History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-10-09 | 2025-10-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-10-08 | 2025-10-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-10-03 | 2025-09-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-24 | 2025-09-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-08 | 2025-09-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-05 | 2025-09-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-03 | 2025-09-01 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-19 | 2025-08-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-04 | 2025-07-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-01 | 2025-07-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-10 | 2025-07-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-26 | 2025-06-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-24 | 2025-06-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-23 | 2025-06-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-20 | 2025-06-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-19 | 2025-06-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-18 | 2025-06-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-17 | 2025-06-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-12 | 2025-06-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-28 | 2025-05-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-27 | 2025-05-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-23 | 2025-05-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-22 | 2025-05-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-16 | 2025-05-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-15 | 2025-05-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-14 | 2025-05-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-29 | 2025-04-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-23 | 2025-04-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-17 | 2025-04-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-28 | 2025-02-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-27 | 2025-02-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-26 | 2025-02-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-25 | 2025-02-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-24 | 2025-02-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-21 | 2025-02-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-20 | 2025-02-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-19 | 2025-02-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-18 | 2025-02-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-12 | 2025-02-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-06 | 2025-02-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-03 | 2024-12-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-02 | 2024-12-27 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-30 | 2024-12-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-20 | 2024-12-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-19 | 2024-12-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-17 | 2024-12-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-16 | 2024-12-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-22 | 2024-11-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-21 | 2024-11-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-20 | 2024-11-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-19 | 2024-11-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-18 | 2024-11-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-15 | 2024-11-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-05 | 2024-11-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-01 | 2024-10-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-31 | 2024-10-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-16 | 2024-10-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-14 | 2024-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-10 | 2024-10-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-04 | 2024-10-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-09-30 | 2024-09-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-26 | 2024-09-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-25 | 2024-09-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-24 | 2024-09-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-23 | 2024-09-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-20 | 2024-09-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-30 | 2024-08-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-29 | 2024-08-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-28 | 2024-08-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-27 | 2024-08-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-01 | 2024-07-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-31 | 2024-07-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-30 | 2024-07-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-07-23 | 2024-07-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-17 | 2024-07-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-15 | 2024-07-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-11 | 2024-07-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-07-10 | 2024-07-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-07-08 | 2024-07-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-07-05 | 2024-07-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-07-02 | 2024-06-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-06-27 | 2024-06-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-06-26 | 2024-06-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-06-25 | 2024-06-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-06-21 | 2024-06-19 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-06-20 | 2024-06-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-06-19 | 2024-06-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-06-18 | 2024-06-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-06-14 | 2024-06-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-06-13 | 2024-06-11 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-06-12 | 2024-06-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-06-11 | 2024-06-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-06-06 | 2024-06-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-06-05 | 2024-06-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-06-04 | 2024-05-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-06-03 | 2024-05-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-05-30 | 2024-05-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-05-29 | 2024-05-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-21 | 2024-05-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-05-20 | 2024-05-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-13 | 2024-05-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-05-10 | 2024-05-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-09 | 2024-05-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-05-08 | 2024-05-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-05-06 | 2024-05-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-03 | 2024-04-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-05-02 | 2024-04-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-30 | 2024-04-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-04-29 | 2024-04-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-04-26 | 2024-04-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-04-24 | 2024-04-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-23 | 2024-04-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-22 | 2024-04-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-19 | 2024-04-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-18 | 2024-04-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-04-10 | 2024-04-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-04-09 | 2024-04-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-08 | 2024-04-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-20 | 2024-03-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-19 | 2024-03-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-07 | 2024-03-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-06 | 2024-03-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-05 | 2024-03-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-04 | 2024-02-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-01 | 2024-02-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-29 | 2024-02-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-28 | 2024-02-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-26 | 2024-02-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-22 | 2024-02-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-21 | 2024-02-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-20 | 2024-02-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-19 | 2024-02-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-16 | 2024-02-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-02-15 | 2024-02-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-14 | 2024-02-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-08 | 2024-02-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-07 | 2024-02-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-06 | 2024-02-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-02 | 2024-01-31 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-01 | 2024-01-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-01-29 | 2024-01-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-01-26 | 2024-01-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-01-25 | 2024-01-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-17 | 2024-01-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-16 | 2024-01-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-10 | 2024-01-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-08 | 2024-01-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-05 | 2024-01-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-12-29 | 2023-12-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-12-22 | 2023-12-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-12-21 | 2023-12-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-12-19 | 2023-12-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-12-18 | 2023-12-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-15 | 2023-12-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-14 | 2023-12-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-13 | 2023-12-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-12 | 2023-12-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-11 | 2023-12-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-08 | 2023-12-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-04 | 2023-11-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-01 | 2023-11-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-30 | 2023-11-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-27 | 2023-11-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-22 | 2023-11-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-20 | 2023-11-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-11-17 | 2023-11-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-16 | 2023-11-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-15 | 2023-11-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-14 | 2023-11-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-10 | 2023-11-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-09 | 2023-11-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-11-08 | 2023-11-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-11-07 | 2023-11-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-06 | 2023-11-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-03 | 2023-11-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-02 | 2023-10-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-01 | 2023-10-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-31 | 2023-10-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-27 | 2023-10-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-10-25 | 2023-10-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-10-20 | 2023-10-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-19 | 2023-10-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-18 | 2023-10-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-17 | 2023-10-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-10-16 | 2023-10-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-10-13 | 2023-10-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-10-12 | 2023-10-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-10-11 | 2023-10-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-10 | 2023-10-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-06 | 2023-10-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-10-05 | 2023-10-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-04 | 2023-09-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-03 | 2023-09-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-29 | 2023-09-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-09-28 | 2023-09-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-27 | 2023-09-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-26 | 2023-09-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-21 | 2023-09-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-09-19 | 2023-09-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-18 | 2023-09-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-09-15 | 2023-09-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-14 | 2023-09-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-09-13 | 2023-09-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-09-12 | 2023-09-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-11 | 2023-09-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-07 | 2023-09-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-06 | 2023-09-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-05 | 2023-08-31 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-09-04 | 2023-08-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-08-31 | 2023-08-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-08-30 | 2023-08-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-29 | 2023-08-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-08-28 | 2023-08-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-08-25 | 2023-08-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-24 | 2023-08-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-23 | 2023-08-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-22 | 2023-08-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-21 | 2023-08-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-18 | 2023-08-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-16 | 2023-08-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-15 | 2023-08-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-14 | 2023-08-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-11 | 2023-08-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-10 | 2023-08-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-09 | 2023-08-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-08 | 2023-08-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-07 | 2023-08-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-04 | 2023-08-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-03 | 2023-08-01 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-02 | 2023-07-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-01 | 2023-07-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-31 | 2023-07-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-28 | 2023-07-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-27 | 2023-07-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-25 | 2023-07-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-07-24 | 2023-07-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-07-21 | 2023-07-19 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-07-20 | 2023-07-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-07-19 | 2023-07-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-18 | 2023-07-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-14 | 2023-07-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-13 | 2023-07-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-12 | 2023-07-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-07-11 | 2023-07-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-07-10 | 2023-07-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-07-07 | 2023-07-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-07-06 | 2023-07-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-05 | 2023-07-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-04 | 2023-06-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-03 | 2023-06-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-30 | 2023-06-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-29 | 2023-06-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-06-28 | 2023-06-26 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-06-27 | 2023-06-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-26 | 2023-06-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-23 | 2023-06-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-21 | 2023-06-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-20 | 2023-06-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-19 | 2023-06-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-14 | 2023-06-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-13 | 2023-06-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-12 | 2023-06-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-09 | 2023-06-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-08 | 2023-06-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-07 | 2023-06-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-06 | 2023-06-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-05 | 2023-06-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-02 | 2023-05-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-01 | 2023-05-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-05-31 | 2023-05-29 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-05-30 | 2023-05-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-05-29 | 2023-05-24 | 0.830 | 20,000 | +0 | 0.00% | 16,602 |
| 2023-05-25 | 2023-05-23 | 0.860 | 20,000 | +244 | 0.00% | 17,210 |
| 2023-05-24 | 2023-05-22 | 0.830 | 19,756 | +0 | 0.00% | 16,400 |
| 2023-05-23 | 2023-05-19 | 0.830 | 19,756 | +0 | 0.00% | 16,400 |
| 2023-05-22 | 2023-05-18 | 0.860 | 19,756 | +0 | 0.00% | 17,000 |
| 2023-05-19 | 2023-05-17 | 0.860 | 19,756 | +0 | 0.00% | 17,000 |
| 2023-05-18 | 2023-05-16 | 0.881 | 19,756 | +0 | 0.00% | 17,400 |
| 2023-05-17 | 2023-05-15 | 0.881 | 19,756 | +0 | 0.00% | 17,400 |
| 2023-05-16 | 2023-05-12 | 0.881 | 19,756 | +0 | 0.00% | 17,400 |
| 2023-05-15 | 2023-05-11 | 0.881 | 19,756 | +0 | 0.00% | 17,400 |
| 2023-05-12 | 2023-05-10 | 0.881 | 19,756 | +0 | 0.00% | 17,400 |
| 2023-05-11 | 2023-05-09 | 0.871 | 19,756 | +0 | 0.00% | 17,200 |
| 2023-05-10 | 2023-05-08 | 0.871 | 19,756 | +0 | 0.00% | 17,200 |
| 2023-05-09 | 2023-05-05 | 0.871 | 19,756 | +0 | 0.00% | 17,200 |
| 2023-05-08 | 2023-05-04 | 0.962 | 19,756 | +0 | 0.00% | 19,000 |
| 2023-05-05 | 2023-05-03 | 0.962 | 19,756 | +0 | 0.00% | 19,000 |
| 2023-05-04 | 2023-05-02 | 0.962 | 19,756 | +0 | 0.00% | 19,000 |
| 2023-05-03 | 2023-04-28 | 0.962 | 19,756 | +0 | 0.00% | 19,000 |
| 2023-05-02 | 2023-04-27 | 0.962 | 19,756 | +0 | 0.00% | 19,000 |
| 2023-04-28 | 2023-04-26 | 0.962 | 19,756 | +0 | 0.00% | 19,000 |
| 2023-04-27 | 2023-04-25 | 0.962 | 19,756 | +0 | 0.00% | 19,000 |
| 2023-04-26 | 2023-04-24 | 0.962 | 19,756 | +0 | 0.00% | 19,000 |
| 2023-04-25 | 2023-04-21 | 0.962 | 19,756 | +0 | 0.00% | 19,000 |
| 2023-04-24 | 2023-04-20 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2023-04-21 | 2023-04-19 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2023-04-20 | 2023-04-18 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2023-04-19 | 2023-04-17 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2023-04-18 | 2023-04-14 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2023-04-17 | 2023-04-13 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2023-04-14 | 2023-04-12 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2023-04-13 | 2023-04-11 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2023-04-12 | 2023-04-06 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-04-11 | 2023-04-04 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2023-04-06 | 2023-04-03 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-04-04 | 2023-03-31 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-04-03 | 2023-03-30 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-31 | 2023-03-29 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-30 | 2023-03-28 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-29 | 2023-03-27 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-28 | 2023-03-24 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-27 | 2023-03-23 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-24 | 2023-03-22 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-23 | 2023-03-21 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-22 | 2023-03-20 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-21 | 2023-03-17 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-20 | 2023-03-16 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-17 | 2023-03-15 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-16 | 2023-03-14 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2023-03-15 | 2023-03-13 | 0.952 | 19,756 | +0 | 0.00% | 18,800 |
| 2023-03-14 | 2023-03-10 | 0.952 | 19,756 | +0 | 0.00% | 18,800 |
| 2023-03-13 | 2023-03-09 | 0.952 | 19,756 | +0 | 0.00% | 18,800 |
| 2023-03-10 | 2023-03-08 | 0.952 | 19,756 | +0 | 0.00% | 18,800 |
| 2023-03-09 | 2023-03-07 | 0.952 | 19,756 | +0 | 0.00% | 18,800 |
| 2023-03-08 | 2023-03-06 | 0.952 | 19,756 | +0 | 0.00% | 18,800 |
| 2023-03-07 | 2023-03-03 | 1.053 | 19,756 | +0 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 1.053 | 19,756 | +0 | 0.00% | 20,800 |
| 2023-03-03 | 2023-03-01 | 1.053 | 19,756 | +0 | 0.00% | 20,800 |
| 2023-03-02 | 2023-02-28 | 1.053 | 19,756 | +0 | 0.00% | 20,800 |
| 2023-03-01 | 2023-02-27 | 1.063 | 19,756 | +0 | 0.00% | 21,000 |
| 2023-02-28 | 2023-02-24 | 1.063 | 19,756 | +0 | 0.00% | 21,000 |
| 2023-02-27 | 2023-02-23 | 1.063 | 19,756 | +0 | 0.00% | 21,000 |
| 2023-02-24 | 2023-02-22 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2023-02-23 | 2023-02-21 | 1.002 | 19,756 | +0 | 0.00% | 19,800 |
| 2023-02-22 | 2023-02-20 | 1.002 | 19,756 | +0 | 0.00% | 19,800 |
| 2023-02-21 | 2023-02-17 | 1.002 | 19,756 | +0 | 0.00% | 19,800 |
| 2023-02-20 | 2023-02-16 | 1.002 | 19,756 | +0 | 0.00% | 19,800 |
| 2023-02-17 | 2023-02-15 | 1.103 | 19,756 | +0 | 0.00% | 21,800 |
| 2023-02-16 | 2023-02-14 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2023-02-15 | 2023-02-13 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2023-02-14 | 2023-02-10 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2023-02-13 | 2023-02-09 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2023-02-10 | 2023-02-08 | 1.154 | 19,756 | +0 | 0.00% | 22,800 |
| 2023-02-09 | 2023-02-07 | 1.154 | 19,756 | +0 | 0.00% | 22,800 |
| 2023-02-08 | 2023-02-06 | 1.002 | 19,756 | +0 | 0.00% | 19,800 |
| 2023-02-07 | 2023-02-03 | 1.154 | 19,756 | +0 | 0.00% | 22,800 |
| 2023-02-06 | 2023-02-02 | 1.154 | 19,756 | +0 | 0.00% | 22,800 |
| 2023-02-03 | 2023-02-01 | 1.154 | 19,756 | +0 | 0.00% | 22,800 |
| 2023-02-02 | 2023-01-31 | 1.083 | 19,756 | +0 | 0.00% | 21,400 |
| 2023-02-01 | 2023-01-30 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2023-01-31 | 2023-01-27 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-30 | 2023-01-26 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-27 | 2023-01-20 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-26 | 2023-01-19 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-19 | 2023-01-17 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-18 | 2023-01-16 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-17 | 2023-01-13 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-16 | 2023-01-12 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-13 | 2023-01-11 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-12 | 2023-01-10 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-11 | 2023-01-09 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-10 | 2023-01-06 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-09 | 2023-01-05 | 0.911 | 19,756 | +0 | 0.00% | 18,000 |
| 2023-01-06 | 2023-01-04 | 0.800 | 19,756 | +0 | 0.00% | 15,800 |
| 2023-01-05 | 2023-01-03 | 0.800 | 19,756 | +0 | 0.00% | 15,800 |
| 2023-01-04 | 2022-12-30 | 0.820 | 19,756 | +0 | 0.00% | 16,200 |
| 2023-01-03 | 2022-12-29 | 0.810 | 19,756 | +0 | 0.00% | 16,000 |
| 2022-12-30 | 2022-12-28 | 0.820 | 19,756 | +0 | 0.00% | 16,200 |
| 2022-12-29 | 2022-12-23 | 0.800 | 19,756 | +0 | 0.00% | 15,800 |
| 2022-12-28 | 2022-12-22 | 0.800 | 19,756 | +0 | 0.00% | 15,800 |
| 2022-12-23 | 2022-12-21 | 0.800 | 19,756 | +0 | 0.00% | 15,800 |
| 2022-12-22 | 2022-12-20 | 0.800 | 19,756 | +0 | 0.00% | 15,800 |
| 2022-12-21 | 2022-12-19 | 0.800 | 19,756 | +0 | 0.00% | 15,800 |
| 2022-12-20 | 2022-12-16 | 0.800 | 19,756 | +0 | 0.00% | 15,800 |
| 2022-12-19 | 2022-12-15 | 0.820 | 19,756 | +0 | 0.00% | 16,200 |
| 2022-12-16 | 2022-12-14 | 0.820 | 19,756 | +0 | 0.00% | 16,200 |
| 2022-12-15 | 2022-12-13 | 0.830 | 19,756 | +0 | 0.00% | 16,400 |
| 2022-12-14 | 2022-12-12 | 0.830 | 19,756 | +0 | 0.00% | 16,400 |
| 2022-12-13 | 2022-12-09 | 0.830 | 19,756 | +0 | 0.00% | 16,400 |
| 2022-12-12 | 2022-12-08 | 0.830 | 19,756 | +0 | 0.00% | 16,400 |
| 2022-12-09 | 2022-12-07 | 0.810 | 19,756 | +0 | 0.00% | 16,000 |
| 2022-12-08 | 2022-12-06 | 0.840 | 19,756 | +0 | 0.00% | 16,600 |
| 2022-12-07 | 2022-12-05 | 0.800 | 19,756 | +0 | 0.00% | 15,800 |
| 2022-12-06 | 2022-12-02 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-12-05 | 2022-12-01 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-12-02 | 2022-11-30 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-12-01 | 2022-11-29 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-30 | 2022-11-28 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-29 | 2022-11-25 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-28 | 2022-11-24 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-25 | 2022-11-23 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-24 | 2022-11-22 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-23 | 2022-11-21 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-22 | 2022-11-18 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-21 | 2022-11-17 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-18 | 2022-11-16 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-17 | 2022-11-15 | 0.780 | 19,756 | +0 | 0.00% | 15,400 |
| 2022-11-16 | 2022-11-14 | 0.780 | 19,756 | +0 | 0.00% | 15,400 |
| 2022-11-15 | 2022-11-11 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-14 | 2022-11-10 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-11 | 2022-11-09 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-09 | 2022-11-07 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-08 | 2022-11-04 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-07 | 2022-11-03 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-11-04 | 2022-11-02 | 0.709 | 19,756 | +0 | 0.00% | 14,000 |
| 2022-11-03 | 2022-11-01 | 0.709 | 19,756 | +0 | 0.00% | 14,000 |
| 2022-11-02 | 2022-10-31 | 0.658 | 19,756 | +0 | 0.00% | 13,000 |
| 2022-11-01 | 2022-10-28 | 0.658 | 19,756 | +0 | 0.00% | 13,000 |
| 2022-10-31 | 2022-10-27 | 0.658 | 19,756 | +0 | 0.00% | 13,000 |
| 2022-10-28 | 2022-10-26 | 0.699 | 19,756 | +0 | 0.00% | 13,800 |
| 2022-10-27 | 2022-10-25 | 0.709 | 19,756 | +0 | 0.00% | 14,000 |
| 2022-10-26 | 2022-10-24 | 0.749 | 19,756 | +0 | 0.00% | 14,800 |
| 2022-10-25 | 2022-10-21 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-10-24 | 2022-10-20 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-10-21 | 2022-10-19 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-10-20 | 2022-10-18 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-10-19 | 2022-10-17 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 0.759 | 19,756 | +0 | 0.00% | 15,000 |
| 2022-10-17 | 2022-10-13 | 0.810 | 19,756 | +0 | 0.00% | 16,000 |
| 2022-10-14 | 2022-10-12 | 0.810 | 19,756 | +0 | 0.00% | 16,000 |
| 2022-10-13 | 2022-10-11 | 0.810 | 19,756 | +0 | 0.00% | 16,000 |
| 2022-10-12 | 2022-10-10 | 0.810 | 19,756 | +0 | 0.00% | 16,000 |
| 2022-10-11 | 2022-10-07 | 0.810 | 19,756 | +0 | 0.00% | 16,000 |
| 2022-10-10 | 2022-10-06 | 0.881 | 19,756 | +0 | 0.00% | 17,400 |
| 2022-10-07 | 2022-10-05 | 0.881 | 19,756 | +0 | 0.00% | 17,400 |
| 2022-10-06 | 2022-10-03 | 0.881 | 19,756 | +0 | 0.00% | 17,400 |
| 2022-10-05 | 2022-09-30 | 0.871 | 19,756 | +0 | 0.00% | 17,200 |
| 2022-10-03 | 2022-09-29 | 0.709 | 19,756 | +0 | 0.00% | 14,000 |
| 2022-09-30 | 2022-09-28 | 0.941 | 19,756 | +0 | 0.00% | 18,600 |
| 2022-09-29 | 2022-09-27 | 0.941 | 19,756 | +0 | 0.00% | 18,600 |
| 2022-09-28 | 2022-09-26 | 0.941 | 19,756 | +0 | 0.00% | 18,600 |
| 2022-09-27 | 2022-09-23 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2022-09-26 | 2022-09-22 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2022-09-23 | 2022-09-21 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2022-09-22 | 2022-09-20 | 1.043 | 19,756 | +0 | 0.00% | 20,600 |
| 2022-09-21 | 2022-09-19 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2022-09-20 | 2022-09-16 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2022-09-19 | 2022-09-15 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2022-09-16 | 2022-09-14 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2022-09-15 | 2022-09-13 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2022-09-14 | 2022-09-09 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2022-09-13 | 2022-09-08 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2022-09-09 | 2022-09-07 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2022-09-08 | 2022-09-06 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2022-09-07 | 2022-09-05 | 0.992 | 19,756 | +0 | 0.00% | 19,600 |
| 2022-09-06 | 2022-09-02 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2022-09-05 | 2022-09-01 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2022-09-02 | 2022-08-31 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2022-09-01 | 2022-08-30 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2022-08-31 | 2022-08-29 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2022-08-30 | 2022-08-26 | 1.043 | 19,756 | +0 | 0.00% | 20,600 |
| 2022-08-29 | 2022-08-25 | 1.043 | 19,756 | +0 | 0.00% | 20,600 |
| 2022-08-26 | 2022-08-24 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-08-25 | 2022-08-23 | 1.103 | 19,756 | +0 | 0.00% | 21,800 |
| 2022-08-24 | 2022-08-22 | 1.103 | 19,756 | +0 | 0.00% | 21,800 |
| 2022-08-23 | 2022-08-19 | 1.103 | 19,756 | +0 | 0.00% | 21,800 |
| 2022-08-22 | 2022-08-18 | 1.103 | 19,756 | +0 | 0.00% | 21,800 |
| 2022-08-19 | 2022-08-17 | 1.103 | 19,756 | +0 | 0.00% | 21,800 |
| 2022-08-18 | 2022-08-16 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2022-08-17 | 2022-08-15 | 1.144 | 19,756 | +0 | 0.00% | 22,600 |
| 2022-08-16 | 2022-08-12 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2022-08-15 | 2022-08-11 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2022-08-12 | 2022-08-10 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2022-08-11 | 2022-08-09 | 1.063 | 19,756 | +0 | 0.00% | 21,000 |
| 2022-08-10 | 2022-08-08 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2022-08-09 | 2022-08-05 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2022-08-08 | 2022-08-04 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2022-08-05 | 2022-08-03 | 1.103 | 19,756 | +0 | 0.00% | 21,800 |
| 2022-08-04 | 2022-08-02 | 1.103 | 19,756 | +0 | 0.00% | 21,800 |
| 2022-08-03 | 2022-08-01 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2022-08-02 | 2022-07-29 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2022-08-01 | 2022-07-28 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2022-07-29 | 2022-07-27 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2022-07-28 | 2022-07-26 | 1.124 | 19,756 | +0 | 0.00% | 22,200 |
| 2022-07-27 | 2022-07-25 | 1.134 | 19,756 | +0 | 0.00% | 22,400 |
| 2022-07-26 | 2022-07-22 | 1.134 | 19,756 | +0 | 0.00% | 22,400 |
| 2022-07-25 | 2022-07-21 | 1.083 | 19,756 | +0 | 0.00% | 21,400 |
| 2022-07-22 | 2022-07-20 | 1.093 | 19,756 | +0 | 0.00% | 21,600 |
| 2022-07-21 | 2022-07-19 | 1.053 | 19,756 | +0 | 0.00% | 20,800 |
| 2022-07-20 | 2022-07-18 | 1.053 | 19,756 | +0 | 0.00% | 20,800 |
| 2022-07-19 | 2022-07-15 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-07-18 | 2022-07-14 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-07-15 | 2022-07-13 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-07-14 | 2022-07-12 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-07-13 | 2022-07-11 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-07-12 | 2022-07-08 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-07-11 | 2022-07-07 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-07-08 | 2022-07-06 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-07-07 | 2022-07-05 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-07-06 | 2022-07-04 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-07-05 | 2022-06-30 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2022-07-04 | 2022-06-29 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2022-06-30 | 2022-06-28 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-06-29 | 2022-06-27 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2022-06-28 | 2022-06-24 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-06-27 | 2022-06-23 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-06-24 | 2022-06-22 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-06-23 | 2022-06-21 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-06-22 | 2022-06-20 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2022-06-21 | 2022-06-17 | 1.022 | 19,756 | +0 | 0.00% | 20,200 |
| 2022-06-20 | 2022-06-16 | 1.012 | 19,756 | +0 | 0.00% | 20,000 |
| 2022-06-17 | 2022-06-15 | 1.033 | 19,756 | +0 | 0.00% | 20,400 |
| 2022-06-16 | 2022-06-14 | 1.114 | 19,756 | +0 | 0.00% | 22,000 |
| 2022-06-15 | 2022-06-13 | 1.164 | 19,756 | +0 | 0.00% | 23,000 |
| 2022-06-14 | 2022-06-10 | 1.205 | 19,756 | -494 | 0.00% | 23,800 |
| 2022-06-13 | 2022-06-09 | 0.972 | 20,250 | +494 | 0.00% | 19,682 |
| 2022-06-10 | 2022-06-08 | 1.105 | 19,756 | +208 | 0.00% | 21,830 |
| 2021-09-30 | 2021-09-28 | 1.259 | 19,548 | +489 | 0.00% | 24,615 |
| 2021-05-28 | 2021-05-26 | 1.554 | 19,059 | +529 | 0.00% | 29,622 |
| 2021-03-03 | 2021-03-01 | 1.317 | 18,530 | -4,633 | 0.00% | 24,400 |
| 2021-01-27 | 2021-01-25 | 1.263 | 23,163 | +4,633 | 0.00% | 29,251 |
| 2020-06-01 | 2020-05-28 | 1.209 | 18,530 | +334 | 0.00% | 22,404 |
| 2020-04-17 | 2020-04-15 | 0.989 | 18,196 | -10,918 | 0.00% | 18,000 |
| 2020-02-28 | 2020-02-26 | 1.385 | 29,114 | -910 | 0.00% | 40,320 |
| 2020-01-30 | 2020-01-24 | 1.517 | 30,024 | +910 | 0.00% | 45,541 |
| 2019-05-30 | 2019-05-28 | 2.058 | 29,114 | +971 | 0.00% | 59,918 |
| 2019-03-19 | 2019-03-15 | 2.820 | 28,143 | -14,072 | 0.00% | 79,359 |
| 2019-03-18 | 2019-03-14 | 3.184 | 42,215 | +12,752 | 0.00% | 134,400 |
| 2019-01-21 | 2019-01-17 | 2.843 | 29,463 | -3,957 | 0.00% | 83,751 |
| 2019-01-18 | 2019-01-16 | 2.934 | 33,420 | +3,957 | 0.00% | 98,039 |
| 2018-11-29 | 2018-11-27 | 2.467 | 29,463 | -1,759 | 0.00% | 72,696 |
| 2018-10-15 | 2018-10-11 | 2.604 | 31,222 | +440 | 0.00% | 81,296 |
| 2018-09-11 | 2018-09-07 | 2.672 | 30,782 | +9,674 | 0.00% | 82,251 |
| 2018-09-10 | 2018-09-06 | 2.638 | 21,108 | +440 | 0.00% | 55,681 |
| 2018-08-07 | 2018-08-03 | 2.854 | 20,668 | -10,554 | 0.00% | 58,986 |
| 2018-08-02 | 2018-07-31 | 2.990 | 31,222 | -10,553 | 0.00% | 93,366 |
| 2018-06-29 | 2018-06-27 | 2.968 | 41,775 | +439 | 0.00% | 123,974 |
| 2018-06-19 | 2018-06-14 | 3.263 | 41,336 | +440 | 0.00% | 134,891 |
| 2018-05-30 | 2018-05-28 | 4.215 | 40,896 | +3,165 | 0.00% | 172,369 |
| 2018-05-28 | 2018-05-24 | 4.239 | 37,731 | +405 | 0.00% | 159,959 |
| 2018-05-24 | 2018-05-21 | 4.190 | 37,326 | +9,738 | 0.00% | 156,402 |
| 2018-05-23 | 2018-05-18 | 4.227 | 27,588 | -8,115 | 0.00% | 116,618 |
| 2018-05-15 | 2018-05-11 | 3.833 | 35,703 | +8,115 | 0.00% | 136,841 |
| 2018-05-10 | 2018-05-08 | 3.968 | 27,588 | +8,114 | 0.00% | 109,478 |
| 2018-03-22 | 2018-03-20 | 4.313 | 19,474 | +9,737 | 0.00% | 83,999 |
| 2018-03-19 | 2018-03-15 | 4.511 | 9,737 | +9,737 | 0.00% | 43,920 |
| 2018-02-27 | 2018-02-23 | 4.880 | 0 | -15,417 | ||
| 2018-02-22 | 2018-02-20 | 4.338 | 15,417 | -8,114 | 0.00% | 66,880 |
| 2018-02-20 | 2018-02-13 | 4.289 | 23,531 | +8,114 | 0.00% | 100,919 |
| 2018-02-08 | 2018-02-06 | 4.313 | 15,417 | -6,897 | 0.00% | 66,500 |
| 2018-02-05 | 2018-02-01 | 4.511 | 22,314 | +6,491 | 0.00% | 100,649 |
| 2018-01-30 | 2018-01-26 | 4.979 | 15,823 | +6,897 | 0.00% | 78,781 |
| 2018-01-11 | 2018-01-09 | 5.028 | 8,926 | +8,926 | 0.00% | 44,882 |
| 2017-09-11 | 2017-09-07 | 4.991 | 0 | -2,434 | ||
| 2017-09-05 | 2017-09-01 | 4.819 | 2,434 | -6,492 | 0.00% | 11,729 |
| 2017-09-01 | 2017-08-30 | 4.843 | 8,926 | +6,492 | 0.00% | 43,232 |
| 2017-08-29 | 2017-08-25 | 4.350 | 2,434 | +2,434 | 0.00% | 10,589 |
| 2017-08-07 | 2017-08-03 | 3.192 | 0 | -12,171 | ||
| 2017-08-03 | 2017-08-01 | 3.056 | 12,171 | -13,389 | 0.00% | 37,199 |
| 2017-07-20 | 2017-07-18 | 3.106 | 25,560 | -16,228 | 0.00% | 79,380 |
| 2017-07-19 | 2017-07-17 | 3.069 | 41,788 | -4,057 | 0.00% | 128,234 |
| 2017-07-13 | 2017-07-11 | 3.081 | 45,845 | -16,229 | 0.00% | 141,248 |
| 2017-06-14 | 2017-06-12 | 2.970 | 62,074 | +17,040 | 0.01% | 184,365 |
| 2017-06-13 | 2017-06-09 | 3.044 | 45,034 | +17,040 | 0.00% | 137,085 |
| 2017-06-06 | 2017-06-02 | 3.130 | 27,994 | -32,051 | 0.00% | 87,630 |
| 2017-06-05 | 2017-06-01 | 3.818 | 60,045 | +32,051 | 0.01% | 229,275 |
| 2017-06-02 | 2017-05-31 | 3.551 | 27,994 | +2,153 | 0.00% | 99,417 |
| 2017-05-18 | 2017-05-16 | 3.351 | 25,841 | +14,606 | 0.00% | 86,596 |
| 2017-04-06 | 2017-04-03 | 3.471 | 11,235 | +11,235 | 0.00% | 39,000 |
| 2016-05-30 | 2016-05-26 | 4.738 | 0 | -6,944 | ||
| 2016-05-24 | 2016-05-20 | 4.968 | 6,944 | +6,944 | 0.00% | 34,498 |
| 2015-07-08 | 2015-07-06 | 5.458 | 0 | -3,472 | ||
| 2015-06-22 | 2015-06-18 | 5.630 | 3,472 | +3,472 | 0.00% | 19,549 |
| 2015-06-16 | 2015-06-12 | 6.048 | 0 | -3,125 | ||
| 2015-06-15 | 2015-06-11 | 5.933 | 3,125 | -3,819 | 0.00% | 18,540 |
| 2015-06-12 | 2015-06-10 | 5.357 | 6,944 | +6,944 | 0.00% | 37,198 |
| 2015-06-03 | 2015-06-01 | 5.774 | 0 | -1,689 | ||
| 2015-06-02 | 2015-05-29 | 5.478 | 1,689 | -675 | 0.00% | 9,252 |
| 2015-05-27 | 2015-05-22 | 5.034 | 2,364 | -37,149 | 0.00% | 11,900 |
| 2015-05-20 | 2015-05-18 | 4.664 | 39,513 | +6,754 | 0.01% | 184,273 |
| 2015-05-18 | 2015-05-14 | 4.915 | 32,759 | +676 | 0.00% | 161,020 |
| 2015-05-13 | 2015-05-11 | 5.004 | 32,083 | -6,755 | 0.00% | 160,548 |
| 2015-05-12 | 2015-05-08 | 4.886 | 38,838 | +16,886 | 0.00% | 189,750 |
| 2015-05-06 | 2015-05-04 | 5.004 | 21,952 | -12,158 | 0.00% | 109,851 |
| 2015-05-05 | 2015-04-30 | 4.915 | 34,110 | -1,351 | 0.00% | 167,661 |
| 2015-05-04 | 2015-04-29 | 4.812 | 35,461 | +33,772 | 0.00% | 170,626 |
| 2015-04-29 | 2015-04-27 | 4.886 | 1,689 | -5,065 | 0.00% | 8,252 |
| 2015-04-28 | 2015-04-24 | 4.071 | 6,754 | +2,364 | 0.00% | 27,498 |
| 2015-04-20 | 2015-04-16 | 4.116 | 4,390 | -5,404 | 0.00% | 18,068 |
| 2015-03-13 | 2015-03-11 | 3.183 | 9,794 | -4,053 | 0.00% | 31,175 |
| 2015-03-06 | 2015-03-04 | 3.183 | 13,847 | -2,701 | 0.00% | 44,076 |
| 2015-03-05 | 2015-03-03 | 3.183 | 16,548 | -4,053 | 0.00% | 52,674 |
| 2015-03-04 | 2015-03-02 | 3.257 | 20,601 | -338 | 0.00% | 67,100 |
| 2015-03-02 | 2015-02-26 | 3.183 | 20,939 | +3,040 | 0.00% | 66,651 |
| 2015-02-27 | 2015-02-25 | 3.198 | 17,899 | +8,105 | 0.00% | 57,239 |
| 2015-01-08 | 2015-01-06 | 3.361 | 9,794 | -1,013 | 0.00% | 32,915 |
| 2015-01-07 | 2015-01-05 | 3.450 | 10,807 | +1,013 | 0.00% | 37,280 |
| 2014-10-31 | 2014-10-29 | 3.242 | 9,794 | -13,509 | 0.00% | 31,755 |
| 2014-10-15 | 2014-10-13 | 3.183 | 23,303 | +6,755 | 0.00% | 74,176 |
| 2014-10-14 | 2014-10-10 | 3.302 | 16,548 | +6,754 | 0.00% | 54,634 |
| 2014-10-07 | 2014-10-03 | 3.435 | 9,794 | -5,403 | 0.00% | 33,640 |
| 2014-10-06 | 2014-09-30 | 3.257 | 15,197 | +1,350 | 0.00% | 49,499 |
| 2014-09-22 | 2014-09-18 | 3.844 | 13,847 | +622 | 0.00% | 53,232 |
| 2014-09-19 | 2014-09-17 | 3.968 | 13,225 | +3,871 | 0.00% | 52,480 |
| 2014-07-09 | 2014-07-07 | 3.860 | 9,354 | -1,936 | 0.00% | 36,104 |
| 2014-07-08 | 2014-07-04 | 3.922 | 11,290 | +1,291 | 0.00% | 44,277 |
| 2014-07-04 | 2014-07-02 | 3.751 | 9,999 | +4,516 | 0.00% | 37,509 |
| 2014-06-10 | 2014-06-06 | 4.015 | 5,483 | +1,290 | 0.00% | 22,013 |
| 2014-05-30 | 2014-05-28 | 4.267 | 4,193 | +172 | 0.00% | 17,893 |
| 2014-05-12 | 2014-05-08 | 4.284 | 4,021 | -619 | 0.00% | 17,224 |
| 2014-03-27 | 2014-03-25 | 4.090 | 4,640 | -3,093 | 0.00% | 18,976 |
| 2014-03-26 | 2014-03-24 | 4.170 | 7,733 | +3,093 | 0.00% | 32,250 |
| 2014-03-17 | 2014-03-13 | 4.526 | 4,640 | +2,475 | 0.00% | 21,001 |
| 2014-03-13 | 2014-03-11 | 4.575 | 2,165 | -619 | 0.00% | 9,904 |
| 2014-03-10 | 2014-03-06 | 4.752 | 2,784 | -928 | 0.00% | 13,231 |
| 2014-01-28 | 2014-01-24 | 5.011 | 3,712 | -2,474 | 0.00% | 18,601 |
| 2014-01-10 | 2014-01-08 | 4.946 | 6,186 | +1,237 | 0.00% | 30,598 |
| 2013-12-12 | 2013-12-10 | 6.143 | 4,949 | -2,784 | 0.00% | 30,399 |
| 2013-11-14 | 2013-11-12 | 5.189 | 7,733 | -309 | 0.00% | 40,125 |
| 2013-11-01 | 2013-10-30 | 5.140 | 8,042 | +1,546 | 0.00% | 41,339 |
| 2013-10-25 | 2013-10-23 | 5.270 | 6,496 | +1,238 | 0.00% | 34,232 |
| 2013-10-16 | 2013-10-11 | 5.334 | 5,258 | +1,237 | 0.00% | 28,048 |
| 2013-10-11 | 2013-10-09 | 5.156 | 4,021 | -619 | 0.00% | 20,734 |
| 2013-09-24 | 2013-09-19 | 5.599 | 4,640 | +619 | 0.00% | 25,979 |
| 2013-09-23 | 2013-09-18 | 5.599 | 4,021 | +132 | 0.00% | 22,513 |
| 2013-09-19 | 2013-09-17 | 5.415 | 3,889 | -4,787 | 0.00% | 21,059 |
| 2013-09-18 | 2013-09-16 | 5.515 | 8,676 | -897 | 0.00% | 47,852 |
| 2013-09-17 | 2013-09-13 | 5.215 | 9,573 | -2,693 | 0.00% | 49,919 |
| 2013-09-16 | 2013-09-12 | 5.432 | 12,266 | +2,992 | 0.00% | 66,627 |
| 2013-09-12 | 2013-09-10 | 5.515 | 9,274 | +2,692 | 0.00% | 51,150 |
| 2013-09-11 | 2013-09-09 | 5.332 | 6,582 | -299 | 0.00% | 35,092 |
| 2013-09-10 | 2013-09-06 | 5.348 | 6,881 | +2,992 | 0.00% | 36,801 |
| 2013-09-09 | 2013-09-05 | 5.649 | 3,889 | +897 | 0.00% | 21,969 |
| 2013-09-05 | 2013-09-03 | 5.616 | 2,992 | +2,992 | 0.00% | 16,802 |
| 2013-07-22 | 2013-07-18 | 6.351 | 0 | -3,291 | ||
| 2013-07-17 | 2013-07-15 | 6.451 | 3,291 | +3,291 | 0.00% | 21,231 |
| 2013-05-23 | 2013-05-21 | 7.437 | 0 | -5,983 | ||
| 2013-05-22 | 2013-05-20 | 7.454 | 5,983 | +5,983 | 0.00% | 44,598 |
| 2013-02-08 | 2013-02-06 | 14.074 | 0 | -3,337 | ||
| 2013-02-06 | 2013-02-04 | 14.050 | 3,337 | -834 | 0.00% | 46,885 |
| 2013-02-05 | 2013-02-01 | 14.098 | 4,171 | +4,171 | 0.00% | 58,802 |
| 2013-01-03 | 2012-12-31 | 13.091 | 0 | -2,085 | ||
| 2013-01-02 | 2012-12-27 | 13.187 | 2,085 | +2,085 | 0.00% | 27,494 |
| 2012-12-19 | 2012-12-17 | 13.427 | 0 | -2,085 | ||
| 2012-12-10 | 2012-12-06 | 13.427 | 2,085 | +2,085 | 0.00% | 27,994 |
| 2012-11-15 | 2012-11-13 | 9.854 | 0 | -1,460 | ||
| 2012-11-05 | 2012-11-01 | 9.662 | 1,460 | +1,460 | 0.00% | 14,107 |
| 2012-10-22 | 2012-10-18 | 10.190 | 0 | -1,460 | ||
| 2012-10-18 | 2012-10-16 | 9.471 | 1,460 | -1,460 | 0.00% | 13,827 |
| 2012-10-09 | 2012-10-05 | 8.320 | 2,920 | +1,252 | 0.00% | 24,293 |
| 2012-09-14 | 2012-09-12 | 8.324 | 1,668 | +73 | 0.00% | 13,885 |
| 2012-08-31 | 2012-08-29 | 8.023 | 1,595 | +1,595 | 0.00% | 12,797 |
| 2012-06-08 | 2012-06-06 | 7.747 | 0 | -1,197 | ||
| 2012-06-07 | 2012-06-05 | 7.722 | 1,197 | -199 | 0.00% | 9,244 |
| 2012-06-04 | 2012-05-31 | 7.722 | 1,396 | +1,396 | 0.00% | 10,780 |
| 2012-06-01 | 2012-05-30 | 7.898 | 0 | -399 | ||
| 2012-05-31 | 2012-05-29 | 7.848 | 399 | +399 | 0.00% | 3,131 |
| 2012-05-28 | 2012-05-24 | 9.794 | 0 | -1,197 | ||
| 2012-05-25 | 2012-05-23 | 8.749 | 1,197 | +48 | 0.00% | 10,473 |
| 2012-05-22 | 2012-05-18 | 8.305 | 1,149 | -383 | 0.00% | 9,543 |
| 2012-05-16 | 2012-05-14 | 8.384 | 1,532 | -2,105 | 0.00% | 12,844 |
| 2012-05-15 | 2012-05-11 | 8.227 | 3,637 | +957 | 0.00% | 29,921 |
| 2012-04-27 | 2012-04-25 | 9.063 | 2,680 | +1,531 | 0.00% | 24,288 |
| 2012-04-26 | 2012-04-24 | 9.402 | 1,149 | +1,149 | 0.00% | 10,803 |
| 2012-04-03 | 2012-03-30 | 10.447 | 0 | -15,507 | ||
| 2012-03-21 | 2012-03-19 | 8.096 | 15,507 | +1,723 | 0.00% | 125,549 |
| 2012-03-15 | 2012-03-13 | 8.880 | 13,784 | -1,723 | 0.00% | 122,399 |
| 2012-03-13 | 2012-03-09 | 8.201 | 15,507 | +1,723 | 0.00% | 127,169 |
| 2012-03-08 | 2012-03-06 | 8.488 | 13,784 | +13,784 | 0.00% | 116,999 |
| 2011-10-10 | 2011-10-06 | 7.313 | 0 | -191 | ||
| 2011-09-12 | 2011-09-08 | 10.541 | 191 | +7 | 0.00% | 2,013 |
| 2011-07-15 | 2011-07-13 | 10.731 | 184 | -552 | 0.00% | 1,975 |
| 2011-06-24 | 2011-06-22 | 10.867 | 736 | -3,129 | 0.00% | 7,998 |
| 2011-06-23 | 2011-06-21 | 10.867 | 3,865 | +3,681 | 0.00% | 42,001 |
| 2011-05-03 | 2011-04-28 | 15.458 | 184 | -2,209 | 0.00% | 2,844 |
| 2011-03-29 | 2011-03-25 | 15.621 | 2,393 | -736 | 0.00% | 37,382 |
| 2011-03-28 | 2011-03-24 | 15.485 | 3,129 | -14,355 | 0.00% | 48,454 |
| 2011-03-25 | 2011-03-23 | 14.399 | 17,484 | 0.00% | 251,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy