 414,235 | +0 | 0.03% | 1,177,500 |
| 2019-01-24 | 2019-01-22 | 2.808 | 414,235 | +0 | 0.03% | 1,163,370 |
| 2019-01-23 | 2019-01-21 | 2.843 | 414,235 | +0 | 0.03% | 1,177,500 |
| 2019-01-22 | 2019-01-18 | 2.843 | 414,235 | +0 | 0.03% | 1,177,500 |
| 2019-01-21 | 2019-01-17 | 2.843 | 414,235 | +0 | 0.03% | 1,177,500 |
| 2019-01-18 | 2019-01-16 | 2.934 | 414,235 | +0 | 0.03% | 1,215,180 |
| 2019-01-17 | 2019-01-15 | 2.411 | 414,235 | +0 | 0.03% | 998,520 |
| 2019-01-16 | 2019-01-14 | 2.342 | 414,235 | +0 | 0.03% | 970,260 |
| 2019-01-15 | 2019-01-11 | 2.433 | 414,235 | +0 | 0.03% | 1,007,940 |
| 2019-01-14 | 2019-01-10 | 2.365 | 414,235 | +0 | 0.03% | 979,680 |
| 2019-01-11 | 2019-01-09 | 2.354 | 414,235 | +0 | 0.03% | 974,970 |
| 2019-01-10 | 2019-01-08 | 2.342 | 414,235 | +0 | 0.03% | 970,260 |
| 2019-01-09 | 2019-01-07 | 2.320 | 414,235 | +0 | 0.03% | 960,840 |
| 2019-01-08 | 2019-01-04 | 2.285 | 414,235 | +0 | 0.03% | 946,710 |
| 2019-01-07 | 2019-01-03 | 2.274 | 414,235 | +0 | 0.03% | 942,000 |
| 2019-01-04 | 2019-01-02 | 2.285 | 414,235 | +0 | 0.03% | 946,710 |
| 2019-01-03 | 2018-12-31 | 2.388 | 414,235 | +0 | 0.03% | 989,100 |
| 2019-01-02 | 2018-12-27 | 2.376 | 414,235 | +0 | 0.03% | 984,390 |
| 2018-12-28 | 2018-12-24 | 2.342 | 414,235 | +0 | 0.03% | 970,260 |
| 2018-12-27 | 2018-12-20 | 2.354 | 414,235 | +0 | 0.03% | 974,970 |
| 2018-12-21 | 2018-12-19 | 2.388 | 414,235 | +0 | 0.03% | 989,100 |
| 2018-12-20 | 2018-12-18 | 2.399 | 414,235 | +0 | 0.03% | 993,810 |
| 2018-12-19 | 2018-12-17 | 2.376 | 414,235 | +0 | 0.03% | 984,390 |
| 2018-12-18 | 2018-12-14 | 2.422 | 414,235 | +0 | 0.03% | 1,003,230 |
| 2018-12-17 | 2018-12-13 | 2.501 | 414,235 | +0 | 0.03% | 1,036,200 |
| 2018-12-14 | 2018-12-12 | 2.501 | 414,235 | +0 | 0.03% | 1,036,200 |
| 2018-12-13 | 2018-12-11 | 2.490 | 414,235 | +0 | 0.03% | 1,031,490 |
| 2018-12-12 | 2018-12-10 | 2.467 | 414,235 | +0 | 0.03% | 1,022,070 |
| 2018-12-11 | 2018-12-07 | 2.445 | 414,235 | +0 | 0.03% | 1,012,650 |
| 2018-12-10 | 2018-12-06 | 2.445 | 414,235 | +0 | 0.03% | 1,012,650 |
| 2018-12-07 | 2018-12-05 | 2.501 | 414,235 | +0 | 0.03% | 1,036,200 |
| 2018-12-06 | 2018-12-04 | 2.513 | 414,235 | +0 | 0.03% | 1,040,910 |
| 2018-12-05 | 2018-12-03 | 2.592 | 414,235 | +0 | 0.03% | 1,073,880 |
| 2018-12-04 | 2018-11-30 | 2.706 | 414,235 | +0 | 0.03% | 1,120,980 |
| 2018-12-03 | 2018-11-29 | 2.456 | 414,235 | +0 | 0.03% | 1,017,360 |
| 2018-11-30 | 2018-11-28 | 2.433 | 414,235 | +0 | 0.03% | 1,007,940 |
| 2018-11-29 | 2018-11-27 | 2.467 | 414,235 | +0 | 0.03% | 1,022,070 |
| 2018-11-28 | 2018-11-26 | 2.445 | 414,235 | +0 | 0.03% | 1,012,650 |
| 2018-11-27 | 2018-11-23 | 2.445 | 414,235 | +0 | 0.03% | 1,012,650 |
| 2018-11-26 | 2018-11-22 | 2.399 | 414,235 | +0 | 0.03% | 993,810 |
| 2018-11-23 | 2018-11-21 | 2.445 | 414,235 | +0 | 0.03% | 1,012,650 |
| 2018-11-22 | 2018-11-20 | 2.354 | 414,235 | +0 | 0.03% | 974,970 |
| 2018-11-21 | 2018-11-19 | 2.411 | 414,235 | +0 | 0.03% | 998,520 |
| 2018-11-20 | 2018-11-16 | 2.490 | 414,235 | +0 | 0.03% | 1,031,490 |
| 2018-11-19 | 2018-11-15 | 2.501 | 414,235 | +0 | 0.03% | 1,036,200 |
| 2018-11-16 | 2018-11-14 | 2.388 | 414,235 | +0 | 0.03% | 989,100 |
| 2018-11-15 | 2018-11-13 | 2.365 | 414,235 | +0 | 0.03% | 979,680 |
| 2018-11-14 | 2018-11-12 | 2.365 | 414,235 | +0 | 0.03% | 979,680 |
| 2018-11-13 | 2018-11-09 | 2.365 | 414,235 | +0 | 0.03% | 979,680 |
| 2018-11-12 | 2018-11-08 | 2.365 | 414,235 | +0 | 0.03% | 979,680 |
| 2018-11-09 | 2018-11-07 | 2.342 | 414,235 | +0 | 0.03% | 970,260 |
| 2018-11-08 | 2018-11-06 | 2.342 | 414,235 | +0 | 0.03% | 970,260 |
| 2018-11-07 | 2018-11-05 | 2.342 | 414,235 | +0 | 0.03% | 970,260 |
| 2018-11-06 | 2018-11-02 | 2.411 | 414,235 | +0 | 0.03% | 998,520 |
| 2018-11-05 | 2018-11-01 | 2.376 | 414,235 | +0 | 0.03% | 984,390 |
| 2018-11-02 | 2018-10-31 | 2.331 | 414,235 | +0 | 0.03% | 965,550 |
| 2018-11-01 | 2018-10-30 | 2.331 | 414,235 | +0 | 0.03% | 965,550 |
| 2018-10-31 | 2018-10-29 | 2.399 | 414,235 | +0 | 0.03% | 993,810 |
| 2018-10-30 | 2018-10-26 | 2.547 | 414,235 | +0 | 0.03% | 1,055,040 |
| 2018-10-29 | 2018-10-25 | 2.547 | 414,235 | +0 | 0.03% | 1,055,040 |
| 2018-10-26 | 2018-10-24 | 2.672 | 414,235 | +0 | 0.03% | 1,106,850 |
| 2018-10-25 | 2018-10-23 | 2.683 | 414,235 | +0 | 0.03% | 1,111,560 |
| 2018-10-24 | 2018-10-22 | 2.627 | 414,235 | +0 | 0.03% | 1,088,010 |
| 2018-10-23 | 2018-10-19 | 2.627 | 414,235 | +0 | 0.03% | 1,088,010 |
| 2018-10-22 | 2018-10-18 | 2.581 | 414,235 | +0 | 0.03% | 1,069,170 |
| 2018-10-19 | 2018-10-16 | 2.581 | 414,235 | +0 | 0.03% | 1,069,170 |
| 2018-10-18 | 2018-10-15 | 2.638 | 414,235 | +0 | 0.03% | 1,092,720 |
| 2018-10-16 | 2018-10-12 | 2.638 | 414,235 | +0 | 0.03% | 1,092,720 |
| 2018-10-15 | 2018-10-11 | 2.604 | 414,235 | +0 | 0.03% | 1,078,590 |
| 2018-10-12 | 2018-10-10 | 2.718 | 414,235 | +0 | 0.03% | 1,125,690 |
| 2018-10-11 | 2018-10-09 | 2.706 | 414,235 | +0 | 0.03% | 1,120,980 |
| 2018-10-10 | 2018-10-08 | 2.649 | 414,235 | +0 | 0.03% | 1,097,430 |
| 2018-10-09 | 2018-10-05 | 2.683 | 414,235 | +0 | 0.03% | 1,111,560 |
| 2018-10-08 | 2018-10-04 | 2.718 | 414,235 | +0 | 0.03% | 1,125,690 |
| 2018-10-05 | 2018-10-03 | 2.718 | 414,235 | +0 | 0.03% | 1,125,690 |
| 2018-10-04 | 2018-10-02 | 2.683 | 414,235 | +0 | 0.03% | 1,111,560 |
| 2018-10-03 | 2018-09-28 | 2.695 | 414,235 | +0 | 0.03% | 1,116,270 |
| 2018-10-02 | 2018-09-27 | 2.718 | 414,235 | +0 | 0.03% | 1,125,690 |
| 2018-09-28 | 2018-09-26 | 2.740 | 414,235 | +0 | 0.03% | 1,135,110 |
| 2018-09-27 | 2018-09-24 | 2.786 | 414,235 | +0 | 0.03% | 1,153,950 |
| 2018-09-26 | 2018-09-21 | 2.808 | 414,235 | +0 | 0.03% | 1,163,370 |
| 2018-09-24 | 2018-09-20 | 2.763 | 414,235 | +0 | 0.03% | 1,144,530 |
| 2018-09-21 | 2018-09-19 | 2.672 | 414,235 | +0 | 0.03% | 1,106,850 |
| 2018-09-20 | 2018-09-18 | 2.695 | 414,235 | +0 | 0.03% | 1,116,270 |
| 2018-09-19 | 2018-09-17 | 2.718 | 414,235 | +0 | 0.03% | 1,125,690 |
| 2018-09-18 | 2018-09-14 | 2.649 | 414,235 | +0 | 0.03% | 1,097,430 |
| 2018-09-17 | 2018-09-13 | 2.581 | 414,235 | +0 | 0.03% | 1,069,170 |
| 2018-09-14 | 2018-09-12 | 2.592 | 414,235 | +0 | 0.03% | 1,073,880 |
| 2018-09-13 | 2018-09-11 | 2.604 | 414,235 | +0 | 0.03% | 1,078,590 |
| 2018-09-12 | 2018-09-10 | 2.604 | 414,235 | +0 | 0.03% | 1,078,590 |
| 2018-09-11 | 2018-09-07 | 2.672 | 414,235 | +0 | 0.03% | 1,106,850 |
| 2018-09-10 | 2018-09-06 | 2.638 | 414,235 | +0 | 0.03% | 1,092,720 |
| 2018-09-07 | 2018-09-05 | 2.695 | 414,235 | +0 | 0.03% | 1,116,270 |
| 2018-09-06 | 2018-09-04 | 2.752 | 414,235 | +0 | 0.03% | 1,139,820 |
| 2018-09-05 | 2018-09-03 | 2.786 | 414,235 | +0 | 0.03% | 1,153,950 |
| 2018-09-04 | 2018-08-31 | 2.808 | 414,235 | +0 | 0.03% | 1,163,370 |
| 2018-09-03 | 2018-08-30 | 2.808 | 414,235 | +0 | 0.03% | 1,163,370 |
| 2018-08-31 | 2018-08-29 | 2.831 | 414,235 | +0 | 0.03% | 1,172,790 |
| 2018-08-30 | 2018-08-28 | 2.786 | 414,235 | +0 | 0.03% | 1,153,950 |
| 2018-08-29 | 2018-08-27 | 2.774 | 414,235 | +0 | 0.03% | 1,149,240 |
| 2018-08-28 | 2018-08-24 | 2.911 | 414,235 | +0 | 0.03% | 1,205,760 |
| 2018-08-27 | 2018-08-23 | 2.843 | 414,235 | +0 | 0.03% | 1,177,500 |
| 2018-08-24 | 2018-08-22 | 2.786 | 414,235 | +0 | 0.03% | 1,153,950 |
| 2018-08-23 | 2018-08-21 | 2.774 | 414,235 | +0 | 0.03% | 1,149,240 |
| 2018-08-22 | 2018-08-20 | 2.729 | 414,235 | +0 | 0.03% | 1,130,400 |
| 2018-08-21 | 2018-08-17 | 2.672 | 414,235 | +0 | 0.03% | 1,106,850 |
| 2018-08-20 | 2018-08-16 | 2.695 | 414,235 | +0 | 0.03% | 1,116,270 |
| 2018-08-17 | 2018-08-15 | 2.683 | 414,235 | +0 | 0.03% | 1,111,560 |
| 2018-08-16 | 2018-08-14 | 2.786 | 414,235 | +0 | 0.03% | 1,153,950 |
| 2018-08-15 | 2018-08-13 | 2.808 | 414,235 | +0 | 0.03% | 1,163,370 |
| 2018-08-14 | 2018-08-10 | 2.808 | 414,235 | +0 | 0.03% | 1,163,370 |
| 2018-08-13 | 2018-08-09 | 2.786 | 414,235 | +0 | 0.03% | 1,153,950 |
| 2018-08-10 | 2018-08-08 | 2.843 | 414,235 | +0 | 0.03% | 1,177,500 |
| 2018-08-09 | 2018-08-07 | 2.843 | 414,235 | +0 | 0.03% | 1,177,500 |
| 2018-08-08 | 2018-08-06 | 2.854 | 414,235 | +0 | 0.03% | 1,182,210 |
| 2018-08-07 | 2018-08-03 | 2.854 | 414,235 | +0 | 0.03% | 1,182,210 |
| 2018-08-06 | 2018-08-02 | 2.877 | 414,235 | +0 | 0.03% | 1,191,630 |
| 2018-08-03 | 2018-08-01 | 2.956 | 414,235 | +0 | 0.03% | 1,224,600 |
| 2018-08-02 | 2018-07-31 | 2.990 | 414,235 | +0 | 0.03% | 1,238,730 |
| 2018-08-01 | 2018-07-30 | 3.025 | 414,235 | +0 | 0.03% | 1,252,860 |
| 2018-07-31 | 2018-07-27 | 3.013 | 414,235 | +0 | 0.03% | 1,248,150 |
| 2018-07-30 | 2018-07-26 | 3.013 | 414,235 | +0 | 0.03% | 1,248,150 |
| 2018-07-27 | 2018-07-25 | 3.025 | 414,235 | +0 | 0.03% | 1,252,860 |
| 2018-07-26 | 2018-07-24 | 3.002 | 414,235 | +0 | 0.03% | 1,243,440 |
| 2018-07-25 | 2018-07-23 | 2.956 | 414,235 | +0 | 0.03% | 1,224,600 |
| 2018-07-24 | 2018-07-20 | 2.922 | 414,235 | +0 | 0.03% | 1,210,470 |
| 2018-07-23 | 2018-07-19 | 2.899 | 414,235 | +0 | 0.03% | 1,201,050 |
| 2018-07-20 | 2018-07-18 | 2.899 | 414,235 | +0 | 0.03% | 1,201,050 |
| 2018-07-19 | 2018-07-17 | 2.945 | 414,235 | +0 | 0.03% | 1,219,890 |
| 2018-07-18 | 2018-07-16 | 2.979 | 414,235 | +0 | 0.03% | 1,234,020 |
| 2018-07-17 | 2018-07-13 | 2.979 | 414,235 | +0 | 0.03% | 1,234,020 |
| 2018-07-16 | 2018-07-12 | 3.013 | 414,235 | +0 | 0.03% | 1,248,150 |
| 2018-07-13 | 2018-07-11 | 2.956 | 414,235 | +0 | 0.03% | 1,224,600 |
| 2018-07-12 | 2018-07-10 | 3.081 | 414,235 | +0 | 0.03% | 1,276,410 |
| 2018-07-11 | 2018-07-09 | 3.059 | 414,235 | +0 | 0.03% | 1,266,990 |
| 2018-07-10 | 2018-07-06 | 2.956 | 414,235 | +0 | 0.03% | 1,224,600 |
| 2018-07-09 | 2018-07-05 | 2.945 | 414,235 | +0 | 0.03% | 1,219,890 |
| 2018-07-06 | 2018-07-04 | 2.911 | 414,235 | +0 | 0.03% | 1,205,760 |
| 2018-07-05 | 2018-07-03 | 2.968 | 414,235 | +0 | 0.03% | 1,229,310 |
| 2018-07-04 | 2018-06-29 | 3.002 | 414,235 | +0 | 0.03% | 1,243,440 |
| 2018-07-03 | 2018-06-28 | 2.956 | 414,235 | +0 | 0.03% | 1,224,600 |
| 2018-06-29 | 2018-06-27 | 2.968 | 414,235 | +0 | 0.03% | 1,229,310 |
| 2018-06-28 | 2018-06-26 | 2.979 | 414,235 | +0 | 0.03% | 1,234,020 |
| 2018-06-27 | 2018-06-25 | 3.047 | 414,235 | +0 | 0.03% | 1,262,280 |
| 2018-06-26 | 2018-06-22 | 3.081 | 414,235 | +0 | 0.03% | 1,276,410 |
| 2018-06-25 | 2018-06-21 | 3.115 | 414,235 | +0 | 0.03% | 1,290,540 |
| 2018-06-22 | 2018-06-20 | 3.127 | 414,235 | +0 | 0.03% | 1,295,250 |
| 2018-06-21 | 2018-06-19 | 3.093 | 414,235 | +0 | 0.03% | 1,281,120 |
| 2018-06-20 | 2018-06-15 | 3.172 | 414,235 | +0 | 0.03% | 1,314,090 |
| 2018-06-19 | 2018-06-14 | 3.263 | 414,235 | +0 | 0.03% | 1,351,770 |
| 2018-06-15 | 2018-06-13 | 3.252 | 414,235 | +0 | 0.03% | 1,347,060 |
| 2018-06-14 | 2018-06-12 | 3.241 | 414,235 | +0 | 0.03% | 1,342,350 |
| 2018-06-13 | 2018-06-11 | 3.263 | 414,235 | +0 | 0.03% | 1,351,770 |
| 2018-06-12 | 2018-06-08 | 3.297 | 414,235 | +0 | 0.03% | 1,365,900 |
| 2018-06-11 | 2018-06-07 | 3.354 | 414,235 | +0 | 0.03% | 1,389,450 |
| 2018-06-08 | 2018-06-06 | 3.411 | 414,235 | +0 | 0.03% | 1,413,000 |
| 2018-06-07 | 2018-06-05 | 3.411 | 414,235 | +0 | 0.03% | 1,413,000 |
| 2018-06-06 | 2018-06-04 | 3.434 | 414,235 | +0 | 0.03% | 1,422,420 |
| 2018-06-05 | 2018-06-01 | 3.411 | 414,235 | +0 | 0.03% | 1,413,000 |
| 2018-06-04 | 2018-05-31 | 3.366 | 414,235 | +0 | 0.03% | 1,394,160 |
| 2018-06-01 | 2018-05-30 | 3.468 | 414,235 | +0 | 0.03% | 1,436,550 |
| 2018-05-31 | 2018-05-29 | 4.141 | 414,235 | +0 | 0.03% | 1,715,291 |
| 2018-05-30 | 2018-05-28 | 4.215 | 414,235 | +32,054 | 0.03% | 1,745,921 |
| 2018-05-29 | 2018-05-25 | 4.178 | 382,181 | +0 | 0.03% | 1,596,690 |
| 2018-05-28 | 2018-05-24 | 4.239 | 382,181 | +0 | 0.03% | 1,620,240 |
| 2018-05-25 | 2018-05-23 | 4.227 | 382,181 | +0 | 0.03% | 1,615,530 |
| 2018-05-24 | 2018-05-21 | 4.190 | 382,181 | +0 | 0.03% | 1,601,400 |
| 2018-05-23 | 2018-05-18 | 4.227 | 382,181 | +0 | 0.03% | 1,615,530 |
| 2018-05-21 | 2018-05-17 | 4.030 | 382,181 | +0 | 0.03% | 1,540,170 |
| 2018-05-18 | 2018-05-16 | 3.919 | 382,181 | +0 | 0.03% | 1,497,780 |
| 2018-05-17 | 2018-05-15 | 3.870 | 382,181 | +0 | 0.03% | 1,478,940 |
| 2018-05-16 | 2018-05-14 | 3.870 | 382,181 | +0 | 0.03% | 1,478,940 |
| 2018-05-15 | 2018-05-11 | 3.833 | 382,181 | +0 | 0.03% | 1,464,810 |
| 2018-05-14 | 2018-05-10 | 3.944 | 382,181 | +0 | 0.03% | 1,507,200 |
| 2018-05-11 | 2018-05-09 | 3.944 | 382,181 | +0 | 0.03% | 1,507,200 |
| 2018-05-10 | 2018-05-08 | 3.968 | 382,181 | +0 | 0.03% | 1,516,620 |
| 2018-05-09 | 2018-05-07 | 4.018 | 382,181 | +0 | 0.03% | 1,535,460 |
| 2018-05-08 | 2018-05-04 | 3.919 | 382,181 | +0 | 0.03% | 1,497,780 |
| 2018-05-07 | 2018-05-03 | 3.944 | 382,181 | +0 | 0.03% | 1,507,200 |
| 2018-05-04 | 2018-05-02 | 4.005 | 382,181 | +0 | 0.03% | 1,530,750 |
| 2018-05-03 | 2018-04-30 | 4.030 | 382,181 | +0 | 0.03% | 1,540,170 |
| 2018-05-02 | 2018-04-27 | 4.067 | 382,181 | +0 | 0.03% | 1,554,300 |
| 2018-04-30 | 2018-04-26 | 4.018 | 382,181 | +0 | 0.03% | 1,535,460 |
| 2018-04-27 | 2018-04-25 | 4.079 | 382,181 | +0 | 0.03% | 1,559,010 |
| 2018-04-26 | 2018-04-24 | 4.005 | 382,181 | +0 | 0.03% | 1,530,750 |
| 2018-04-25 | 2018-04-23 | 3.956 | 382,181 | +0 | 0.03% | 1,511,910 |
| 2018-04-24 | 2018-04-20 | 3.919 | 382,181 | +0 | 0.03% | 1,497,780 |
| 2018-04-23 | 2018-04-19 | 3.956 | 382,181 | +0 | 0.03% | 1,511,910 |
| 2018-04-20 | 2018-04-18 | 3.944 | 382,181 | +0 | 0.03% | 1,507,200 |
| 2018-04-19 | 2018-04-17 | 4.030 | 382,181 | +0 | 0.03% | 1,540,170 |
| 2018-04-18 | 2018-04-16 | 4.042 | 382,181 | +0 | 0.03% | 1,544,880 |
| 2018-04-17 | 2018-04-13 | 4.055 | 382,181 | +0 | 0.03% | 1,549,590 |
| 2018-04-16 | 2018-04-12 | 4.067 | 382,181 | +0 | 0.03% | 1,554,300 |
| 2018-04-13 | 2018-04-11 | 4.104 | 382,181 | +0 | 0.03% | 1,568,430 |
| 2018-04-12 | 2018-04-10 | 4.129 | 382,181 | +0 | 0.03% | 1,577,850 |
| 2018-04-11 | 2018-04-09 | 4.067 | 382,181 | +0 | 0.03% | 1,554,300 |
| 2018-04-10 | 2018-04-06 | 4.067 | 382,181 | +0 | 0.03% | 1,554,300 |
| 2018-04-09 | 2018-04-04 | 4.067 | 382,181 | +0 | 0.03% | 1,554,300 |
| 2018-04-06 | 2018-04-03 | 4.067 | 382,181 | +0 | 0.03% | 1,554,300 |
| 2018-04-04 | 2018-03-29 | 4.055 | 382,181 | +0 | 0.03% | 1,549,590 |
| 2018-04-03 | 2018-03-28 | 4.030 | 382,181 | +0 | 0.03% | 1,540,170 |
| 2018-03-29 | 2018-03-27 | 4.092 | 382,181 | +0 | 0.03% | 1,563,720 |
| 2018-03-28 | 2018-03-26 | 4.153 | 382,181 | +0 | 0.03% | 1,587,270 |
| 2018-03-27 | 2018-03-23 | 4.141 | 382,181 | +0 | 0.03% | 1,582,560 |
| 2018-03-26 | 2018-03-22 | 4.252 | 382,181 | +0 | 0.03% | 1,624,950 |
| 2018-03-23 | 2018-03-21 | 4.313 | 382,181 | +0 | 0.03% | 1,648,500 |
| 2018-03-22 | 2018-03-20 | 4.313 | 382,181 | +0 | 0.03% | 1,648,500 |
| 2018-03-21 | 2018-03-19 | 4.387 | 382,181 | +406 | 0.03% | 1,676,760 |
| 2018-03-15 | 2018-03-13 | 4.708 | 381,775 | +42,194 | 0.03% | 1,797,308 |
| 2018-02-20 | 2018-02-13 | 4.289 | 339,581 | +405 | 0.03% | 1,456,379 |
| 2018-02-09 | 2018-02-07 | 4.400 | 339,176 | +157,011 | 0.03% | 1,492,262 |
| 2018-02-08 | 2018-02-06 | 4.313 | 182,165 | +72,623 | 0.02% | 785,751 |
| 2018-02-07 | 2018-02-05 | 4.437 | 109,542 | +109,542 | 0.01% | 485,998 |
| 2016-08-01 | 2016-07-28 | 3.498 | 0 | -375 | ||
| 2016-07-27 | 2016-07-25 | 3.511 | 375 | -13,482 | 0.00% | 1,317 |
| 2016-07-22 | 2016-07-20 | 3.458 | 13,857 | +13,482 | 0.00% | 47,916 |
| 2016-07-21 | 2016-07-19 | 3.511 | 375 | +375 | 0.00% | 1,317 |
| 2016-06-17 | 2016-06-15 | 3.618 | 0 | -8,988 | ||
| 2016-06-16 | 2016-06-14 | 3.471 | 8,988 | +8,988 | 0.00% | 31,200 |
| 2016-06-15 | 2016-06-13 | 3.445 | 0 | -22,470 | ||
| 2016-06-03 | 2016-06-01 | 4.277 | 22,470 | +22,470 | 0.00% | 96,100 |
| 2011-06-24 | 2011-06-22 | 10.867 | 0 | -7,362 | ||
| 2011-06-23 | 2011-06-21 | 10.867 | 7,362 | +7,362 | 0.00% | 80,003 |
| 2011-03-25 | 2011-03-23 | 14.399 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy