History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,360,500 | +0 | 0.10% | 612,225 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,360,500 | +0 | 0.10% | 585,015 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,360,500 | +0 | 0.10% | 523,792 |
| 2025-10-09 | 2025-10-06 | 0.385 | 1,360,500 | +0 | 0.10% | 523,792 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,360,500 | +0 | 0.10% | 523,792 |
| 2025-10-06 | 2025-10-02 | 0.385 | 1,360,500 | +0 | 0.10% | 523,792 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,360,500 | +0 | 0.10% | 530,595 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,360,500 | +0 | 0.10% | 489,780 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,360,500 | +0 | 0.10% | 557,805 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,360,500 | +0 | 0.10% | 564,608 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,360,500 | +0 | 0.10% | 585,015 |
| 2025-09-25 | 2025-09-23 | 0.435 | 1,360,500 | +0 | 0.10% | 591,818 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,360,500 | +0 | 0.10% | 585,015 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,360,500 | +0 | 0.10% | 571,410 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,360,500 | +0 | 0.10% | 625,830 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,360,500 | +0 | 0.10% | 625,830 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,360,500 | +0 | 0.10% | 571,410 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,360,500 | +0 | 0.10% | 571,410 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,360,500 | +0 | 0.10% | 571,410 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,360,500 | +0 | 0.10% | 612,225 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,360,500 | +0 | 0.10% | 612,225 |
| 2025-09-11 | 2025-09-09 | 0.450 | 1,360,500 | +0 | 0.10% | 612,225 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,360,500 | +0 | 0.10% | 625,830 |
| 2025-09-09 | 2025-09-05 | 0.460 | 1,360,500 | +0 | 0.10% | 625,830 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,360,500 | +0 | 0.10% | 632,632 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,360,500 | +0 | 0.10% | 653,040 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,360,500 | +0 | 0.10% | 503,385 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,360,500 | +0 | 0.10% | 503,385 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,360,500 | +0 | 0.10% | 551,002 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,360,500 | +0 | 0.10% | 551,002 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-08-27 | 2025-08-25 | 0.405 | 1,360,500 | +0 | 0.10% | 551,002 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,360,500 | +0 | 0.10% | 557,805 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,360,500 | +0 | 0.10% | 557,805 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,360,500 | +0 | 0.10% | 564,608 |
| 2025-08-21 | 2025-08-19 | 0.390 | 1,360,500 | +0 | 0.10% | 530,595 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,360,500 | +0 | 0.10% | 523,792 |
| 2025-08-19 | 2025-08-15 | 0.375 | 1,360,500 | +0 | 0.10% | 510,188 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,360,500 | +0 | 0.10% | 585,015 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,360,500 | +0 | 0.10% | 571,410 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,360,500 | +0 | 0.10% | 476,175 |
| 2025-08-04 | 2025-07-31 | 0.350 | 1,360,500 | +0 | 0.10% | 476,175 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,360,500 | +0 | 0.10% | 516,990 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,360,500 | +0 | 0.10% | 530,595 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,360,500 | +0 | 0.10% | 530,595 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,360,500 | +0 | 0.10% | 530,595 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-07-11 | 2025-07-09 | 0.310 | 1,360,500 | +0 | 0.10% | 421,755 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-06-27 | 2025-06-25 | 0.325 | 1,360,500 | +0 | 0.10% | 442,162 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-06-20 | 2025-06-18 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-06-18 | 2025-06-16 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,360,500 | +0 | 0.10% | 435,360 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,360,500 | +0 | 0.10% | 435,360 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,360,500 | +0 | 0.10% | 435,360 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,360,500 | +0 | 0.10% | 435,360 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,360,500 | +0 | 0.10% | 435,360 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,360,500 | +0 | 0.10% | 435,360 |
| 2025-06-04 | 2025-06-02 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-05-30 | 2025-05-28 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-05-29 | 2025-05-27 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,360,500 | +0 | 0.10% | 462,570 |
| 2025-05-26 | 2025-05-22 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-05-23 | 2025-05-21 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,360,500 | +0 | 0.10% | 462,570 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,360,500 | +0 | 0.10% | 462,570 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,360,500 | +0 | 0.10% | 462,570 |
| 2025-05-19 | 2025-05-15 | 0.335 | 1,360,500 | +0 | 0.10% | 455,768 |
| 2025-05-16 | 2025-05-14 | 0.350 | 1,360,500 | +0 | 0.10% | 476,175 |
| 2025-05-15 | 2025-05-13 | 0.350 | 1,360,500 | +0 | 0.10% | 476,175 |
| 2025-05-14 | 2025-05-12 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-05-12 | 2025-05-08 | 0.340 | 1,360,500 | +0 | 0.10% | 462,570 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-05-07 | 2025-05-02 | 0.315 | 1,360,500 | +0 | 0.10% | 428,558 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,360,500 | +0 | 0.10% | 428,558 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,360,500 | +0 | 0.10% | 428,558 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,360,500 | +0 | 0.10% | 421,755 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,360,500 | +0 | 0.10% | 421,755 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,360,500 | +0 | 0.10% | 421,755 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,360,500 | +0 | 0.10% | 421,755 |
| 2025-04-24 | 2025-04-22 | 0.305 | 1,360,500 | +0 | 0.10% | 414,952 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,360,500 | +0 | 0.10% | 394,545 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,360,500 | +0 | 0.10% | 401,348 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,360,500 | +0 | 0.10% | 401,348 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,360,500 | +0 | 0.10% | 401,348 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,360,500 | +0 | 0.10% | 394,545 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,360,500 | +0 | 0.10% | 401,348 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,360,500 | +0 | 0.10% | 360,532 |
| 2025-04-10 | 2025-04-08 | 0.275 | 1,360,500 | +0 | 0.10% | 374,138 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,360,500 | +0 | 0.10% | 394,545 |
| 2025-04-08 | 2025-04-03 | 0.330 | 1,360,500 | +0 | 0.10% | 448,965 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,360,500 | +0 | 0.10% | 476,175 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,360,500 | +0 | 0.10% | 435,360 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,360,500 | +0 | 0.10% | 476,175 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,360,500 | +0 | 0.10% | 476,175 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,360,500 | +0 | 0.10% | 544,200 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,360,500 | +0 | 0.10% | 578,212 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,360,500 | +0 | 0.10% | 571,410 |
| 2025-03-07 | 2025-03-05 | 0.425 | 1,360,500 | +0 | 0.10% | 578,212 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,360,500 | +0 | 0.10% | 578,212 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,360,500 | +0 | 0.10% | 619,028 |
| 2025-03-04 | 2025-02-28 | 0.455 | 1,360,500 | +0 | 0.10% | 619,028 |
| 2025-03-03 | 2025-02-27 | 0.460 | 1,360,500 | +0 | 0.10% | 625,830 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,360,500 | +0 | 0.10% | 666,645 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,360,500 | +0 | 0.10% | 639,435 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,360,500 | +0 | 0.10% | 639,435 |
| 2025-02-25 | 2025-02-21 | 0.470 | 1,360,500 | +0 | 0.10% | 639,435 |
| 2025-02-24 | 2025-02-20 | 0.470 | 1,360,500 | +0 | 0.10% | 639,435 |
| 2025-02-21 | 2025-02-19 | 0.470 | 1,360,500 | +0 | 0.10% | 639,435 |
| 2025-02-20 | 2025-02-18 | 0.470 | 1,360,500 | +0 | 0.10% | 639,435 |
| 2025-02-19 | 2025-02-17 | 0.470 | 1,360,500 | +0 | 0.10% | 639,435 |
| 2025-02-18 | 2025-02-14 | 0.435 | 1,360,500 | -1,000 | 0.10% | 591,818 |
| 2024-04-08 | 2024-04-03 | 0.500 | 1,361,500 | -35,000 | 0.10% | 680,750 |
| 2024-04-05 | 2024-04-02 | 0.500 | 1,396,500 | -33,500 | 0.10% | 698,250 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,430,000 | -84,000 | 0.10% | 715,000 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,514,000 | -13,500 | 0.11% | 787,280 |
| 2023-05-25 | 2023-05-23 | 0.860 | 1,527,500 | +18,628 | 0.11% | 1,314,404 |
| 2022-06-10 | 2022-06-08 | 1.105 | 1,508,872 | +15,883 | 0.11% | 1,667,250 |
| 2021-11-25 | 2021-11-23 | 1.146 | 1,492,989 | -149,055 | 0.11% | 1,710,800 |
| 2021-09-30 | 2021-09-28 | 1.259 | 1,642,044 | +41,051 | 0.12% | 2,067,693 |
| 2021-07-27 | 2021-07-23 | 1.343 | 1,600,993 | +17,630 | 0.12% | 2,150,401 |
| 2021-05-28 | 2021-05-26 | 1.554 | 1,583,363 | +43,983 | 0.12% | 2,460,920 |
| 2021-05-25 | 2021-05-21 | 1.511 | 1,539,380 | -27,795 | 0.12% | 2,326,100 |
| 2021-05-10 | 2021-05-06 | 1.576 | 1,567,175 | -27,795 | 0.12% | 2,469,590 |
| 2021-04-14 | 2021-04-12 | 1.403 | 1,594,970 | -37,524 | 0.12% | 2,237,950 |
| 2021-03-31 | 2021-03-29 | 1.317 | 1,632,494 | -29,184 | 0.12% | 2,149,641 |
| 2021-03-26 | 2021-03-24 | 1.328 | 1,661,678 | -88,018 | 0.13% | 2,206,005 |
| 2020-12-22 | 2020-12-18 | 1.349 | 1,749,696 | -76,436 | 0.13% | 2,360,625 |
| 2020-11-19 | 2020-11-17 | 1.263 | 1,826,132 | +23,162 | 0.14% | 2,306,070 |
| 2020-11-09 | 2020-11-05 | 1.306 | 1,802,970 | +18,530 | 0.14% | 2,354,660 |
| 2020-11-04 | 2020-11-02 | 1.284 | 1,784,440 | +18,994 | 0.14% | 2,291,940 |
| 2020-10-28 | 2020-10-23 | 1.360 | 1,765,446 | +18,530 | 0.13% | 2,400,930 |
| 2020-10-27 | 2020-10-22 | 1.360 | 1,746,916 | +27,795 | 0.13% | 2,375,730 |
| 2020-09-03 | 2020-09-01 | 1.220 | 1,719,121 | +4,632 | 0.13% | 2,096,715 |
| 2020-08-24 | 2020-08-20 | 1.274 | 1,714,489 | -9,265 | 0.13% | 2,183,590 |
| 2020-07-30 | 2020-07-28 | 1.220 | 1,723,754 | +463 | 0.13% | 2,102,365 |
| 2020-06-29 | 2020-06-24 | 1.274 | 1,723,291 | +8,802 | 0.13% | 2,194,801 |
| 2020-06-18 | 2020-06-16 | 1.274 | 1,714,489 | +102,378 | 0.13% | 2,183,590 |
| 2020-06-09 | 2020-06-05 | 1.274 | 1,612,111 | +111,180 | 0.12% | 2,053,201 |
| 2020-06-01 | 2020-05-28 | 1.209 | 1,500,931 | +27,044 | 0.11% | 1,814,698 |
| 2019-06-18 | 2019-06-14 | 1.880 | 1,473,887 | -36,392 | 0.11% | 2,770,201 |
| 2019-06-14 | 2019-06-12 | 1.891 | 1,510,279 | -72,785 | 0.12% | 2,855,200 |
| 2019-06-03 | 2019-05-30 | 1.989 | 1,583,064 | -43,670 | 0.12% | 3,149,401 |
| 2019-05-31 | 2019-05-29 | 2.047 | 1,626,734 | -110,087 | 0.13% | 3,329,379 |
| 2019-05-30 | 2019-05-28 | 2.058 | 1,736,821 | -170,331 | 0.14% | 3,574,438 |
| 2019-05-29 | 2019-05-27 | 2.058 | 1,907,152 | -434,023 | 0.15% | 3,924,985 |
| 2019-05-27 | 2019-05-23 | 2.229 | 2,341,175 | -92,345 | 0.19% | 5,217,520 |
| 2019-05-24 | 2019-05-22 | 2.240 | 2,433,520 | -136,320 | 0.20% | 5,450,989 |
| 2019-05-23 | 2019-05-21 | 2.263 | 2,569,840 | -42,215 | 0.21% | 5,814,780 |
| 2019-05-22 | 2019-05-20 | 2.251 | 2,612,055 | -17,589 | 0.21% | 5,880,600 |
| 2019-04-09 | 2019-04-04 | 2.672 | 2,629,644 | +17,589 | 0.22% | 7,026,499 |
| 2019-04-03 | 2019-04-01 | 2.695 | 2,612,055 | +26,385 | 0.21% | 7,038,901 |
| 2019-03-25 | 2019-03-21 | 2.729 | 2,585,670 | +22,866 | 0.21% | 7,055,999 |
| 2019-03-21 | 2019-03-19 | 2.786 | 2,562,804 | +17,590 | 0.21% | 7,139,300 |
| 2019-03-19 | 2019-03-15 | 2.820 | 2,545,214 | +61,563 | 0.21% | 7,177,119 |
| 2019-03-18 | 2019-03-14 | 3.184 | 2,483,651 | -57,166 | 0.20% | 7,907,201 |
| 2019-03-13 | 2019-03-11 | 3.047 | 2,540,817 | +3,958 | 0.21% | 7,742,520 |
| 2019-02-19 | 2019-02-15 | 3.059 | 2,536,859 | +17,589 | 0.21% | 7,759,304 |
| 2019-02-14 | 2019-02-12 | 3.184 | 2,519,270 | -18,029 | 0.21% | 8,020,601 |
| 2019-02-13 | 2019-02-11 | 3.150 | 2,537,299 | +879 | 0.21% | 7,991,450 |
| 2019-01-18 | 2019-01-16 | 2.934 | 2,536,420 | -629,267 | 0.21% | 7,440,721 |
| 2019-01-16 | 2019-01-14 | 2.342 | 3,165,687 | -79,153 | 0.26% | 7,414,969 |
| 2019-01-08 | 2019-01-04 | 2.285 | 3,244,840 | -26,385 | 0.27% | 7,415,894 |
| 2019-01-07 | 2019-01-03 | 2.274 | 3,271,225 | -205,798 | 0.27% | 7,439,000 |
| 2018-12-06 | 2018-12-04 | 2.513 | 3,477,023 | +17,589 | 0.29% | 8,737,235 |
| 2018-12-05 | 2018-12-03 | 2.592 | 3,459,434 | +56,287 | 0.28% | 8,968,381 |
| 2018-11-19 | 2018-11-15 | 2.501 | 3,403,147 | +26,385 | 0.28% | 8,512,900 |
| 2018-08-30 | 2018-08-28 | 2.786 | 3,376,762 | +21,987 | 0.28% | 9,406,774 |
| 2018-08-21 | 2018-08-17 | 2.672 | 3,354,775 | -52,769 | 0.28% | 8,964,074 |
| 2018-08-20 | 2018-08-16 | 2.695 | 3,407,544 | +21,987 | 0.28% | 9,182,564 |
| 2018-08-13 | 2018-08-09 | 2.786 | 3,385,557 | +52,769 | 0.28% | 9,431,274 |
| 2018-08-08 | 2018-08-06 | 2.854 | 3,332,788 | +29,902 | 0.27% | 9,511,644 |
| 2018-07-26 | 2018-07-24 | 3.002 | 3,302,886 | -26,385 | 0.27% | 9,914,520 |
| 2018-07-24 | 2018-07-20 | 2.922 | 3,329,271 | +26,385 | 0.27% | 9,728,736 |
| 2018-06-29 | 2018-06-27 | 2.968 | 3,302,886 | +17,589 | 0.27% | 9,801,855 |
| 2018-06-15 | 2018-06-13 | 3.252 | 3,285,297 | +17,590 | 0.27% | 10,683,531 |
| 2018-06-14 | 2018-06-12 | 3.241 | 3,267,707 | +59,365 | 0.27% | 10,589,175 |
| 2018-06-04 | 2018-05-31 | 3.366 | 3,208,342 | +79,153 | 0.26% | 10,798,080 |
| 2018-06-01 | 2018-05-30 | 3.468 | 3,129,189 | +13,192 | 0.26% | 10,851,900 |
| 2018-05-31 | 2018-05-29 | 4.141 | 3,115,997 | +26,385 | 0.26% | 12,902,922 |
| 2018-05-30 | 2018-05-28 | 4.215 | 3,089,612 | +328,334 | 0.25% | 13,022,123 |
| 2018-05-29 | 2018-05-25 | 4.178 | 2,761,278 | +105,485 | 0.25% | 11,536,168 |
| 2018-05-28 | 2018-05-24 | 4.239 | 2,655,793 | +578,951 | 0.24% | 11,259,119 |
| 2018-05-23 | 2018-05-18 | 4.227 | 2,076,842 | +337,147 | 0.18% | 8,779,086 |
| 2018-05-21 | 2018-05-17 | 4.030 | 1,739,695 | +167,965 | 0.15% | 7,010,881 |
| 2018-05-17 | 2018-05-15 | 3.870 | 1,571,730 | +129,017 | 0.14% | 6,082,181 |
| 2018-05-16 | 2018-05-14 | 3.870 | 1,442,713 | +283,187 | 0.13% | 5,582,919 |
| 2018-05-15 | 2018-05-11 | 3.833 | 1,159,526 | +68,971 | 0.10% | 4,444,190 |
| 2018-05-10 | 2018-05-08 | 3.968 | 1,090,555 | +77,085 | 0.10% | 4,327,681 |
| 2018-05-04 | 2018-05-02 | 4.005 | 1,013,470 | +40,572 | 0.09% | 4,059,252 |
| 2018-05-03 | 2018-04-30 | 4.030 | 972,898 | +48,685 | 0.09% | 3,920,729 |
| 2018-04-30 | 2018-04-26 | 4.018 | 924,213 | +36,514 | 0.08% | 3,713,141 |
| 2018-04-27 | 2018-04-25 | 4.079 | 887,699 | +437,358 | 0.08% | 3,621,141 |
| 2018-04-26 | 2018-04-24 | 4.005 | 450,341 | +84,794 | 0.04% | 1,803,751 |
| 2018-04-16 | 2018-04-12 | 4.067 | 365,547 | +40,571 | 0.03% | 1,486,651 |
| 2018-04-13 | 2018-04-11 | 4.104 | 324,976 | +105,486 | 0.03% | 1,333,667 |
| 2018-03-23 | 2018-03-21 | 4.313 | 219,490 | +20,285 | 0.02% | 946,748 |
| 2018-03-19 | 2018-03-15 | 4.511 | 199,205 | +53,149 | 0.02% | 898,531 |
| 2018-03-13 | 2018-03-09 | 4.806 | 146,056 | +32,457 | 0.01% | 701,998 |
| 2018-02-27 | 2018-02-23 | 4.880 | 113,599 | -32,457 | 0.01% | 554,398 |
| 2018-02-21 | 2018-02-15 | 4.264 | 146,056 | +16,228 | 0.01% | 622,798 |
| 2018-02-13 | 2018-02-09 | 4.375 | 129,828 | -86,417 | 0.01% | 568,000 |
| 2018-02-12 | 2018-02-08 | 4.412 | 216,245 | +16,229 | 0.02% | 954,071 |
| 2018-02-08 | 2018-02-06 | 4.313 | 200,016 | +8,114 | 0.02% | 862,749 |
| 2018-02-06 | 2018-02-02 | 4.523 | 191,902 | +32,457 | 0.02% | 867,955 |
| 2018-01-29 | 2018-01-25 | 5.028 | 159,445 | -16,228 | 0.01% | 801,720 |
| 2018-01-25 | 2018-01-23 | 4.979 | 175,673 | +53,959 | 0.02% | 874,658 |
| 2018-01-22 | 2018-01-18 | 4.831 | 121,714 | +16,229 | 0.01% | 588,001 |
| 2017-12-07 | 2017-12-05 | 5.065 | 105,485 | +16,228 | 0.01% | 534,299 |
| 2017-12-01 | 2017-11-29 | 5.151 | 89,257 | -8,114 | 0.01% | 459,801 |
| 2017-11-24 | 2017-11-22 | 5.398 | 97,371 | +4,057 | 0.01% | 525,600 |
| 2017-11-23 | 2017-11-21 | 5.472 | 93,314 | +4,057 | 0.01% | 510,601 |
| 2017-11-13 | 2017-11-09 | 6.100 | 89,257 | -8,114 | 0.01% | 544,502 |
| 2017-11-02 | 2017-10-31 | 5.817 | 97,371 | +4,057 | 0.01% | 566,400 |
| 2017-11-01 | 2017-10-30 | 5.681 | 93,314 | +4,057 | 0.01% | 530,151 |
| 2017-10-25 | 2017-10-23 | 6.100 | 89,257 | -1,623 | 0.01% | 544,502 |
| 2017-10-19 | 2017-10-17 | 6.100 | 90,880 | +8,115 | 0.01% | 554,403 |
| 2017-10-11 | 2017-10-09 | 6.224 | 82,765 | -81,143 | 0.01% | 515,098 |
| 2017-10-10 | 2017-10-06 | 6.285 | 163,908 | -159,039 | 0.02% | 1,030,201 |
| 2017-10-09 | 2017-10-04 | 6.347 | 322,947 | +9,737 | 0.03% | 2,049,700 |
| 2017-10-06 | 2017-10-03 | 6.408 | 313,210 | +16,229 | 0.03% | 2,007,200 |
| 2017-10-04 | 2017-09-29 | 6.261 | 296,981 | +132,667 | 0.03% | 1,859,277 |
| 2017-10-03 | 2017-09-28 | 5.916 | 164,314 | +99,400 | 0.02% | 972,003 |
| 2017-09-22 | 2017-09-20 | 5.472 | 64,914 | -2,840 | 0.01% | 355,200 |
| 2017-09-21 | 2017-09-19 | 5.669 | 67,754 | -4,057 | 0.01% | 384,100 |
| 2017-09-20 | 2017-09-18 | 5.669 | 71,811 | -79,925 | 0.01% | 407,099 |
| 2017-09-19 | 2017-09-15 | 5.336 | 151,736 | +86,822 | 0.02% | 809,708 |
| 2017-09-18 | 2017-09-14 | 5.336 | 64,914 | -4,869 | 0.01% | 346,400 |
| 2017-09-13 | 2017-09-11 | 4.979 | 69,783 | -24,342 | 0.01% | 347,442 |
| 2017-09-12 | 2017-09-08 | 5.114 | 94,125 | +9,737 | 0.01% | 481,399 |
| 2017-09-11 | 2017-09-07 | 4.991 | 84,388 | +14,605 | 0.01% | 421,199 |
| 2017-09-06 | 2017-09-04 | 4.695 | 69,783 | -76,273 | 0.01% | 327,662 |
| 2017-09-05 | 2017-09-01 | 4.819 | 146,056 | -16,229 | 0.02% | 703,798 |
| 2017-09-04 | 2017-08-31 | 4.979 | 162,285 | +82,765 | 0.02% | 808,000 |
| 2017-09-01 | 2017-08-30 | 4.843 | 79,520 | +9,737 | 0.01% | 385,142 |
| 2017-06-02 | 2017-05-31 | 3.551 | 69,783 | +5,368 | 0.01% | 247,825 |
| 2017-03-30 | 2017-03-28 | 3.284 | 64,415 | -8,613 | 0.01% | 211,561 |
| 2017-03-29 | 2017-03-27 | 3.311 | 73,028 | -13,857 | 0.01% | 241,799 |
| 2017-03-14 | 2017-03-10 | 3.391 | 86,885 | -119,467 | 0.01% | 294,640 |
| 2016-12-01 | 2016-11-29 | 3.712 | 206,352 | -44,940 | 0.02% | 765,892 |
| 2016-10-31 | 2016-10-27 | 3.031 | 251,292 | -14,980 | 0.03% | 761,585 |
| 2016-07-22 | 2016-07-20 | 3.458 | 266,272 | -221,332 | 0.03% | 920,744 |
| 2016-06-28 | 2016-06-24 | 3.565 | 487,604 | -74,901 | 0.06% | 1,738,170 |
| 2016-06-27 | 2016-06-23 | 3.672 | 562,505 | +11,610 | 0.06% | 2,065,251 |
| 2016-06-22 | 2016-06-20 | 3.778 | 550,895 | +3,371 | 0.06% | 2,081,465 |
| 2016-06-03 | 2016-06-01 | 4.277 | 547,524 | +39,885 | 0.06% | 2,341,652 |
| 2016-05-11 | 2016-05-09 | 4.795 | 507,639 | -54,166 | 0.06% | 2,434,232 |
| 2016-04-29 | 2016-04-27 | 4.896 | 561,805 | -4,861 | 0.07% | 2,750,599 |
| 2016-04-28 | 2016-04-26 | 4.954 | 566,666 | -6,945 | 0.07% | 2,807,038 |
| 2016-04-26 | 2016-04-22 | 5.026 | 573,611 | -22,916 | 0.07% | 2,882,741 |
| 2016-04-19 | 2016-04-15 | 4.968 | 596,527 | -11,459 | 0.07% | 2,963,548 |
| 2016-04-18 | 2016-04-14 | 4.925 | 607,986 | -34,722 | 0.07% | 2,994,211 |
| 2016-04-14 | 2016-04-12 | 4.896 | 642,708 | +11,806 | 0.08% | 3,146,700 |
| 2016-04-13 | 2016-04-11 | 4.795 | 630,902 | +47,222 | 0.08% | 3,025,303 |
| 2016-04-12 | 2016-04-08 | 4.896 | 583,680 | +10,416 | 0.07% | 2,857,699 |
| 2016-04-11 | 2016-04-07 | 5.040 | 573,264 | +51,737 | 0.07% | 2,889,252 |
| 2016-04-08 | 2016-04-06 | 4.896 | 521,527 | +11,458 | 0.06% | 2,553,398 |
| 2016-04-06 | 2016-04-01 | 4.867 | 510,069 | +125,000 | 0.06% | 2,482,609 |
| 2016-04-05 | 2016-03-31 | 5.040 | 385,069 | +325,347 | 0.05% | 1,940,749 |
| 2015-11-27 | 2015-11-25 | 5.112 | 59,722 | +4,166 | 0.01% | 305,299 |
| 2015-08-24 | 2015-08-20 | 5.328 | 55,556 | -1,041 | 0.01% | 296,003 |
| 2015-08-21 | 2015-08-19 | 5.371 | 56,597 | -347 | 0.01% | 303,994 |
| 2015-08-20 | 2015-08-18 | 5.299 | 56,944 | +1,388 | 0.01% | 301,758 |
| 2015-07-13 | 2015-07-09 | 5.472 | 55,556 | -102,777 | 0.01% | 304,003 |
| 2015-07-10 | 2015-07-08 | 4.061 | 158,333 | -235,070 | 0.02% | 642,959 |
| 2015-06-25 | 2015-06-23 | 5.774 | 393,403 | -9,375 | 0.05% | 2,271,668 |
| 2015-06-24 | 2015-06-22 | 5.832 | 402,778 | -49,305 | 0.05% | 2,349,003 |
| 2015-06-10 | 2015-06-08 | 6.235 | 452,083 | +95,139 | 0.06% | 2,818,830 |
| 2015-06-08 | 2015-06-04 | 5.952 | 356,944 | -3,472 | 0.04% | 2,124,409 |
| 2015-06-05 | 2015-06-03 | 6.026 | 360,416 | +9,862 | 0.04% | 2,171,754 |
| 2015-05-29 | 2015-05-27 | 5.582 | 350,554 | -48,294 | 0.04% | 1,956,628 |
| 2015-05-27 | 2015-05-22 | 5.034 | 398,848 | -26,005 | 0.05% | 2,007,698 |
| 2015-05-21 | 2015-05-19 | 4.812 | 424,853 | -3,377 | 0.05% | 2,044,250 |
| 2015-05-20 | 2015-05-18 | 4.664 | 428,230 | +3,377 | 0.05% | 1,997,100 |
| 2015-05-15 | 2015-05-13 | 4.826 | 424,853 | -27,018 | 0.05% | 2,050,540 |
| 2015-05-13 | 2015-05-11 | 5.004 | 451,871 | +33,773 | 0.06% | 2,261,222 |
| 2015-05-12 | 2015-05-08 | 4.886 | 418,098 | -92,874 | 0.05% | 2,042,698 |
| 2015-05-11 | 2015-05-07 | 4.826 | 510,972 | -79,364 | 0.07% | 2,466,191 |
| 2015-05-06 | 2015-05-04 | 5.004 | 590,336 | +3,377 | 0.08% | 2,954,119 |
| 2015-04-29 | 2015-04-27 | 4.886 | 586,959 | +87,808 | 0.07% | 2,867,700 |
| 2015-04-20 | 2015-04-16 | 4.116 | 499,151 | +6,754 | 0.06% | 2,054,418 |
| 2015-04-16 | 2015-04-14 | 3.938 | 492,397 | +177,979 | 0.06% | 1,939,140 |
| 2015-04-15 | 2015-04-13 | 4.160 | 314,418 | +204,996 | 0.04% | 1,308,054 |
| 2015-04-14 | 2015-04-10 | 3.701 | 109,422 | +27,018 | 0.01% | 405,002 |
| 2015-04-10 | 2015-04-08 | 3.627 | 82,404 | -40,526 | 0.01% | 298,900 |
| 2015-01-16 | 2015-01-14 | 3.361 | 122,930 | -33,772 | 0.02% | 413,139 |
| 2015-01-13 | 2015-01-09 | 3.390 | 156,702 | -13,847 | 0.02% | 531,278 |
| 2015-01-12 | 2015-01-08 | 3.405 | 170,549 | -13,171 | 0.02% | 580,750 |
| 2015-01-08 | 2015-01-06 | 3.361 | 183,720 | +33,772 | 0.02% | 617,439 |
| 2015-01-07 | 2015-01-05 | 3.450 | 149,948 | +60,790 | 0.02% | 517,260 |
| 2014-11-26 | 2014-11-24 | 3.553 | 89,158 | -8,443 | 0.01% | 316,799 |
| 2014-09-29 | 2014-09-25 | 3.553 | 97,601 | -11,821 | 0.01% | 346,799 |
| 2014-09-22 | 2014-09-18 | 3.844 | 109,422 | +4,913 | 0.01% | 420,648 |
| 2014-07-22 | 2014-07-18 | 3.767 | 104,509 | -16,128 | 0.01% | 393,661 |
| 2014-07-21 | 2014-07-17 | 3.767 | 120,637 | +16,128 | 0.02% | 454,411 |
| 2014-07-03 | 2014-06-30 | 3.689 | 104,509 | -3,225 | 0.01% | 385,561 |
| 2014-06-23 | 2014-06-19 | 3.906 | 107,734 | -6,452 | 0.01% | 420,839 |
| 2014-05-30 | 2014-05-28 | 4.267 | 114,186 | +4,687 | 0.02% | 487,282 |
| 2014-04-24 | 2014-04-22 | 4.364 | 109,499 | -5,258 | 0.02% | 477,901 |
| 2014-03-06 | 2014-03-04 | 4.704 | 114,757 | -7,115 | 0.02% | 539,804 |
| 2014-03-05 | 2014-03-03 | 4.736 | 121,872 | +7,115 | 0.02% | 577,212 |
| 2014-01-29 | 2014-01-27 | 4.914 | 114,757 | -5,877 | 0.02% | 563,919 |
| 2014-01-16 | 2014-01-14 | 5.156 | 120,634 | +11,135 | 0.02% | 622,049 |
| 2014-01-08 | 2014-01-06 | 4.930 | 109,499 | +3,093 | 0.02% | 539,851 |
| 2013-12-27 | 2013-12-20 | 4.946 | 106,406 | +6,187 | 0.01% | 526,322 |
| 2013-12-20 | 2013-12-18 | 5.205 | 100,219 | +7,423 | 0.01% | 521,639 |
| 2013-12-19 | 2013-12-17 | 5.286 | 92,796 | +12,373 | 0.01% | 490,502 |
| 2013-12-17 | 2013-12-13 | 5.577 | 80,423 | +18,559 | 0.01% | 448,501 |
| 2013-12-16 | 2013-12-12 | 5.544 | 61,864 | -60,626 | 0.01% | 343,002 |
| 2013-12-13 | 2013-12-11 | 6.143 | 122,490 | +27,839 | 0.02% | 752,399 |
| 2013-12-12 | 2013-12-10 | 6.143 | 94,651 | +3,093 | 0.01% | 581,397 |
| 2013-11-12 | 2013-11-08 | 5.237 | 91,558 | -99,601 | 0.01% | 479,518 |
| 2013-10-22 | 2013-10-18 | 5.496 | 191,159 | +12,373 | 0.03% | 1,050,601 |
| 2013-10-21 | 2013-10-17 | 5.561 | 178,786 | +4,640 | 0.03% | 994,159 |
| 2013-10-18 | 2013-10-16 | 5.787 | 174,146 | +6,186 | 0.02% | 1,007,768 |
| 2013-10-17 | 2013-10-15 | 5.658 | 167,960 | +124,655 | 0.02% | 950,250 |
| 2013-09-23 | 2013-09-18 | 5.599 | 43,305 | +1,422 | 0.01% | 242,464 |
| 2013-09-11 | 2013-09-09 | 5.332 | 41,883 | -45,472 | 0.01% | 223,302 |
| 2013-08-05 | 2013-08-01 | 6.501 | 87,355 | -5,984 | 0.01% | 567,938 |
| 2013-08-02 | 2013-07-31 | 6.334 | 93,339 | -29,916 | 0.01% | 591,243 |
| 2013-08-01 | 2013-07-30 | 6.351 | 123,255 | -5,983 | 0.02% | 782,802 |
| 2013-07-30 | 2013-07-26 | 6.385 | 129,238 | +29,916 | 0.02% | 825,120 |
| 2013-07-29 | 2013-07-25 | 6.618 | 99,322 | +11,967 | 0.01% | 657,362 |
| 2013-06-20 | 2013-06-18 | 6.936 | 87,355 | +21,539 | 0.01% | 605,898 |
| 2013-05-22 | 2013-05-20 | 7.454 | 65,816 | +11,967 | 0.01% | 490,603 |
| 2013-05-21 | 2013-05-16 | 14.937 | 53,849 | -5,983 | 0.01% | 804,344 |
| 2013-05-20 | 2013-05-15 | 14.913 | 59,832 | +18,124 | 0.01% | 892,278 |
| 2013-05-16 | 2013-05-14 | 14.937 | 41,708 | +4,170 | 0.01% | 622,994 |
| 2013-05-08 | 2013-05-06 | 14.697 | 37,538 | +4,171 | 0.01% | 551,706 |
| 2013-04-26 | 2013-04-24 | 12.803 | 33,367 | +4,171 | 0.01% | 427,203 |
| 2013-04-24 | 2013-04-22 | 12.899 | 29,196 | +4,171 | 0.01% | 376,601 |
| 2013-03-11 | 2013-03-07 | 13.498 | 25,025 | -4,171 | 0.01% | 337,799 |
| 2013-03-07 | 2013-03-05 | 13.331 | 29,196 | +4,171 | 0.01% | 389,201 |
| 2013-03-01 | 2013-02-27 | 13.642 | 25,025 | -4,588 | 0.01% | 341,399 |
| 2013-02-28 | 2013-02-26 | 13.235 | 29,613 | -834 | 0.01% | 391,920 |
| 2013-02-27 | 2013-02-25 | 13.546 | 30,447 | -5,005 | 0.01% | 412,448 |
| 2013-02-20 | 2013-02-18 | 13.618 | 35,452 | -2,086 | 0.01% | 482,798 |
| 2013-02-15 | 2013-02-08 | 13.522 | 37,538 | -3,128 | 0.01% | 507,606 |
| 2013-02-14 | 2013-02-07 | 13.594 | 40,666 | +3,128 | 0.01% | 552,829 |
| 2013-02-01 | 2013-01-30 | 14.386 | 37,538 | -1,668 | 0.01% | 540,006 |
| 2013-01-14 | 2013-01-10 | 15.560 | 39,206 | -2,502 | 0.01% | 610,061 |
| 2013-01-08 | 2013-01-04 | 14.625 | 41,708 | -21,063 | 0.01% | 609,994 |
| 2013-01-07 | 2013-01-03 | 14.338 | 62,771 | -42,543 | 0.02% | 899,988 |
| 2012-12-14 | 2012-12-12 | 13.427 | 105,314 | +4,171 | 0.03% | 1,414,003 |
| 2012-12-11 | 2012-12-07 | 13.546 | 101,143 | +9,593 | 0.02% | 1,370,126 |
| 2012-12-10 | 2012-12-06 | 13.427 | 91,550 | +49,842 | 0.02% | 1,229,200 |
| 2012-12-03 | 2012-11-29 | 11.317 | 41,708 | -5,005 | 0.01% | 471,995 |
| 2012-11-30 | 2012-11-28 | 11.197 | 46,713 | +5,005 | 0.01% | 523,035 |
| 2012-10-18 | 2012-10-16 | 9.471 | 41,708 | -2,920 | 0.01% | 394,996 |
| 2012-09-17 | 2012-09-13 | 8.600 | 44,628 | -6,256 | 0.01% | 383,794 |
| 2012-09-14 | 2012-09-12 | 8.324 | 50,884 | +2,225 | 0.01% | 423,561 |
| 2012-09-05 | 2012-09-03 | 7.798 | 48,659 | +7,977 | 0.01% | 379,420 |
| 2012-05-31 | 2012-05-29 | 7.848 | 40,682 | +7,977 | 0.01% | 319,259 |
| 2012-05-28 | 2012-05-24 | 9.794 | 32,705 | -6,182 | 0.01% | 320,310 |
| 2012-05-25 | 2012-05-23 | 8.749 | 38,887 | -3,231 | 0.01% | 340,232 |
| 2012-05-24 | 2012-05-22 | 8.540 | 42,118 | +19,145 | 0.01% | 359,700 |
| 2012-05-22 | 2012-05-18 | 8.305 | 22,973 | -21,059 | 0.01% | 190,796 |
| 2012-05-18 | 2012-05-16 | 8.175 | 44,032 | +7,657 | 0.01% | 359,947 |
| 2012-05-17 | 2012-05-15 | 8.488 | 36,375 | -7,657 | 0.01% | 308,753 |
| 2012-04-30 | 2012-04-26 | 8.227 | 44,032 | +21,059 | 0.01% | 362,247 |
| 2012-03-15 | 2012-03-13 | 8.880 | 22,973 | -4,787 | 0.01% | 203,996 |
| 2011-09-12 | 2011-09-08 | 10.541 | 27,760 | +1,074 | 0.01% | 292,617 |
| 2011-05-24 | 2011-05-20 | 13.421 | 26,686 | -14,724 | 0.01% | 358,145 |
| 2011-05-16 | 2011-05-12 | 13.502 | 41,410 | +184 | 0.01% | 559,126 |
| 2011-04-28 | 2011-04-26 | 15.377 | 41,226 | -7,362 | 0.01% | 633,922 |
| 2011-04-27 | 2011-04-21 | 16.300 | 48,588 | +1,473 | 0.01% | 792,006 |
| 2011-04-26 | 2011-04-20 | 16.436 | 47,115 | +2,944 | 0.01% | 774,395 |
| 2011-04-12 | 2011-04-08 | 16.844 | 44,171 | +14,724 | 0.01% | 744,007 |
| 2011-03-31 | 2011-03-29 | 15.621 | 29,447 | -1,472 | 0.01% | 459,999 |
| 2011-03-29 | 2011-03-25 | 15.621 | 30,919 | -51,533 | 0.01% | 482,994 |
| 2011-03-28 | 2011-03-24 | 15.485 | 82,452 | +40,490 | 0.02% | 1,276,804 |
| 2011-03-25 | 2011-03-23 | 14.399 | 41,962 | 0.01% | 604,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy